{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64983,"rows_kept":64983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737849601540,0.01214269,104750.0,104740.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737849605740,0.01214269,104750.0,104740.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737849606049,0.01214269,104750.0,104740.0,0.53030591]
["bitfinex-derivatives","BTCF0:USTF0",1737849606343,0.01214269,104750.0,104740.0,0.62577586]
["bitfinex-derivatives","BTCF0:USTF0",1737849606749,0.01214269,104750.0,104740.0,0.78075421]
["bitfinex-derivatives","BTCF0:USTF0",1737849607245,0.3608,104780.0,104740.0,1.08075421]
["bitfinex-derivatives","BTCF0:USTF0",1737849607446,0.3608,104780.0,104770.0,0.05165945]
["bitfinex-derivatives","BTCF0:USTF0",1737849607842,0.3608,104780.0,104770.0,0.11795945]
["bitfinex-derivatives","BTCF0:USTF0",1737849610243,0.3648,104780.0,104770.0,0.15085945]
["bitfinex-derivatives","BTCF0:USTF0",1737849610446,0.004,104780.0,104770.0,0.15085945]
["bitfinex-derivatives","BTCF0:USTF0",1737849611547,0.004,104780.0,104770.0,0.21993945]
["bitfinex-derivatives","BTCF0:USTF0",1737849611747,0.001,104780.0,104770.0,0.72784151]
["bitfinex-derivatives","BTCF0:USTF0",1737849612537,0.4608,104800.0,104770.0,0.72784151]
["bitfinex-derivatives","BTCF0:USTF0",1737849612744,0.05165945,104840.0,104770.0,0.72784151]
["bitfinex-derivatives","BTCF0:USTF0",1737849612745,0.3608,104840.0,104790.0,0.87657835]
["bitfinex-derivatives","BTCF0:USTF0",1737849612951,0.3608,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737849613245,0.3608,104840.0,104830.0,0.05165945]
["bitfinex-derivatives","BTCF0:USTF0",1737849613446,0.3608,104840.0,104830.0,0.12073945]
["bitfinex-derivatives","BTCF0:USTF0",1737849614244,0.3648,104840.0,104830.0,0.12073945]
["bitfinex-derivatives","BTCF0:USTF0",1737849614448,0.6780313,104840.0,104830.0,0.12073945]
["bitfinex-derivatives","BTCF0:USTF0",1737849614641,0.3172313,104840.0,104830.0,0.12073945]
["bitfinex-derivatives","BTCF0:USTF0",1737849615047,0.3172313,104840.0,104830.0,0.48153945]
["bitfinex-derivatives","BTCF0:USTF0",1737849615852,0.3172313,104840.0,104830.0,0.48253945]
["bitfinex-derivatives","BTCF0:USTF0",1737849616050,0.3202313,104840.0,104830.0,0.48253945]
["bitfinex-derivatives","BTCF0:USTF0",1737849616752,0.3172313,104840.0,104830.0,0.48253945]
["bitfinex-derivatives","BTCF0:USTF0",1737849616954,0.3162313,104840.0,104830.0,0.48153945]
["bitfinex-derivatives","BTCF0:USTF0",1737849617448,0.3162313,104840.0,104830.0,0.41245945]
["bitfinex-derivatives","BTCF0:USTF0",1737849617648,0.7803502,104840.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849617960,0.3608,104830.0,104820.0,0.05180214]
["bitfinex-derivatives","BTCF0:USTF0",1737849618455,0.3608,104830.0,104820.0,0.12084214]
["bitfinex-derivatives","BTCF0:USTF0",1737849619156,0.3608,104830.0,104820.0,0.05180214]
["bitfinex-derivatives","BTCF0:USTF0",1737849619455,0.3608,104830.0,104820.0,0.12084214]
["bitfinex-derivatives","BTCF0:USTF0",1737849619755,0.3658,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849620849,0.3658,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849621248,0.3658,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849622357,0.3658,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849622555,0.3658,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849622959,0.40527441,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849625661,0.40527441,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849625957,0.40527441,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849629060,0.62747441,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849629761,0.62747441,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849629964,0.62747441,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849630563,0.78012441,104830.0,104820.0,0.06918269]
["bitfinex-derivatives","BTCF0:USTF0",1737849632258,0.78012441,104830.0,104820.0,0.14783223]
["bitfinex-derivatives","BTCF0:USTF0",1737849632455,0.41932441,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849632661,0.41055,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849632954,0.2579,104830.0,104820.0,0.37914677]
["bitfinex-derivatives","BTCF0:USTF0",1737849635058,0.0357,104830.0,104820.0,0.37914677]
["bitfinex-derivatives","BTCF0:USTF0",1737849636067,0.0357,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849636268,0.18835,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849638661,0.2733464,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849640962,0.38667493,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849642675,0.23402493,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849644178,0.29068919,104830.0,104820.0,0.30049723]
["bitfinex-derivatives","BTCF0:USTF0",1737849645776,0.29068919,104830.0,104820.0,0.32504981]
["bitfinex-derivatives","BTCF0:USTF0",1737849646873,0.14902853,104830.0,104820.0,0.32504981]
["bitfinex-derivatives","BTCF0:USTF0",1737849649976,0.29068919,104830.0,104820.0,0.32504981]
["bitfinex-derivatives","BTCF0:USTF0",1737849652578,0.29068919,104830.0,104820.0,0.25600981]
["bitfinex-derivatives","BTCF0:USTF0",1737849652783,0.29068919,104830.0,104820.0,0.32500981]
["bitfinex-derivatives","BTCF0:USTF0",1737849655787,0.14902853,104830.0,104820.0,0.32500981]
["bitfinex-derivatives","BTCF0:USTF0",1737849657981,0.66247853,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737849658183,0.74687959,104830.0,104820.0,0.06914269]
["bitfinex-derivatives","BTCF0:USTF0",1737849658387,0.77967959,104830.0,104820.0,0.06914269]
["bitfinex-derivatives","BTCF0:USTF0",1737849658995,0.77967959,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849660880,0.97800452,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849664090,0.66635106,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849669399,0.97942264,104830.0,104820.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849671595,0.89502158,104830.0,104820.0,0.25600981]
["bitfinex-derivatives","BTCF0:USTF0",1737849672696,0.89502158,104830.0,104820.0,0.20440875]
["bitfinex-derivatives","BTCF0:USTF0",1737849673188,0.72425526,104830.0,104820.0,0.20440875]
["bitfinex-derivatives","BTCF0:USTF0",1737849674490,0.77585632,104830.0,104820.0,0.20440875]
["bitfinex-derivatives","BTCF0:USTF0",1737849674690,0.72425526,104830.0,104820.0,0.20440875]
["bitfinex-derivatives","BTCF0:USTF0",1737849675799,0.72425526,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737849677394,0.69578715,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737849683603,0.83809241,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737849686005,0.69578715,104830.0,104820.0,0.15280769]
["bitfinex-derivatives","BTCF0:USTF0",1737849686900,0.69578715,104830.0,104820.0,0.23145324]
["bitfinex-derivatives","BTCF0:USTF0",1737849688005,0.63228715,104830.0,104820.0,0.23145324]
["bitfinex-derivatives","BTCF0:USTF0",1737849688707,0.47963715,104830.0,104820.0,0.23145324]
["bitfinex-derivatives","BTCF0:USTF0",1737849688905,0.47963715,104830.0,104820.0,0.26245324]
["bitfinex-derivatives","BTCF0:USTF0",1737849688906,0.11883715,104830.0,104820.0,0.26245324]
["bitfinex-derivatives","BTCF0:USTF0",1737849689709,0.26114241,104830.0,104820.0,0.26245324]
["bitfinex-derivatives","BTCF0:USTF0",1737849691407,0.26114241,104830.0,104820.0,0.62325324]
["bitfinex-derivatives","BTCF0:USTF0",1737849691597,0.26114241,104830.0,104820.0,0.66143519]
["bitfinex-derivatives","BTCF0:USTF0",1737849691798,0.09047285,104830.0,104820.0,0.74008074]
["bitfinex-derivatives","BTCF0:USTF0",1737849691999,0.09047285,104830.0,104820.0,0.73043519]
["bitfinex-derivatives","BTCF0:USTF0",1737849692300,0.40878641,104840.0,104830.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1737849692609,0.40878641,104840.0,104830.0,0.29589555]
["bitfinex-derivatives","BTCF0:USTF0",1737849693809,0.41278641,104840.0,104830.0,0.29689555]
["bitfinex-derivatives","BTCF0:USTF0",1737849694310,0.41478641,104840.0,104830.0,0.29689555]
["bitfinex-derivatives","BTCF0:USTF0",1737849695302,0.27248115,104840.0,104830.0,0.29689555]
["bitfinex-derivatives","BTCF0:USTF0",1737849697705,0.7286038,104850.0,104840.0,0.152636]
["bitfinex-derivatives","BTCF0:USTF0",1737849698008,0.7286038,104850.0,104840.0,0.20422051]
["bitfinex-derivatives","BTCF0:USTF0",1737849699601,0.7296038,104850.0,104840.0,0.20522051]
["bitfinex-derivatives","BTCF0:USTF0",1737849700010,0.3688038,104850.0,104840.0,0.20522051]
["bitfinex-derivatives","BTCF0:USTF0",1737849700210,0.7296038,104850.0,104840.0,0.20522051]
["bitfinex-derivatives","BTCF0:USTF0",1737849700604,0.3688038,104850.0,104840.0,0.20522051]
["bitfinex-derivatives","BTCF0:USTF0",1737849700803,0.3718038,104850.0,104840.0,0.20522051]
["bitfinex-derivatives","BTCF0:USTF0",1737849701708,0.78418831,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849701913,0.81628831,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849702914,0.67398305,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849706319,0.81628831,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849719439,0.98705463,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849720938,0.93547012,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849721828,0.90337012,104850.0,104840.0,0.05258451]
["bitfinex-derivatives","BTCF0:USTF0",1737849723735,0.90337012,104850.0,104840.0,0.56602051]
["bitfinex-derivatives","BTCF0:USTF0",1737849723736,0.54257012,104850.0,104840.0,0.56602051]
["bitfinex-derivatives","BTCF0:USTF0",1737849726132,0.3718038,104850.0,104840.0,0.56602051]
["bitfinex-derivatives","BTCF0:USTF0",1737849728031,0.3718038,104850.0,104840.0,0.514436]
["bitfinex-derivatives","BTCF0:USTF0",1737849728338,0.7326038,104850.0,104840.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1737849728526,0.78418831,104850.0,104840.0,0.153636]
["bitfinex-derivatives","BTCF0:USTF0",1737849729839,0.78418831,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849730044,0.81458831,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849731642,0.98535463,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849735542,0.84304937,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849742949,0.79146486,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849743344,0.93415587,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849745151,0.98574038,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849748247,0.93415587,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849752551,0.62069854,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849753449,0.004,104850.0,104840.0,0.56602051]
["bitfinex-derivatives","BTCF0:USTF0",1737849753758,0.152628,104850.0,104840.0,0.56602051]
["bitfinex-derivatives","BTCF0:USTF0",1737849755160,0.152628,104850.0,104840.0,0.60426339]
["bitfinex-derivatives","BTCF0:USTF0",1737849755461,0.53046483,104860.0,104840.0,0.60426339]
["bitfinex-derivatives","BTCF0:USTF0",1737849756156,0.53046483,104860.0,104840.0,0.45162739]
["bitfinex-derivatives","BTCF0:USTF0",1737849756359,0.68307683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737849756752,0.68507683,104860.0,104850.0,0.152621]
["bitfinex-derivatives","BTCF0:USTF0",1737849757658,0.68507683,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849758562,0.85630565,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849759855,0.68507683,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849760862,0.8563463,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849764256,0.82766529,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849767558,0.8563463,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849769461,0.68507683,104860.0,104850.0,0.153621]
["bitfinex-derivatives","BTCF0:USTF0",1737849770864,0.73666134,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849771464,1.05027992,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737849773572,0.152621,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849773865,0.62890551,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849774964,0.77145941,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849780174,0.62890551,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849781578,0.9425024,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849786885,0.79995836,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849787971,0.74837385,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849788171,0.68447385,104850.0,104840.0,0.0517272]
["bitfinex-derivatives","BTCF0:USTF0",1737849788368,0.68447385,104850.0,104840.0,0.2043622]
["bitfinex-derivatives","BTCF0:USTF0",1737849788574,0.68447385,104850.0,104840.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1737849788977,0.513421,104850.0,104840.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1737849791888,0.82689625,104850.0,104840.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1737849793173,0.46609625,104850.0,104840.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1737849793780,0.46609625,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849793980,0.152621,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849794586,0.513421,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849796379,0.65595074,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849799291,0.82698643,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849801587,0.68445669,104850.0,104840.0,0.18417769]
["bitfinex-derivatives","BTCF0:USTF0",1737849802583,0.7360412,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849802890,0.78155669,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849809083,0.8331412,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849810189,0.80475032,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849813501,0.8331412,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849816100,0.66210551,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849822501,0.8332299,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849842710,0.88481441,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849845509,0.88581441,104850.0,104840.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849846502,0.152665,104820.0,104810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737849846706,0.56504951,104820.0,104810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737849848216,0.56504951,104820.0,104810.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737849848716,0.56504951,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849850115,0.61663402,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849850414,0.81595219,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849851217,0.82983878,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849851718,1.15507344,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849853322,1.2120215,104820.0,104810.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737849855915,1.2120215,104820.0,104810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737849862122,1.2120215,104820.0,104810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737849862820,1.0593565,104820.0,104800.0,0.03064269]
["bitfinex-derivatives","BTCF0:USTF0",1737849863118,0.56506351,104810.0,104800.0,0.03064269]
["bitfinex-derivatives","BTCF0:USTF0",1737849864621,0.56506351,104810.0,104800.0,0.03364269]
["bitfinex-derivatives","BTCF0:USTF0",1737849864820,0.56506351,104810.0,104800.0,0.03464269]
["bitfinex-derivatives","BTCF0:USTF0",1737849866518,0.82129248,104810.0,104800.0,0.03464269]
["bitfinex-derivatives","BTCF0:USTF0",1737849870328,0.82129248,104810.0,104800.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849870823,0.61702897,104810.0,104800.0,0.40731171]
["bitfinex-derivatives","BTCF0:USTF0",1737849871023,0.59027922,104840.0,104800.0,0.71449513]
["bitfinex-derivatives","BTCF0:USTF0",1737849871223,0.79450673,104840.0,104820.0,0.152663]
["bitfinex-derivatives","BTCF0:USTF0",1737849871422,0.56503451,104830.0,104820.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1737849872330,0.56503451,104830.0,104810.0,0.316472]
["bitfinex-derivatives","BTCF0:USTF0",1737849872720,0.56503451,104830.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849872721,0.20424951,104820.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849873030,0.56504951,104820.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849873223,0.20424951,104820.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849873423,0.56504951,104820.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849873826,0.59213633,104820.0,104810.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1737849874530,0.59213633,104820.0,104810.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737849874727,0.152679,104810.0,104800.0,0.49838166]
["bitfinex-derivatives","BTCF0:USTF0",1737849874925,0.59215033,104810.0,104800.0,0.49838166]
["bitfinex-derivatives","BTCF0:USTF0",1737849875322,0.59215033,104810.0,104800.0,0.35169666]
["bitfinex-derivatives","BTCF0:USTF0",1737849875827,0.23135033,104810.0,104800.0,0.35169666]
["bitfinex-derivatives","BTCF0:USTF0",1737849876132,0.59215033,104810.0,104800.0,0.49839066]
["bitfinex-derivatives","BTCF0:USTF0",1737849876931,0.62245033,104810.0,104800.0,0.49839066]
["bitfinex-derivatives","BTCF0:USTF0",1737849877330,0.62245033,104810.0,104800.0,0.49939066]
["bitfinex-derivatives","BTCF0:USTF0",1737849879126,0.65415033,104810.0,104800.0,0.49939066]
["bitfinex-derivatives","BTCF0:USTF0",1737849879328,0.73956319,104810.0,104800.0,0.15683669]
["bitfinex-derivatives","BTCF0:USTF0",1737849882231,0.37876319,104810.0,104800.0,0.15683669]
["bitfinex-derivatives","BTCF0:USTF0",1737849882433,0.73956319,104810.0,104800.0,0.15683669]
["bitfinex-derivatives","BTCF0:USTF0",1737849885326,0.73956319,104810.0,104800.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849888427,0.65415033,104810.0,104800.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849889436,0.65415033,104810.0,104800.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737849890136,0.65415033,104810.0,104800.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849892346,0.82488895,104810.0,104800.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849893443,0.152722,104790.0,104770.0,0.21667575]
["bitfinex-derivatives","BTCF0:USTF0",1737849893644,0.3608,104780.0,104770.0,0.21667575]
["bitfinex-derivatives","BTCF0:USTF0",1737849894847,0.3608,104780.0,104770.0,0.22367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849895541,0.3618,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849895752,0.514523,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849896338,0.153723,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849899446,0.16661751,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849899843,0.52741751,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849900242,0.16661751,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849900443,0.52741751,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849902049,0.60608884,104780.0,104770.0,0.23367575]
["bitfinex-derivatives","BTCF0:USTF0",1737849902445,0.60608884,104780.0,104770.0,0.08094075]
["bitfinex-derivatives","BTCF0:USTF0",1737849902841,0.60608884,104780.0,104770.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1737849903242,0.63688884,104780.0,104770.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1737849905854,0.63688884,104780.0,104770.0,0.00810957]
["bitfinex-derivatives","BTCF0:USTF0",1737849906746,0.63588884,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849910158,0.97028162,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849914351,1.05547126,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849917556,1.11232443,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849921657,1.13701184,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849924954,1.05453247,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849925159,1.0028531,104780.0,104770.0,0.05278894]
["bitfinex-derivatives","BTCF0:USTF0",1737849925467,1.0028531,104780.0,104770.0,0.09290957]
["bitfinex-derivatives","BTCF0:USTF0",1737849925665,1.05453247,104780.0,104770.0,0.09290957]
["bitfinex-derivatives","BTCF0:USTF0",1737849925862,1.05453247,104780.0,104770.0,0.24564657]
["bitfinex-derivatives","BTCF0:USTF0",1737849927669,1.0028531,104780.0,104770.0,0.24564657]
["bitfinex-derivatives","BTCF0:USTF0",1737849927967,0.94616068,104780.0,104770.0,0.24564657]
["bitfinex-derivatives","BTCF0:USTF0",1737849929566,1.02488333,104780.0,104770.0,0.06260957]
["bitfinex-derivatives","BTCF0:USTF0",1737849933293,0.94616068,104780.0,104770.0,0.06260957]
["bitfinex-derivatives","BTCF0:USTF0",1737849934092,0.94616068,104780.0,104770.0,0.09310957]
["bitfinex-derivatives","BTCF0:USTF0",1737849935913,1.06007658,104780.0,104770.0,0.09310957]
["bitfinex-derivatives","BTCF0:USTF0",1737849946803,1.06007658,104780.0,104770.0,0.24584657]
["bitfinex-derivatives","BTCF0:USTF0",1737849949796,1.11173792,104780.0,104770.0,0.24584657]
["bitfinex-derivatives","BTCF0:USTF0",1737849952503,1.11173792,104780.0,104770.0,0.21534657]
["bitfinex-derivatives","BTCF0:USTF0",1737849955195,1.02638753,104780.0,104770.0,0.21534657]
["bitfinex-derivatives","BTCF0:USTF0",1737849955595,1.02638753,104780.0,104770.0,0.03190957]
["bitfinex-derivatives","BTCF0:USTF0",1737849956295,0.97472619,104780.0,104770.0,0.03190957]
["bitfinex-derivatives","BTCF0:USTF0",1737849957601,1.02638753,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849957789,1.05958753,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849958899,1.00792619,104780.0,104770.0,0.00110957]
["bitfinex-derivatives","BTCF0:USTF0",1737849959099,1.149969,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849959494,1.20163034,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849960303,1.149969,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849963507,0.70166032,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849964106,0.70166032,104780.0,104770.0,0.38229559]
["bitfinex-derivatives","BTCF0:USTF0",1737849968809,1.04211047,104780.0,104770.0,0.38229559]
["bitfinex-derivatives","BTCF0:USTF0",1737849974310,1.15619992,104780.0,104770.0,0.38229559]
["bitfinex-derivatives","BTCF0:USTF0",1737849977019,1.15619992,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849982620,1.2595226,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849982925,1.09377181,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849983416,1.14543315,104780.0,104770.0,0.22955859]
["bitfinex-derivatives","BTCF0:USTF0",1737849983917,1.14543315,104780.0,104760.0,0.28575721]
["bitfinex-derivatives","BTCF0:USTF0",1737849983918,0.152737,104770.0,104760.0,0.28575721]
["bitfinex-derivatives","BTCF0:USTF0",1737849984123,0.62989834,104770.0,104760.0,0.28575721]
["bitfinex-derivatives","BTCF0:USTF0",1737849984923,0.62999557,104770.0,104760.0,0.28575721]
["bitfinex-derivatives","BTCF0:USTF0",1737849985222,0.62999557,104770.0,104760.0,0.28975721]
["bitfinex-derivatives","BTCF0:USTF0",1737849986228,0.80073419,104770.0,104760.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849987817,0.80173419,104770.0,104760.0,0.00314269]
["bitfinex-derivatives","BTCF0:USTF0",1737849988429,0.80173419,104770.0,104760.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849989140,0.8532983,104770.0,104760.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849989425,0.152752,104760.0,104750.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1737849989632,0.64687468,104760.0,104750.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1737849991631,0.64696655,104760.0,104750.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1737849991826,0.64687468,104760.0,104750.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1737849993434,1.01160151,104760.0,104750.0,0.00270999]
["bitfinex-derivatives","BTCF0:USTF0",1737849993727,0.152767,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849993940,0.6272371,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849994125,0.67889844,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849994332,0.67878968,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849994832,0.67887343,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849995030,0.67888904,104750.0,104740.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849995230,0.67878968,104750.0,104740.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1737849995735,0.67878968,104750.0,104740.0,0.00114269]
["bitfinex-derivatives","BTCF0:USTF0",1737849996324,0.67978968,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737849997234,0.57868402,104750.0,104710.0,0.62960081]
["bitfinex-derivatives","BTCF0:USTF0",1737849997438,0.56527134,104720.0,104710.0,0.62960081]
["bitfinex-derivatives","BTCF0:USTF0",1737849997639,0.61704071,104720.0,104710.0,0.62816849]
["bitfinex-derivatives","BTCF0:USTF0",1737849997937,0.56537937,104720.0,104710.0,0.62816849]
["bitfinex-derivatives","BTCF0:USTF0",1737849998233,0.56537937,104720.0,104700.0,1.01308166]
["bitfinex-derivatives","BTCF0:USTF0",1737849998426,0.56537937,104720.0,104700.0,1.01322435]
["bitfinex-derivatives","BTCF0:USTF0",1737849999040,0.56537937,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737849999225,0.56537937,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850000527,0.56537937,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737850001229,0.56537937,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850002134,0.61704071,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850002538,0.61704071,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737850002844,0.61804071,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737850003435,0.61704071,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850003637,0.56537937,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850004935,0.61704071,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850005539,0.63330114,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850007842,0.5816398,104720.0,104710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737850008039,0.15291803,104720.0,104710.0,0.21248634]
["bitfinex-derivatives","BTCF0:USTF0",1737850008741,0.15291803,104720.0,104710.0,0.24318634]
["bitfinex-derivatives","BTCF0:USTF0",1737850009534,0.15291803,104720.0,104710.0,0.60398634]
["bitfinex-derivatives","BTCF0:USTF0",1737850011545,0.15291803,104720.0,104710.0,0.67302634]
["bitfinex-derivatives","BTCF0:USTF0",1737850012446,0.00010803,104720.0,104710.0,0.71479983]
["bitfinex-derivatives","BTCF0:USTF0",1737850012635,0.15293969,104730.0,104720.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1737850012836,0.15293969,104730.0,104720.0,0.26867134]
["bitfinex-derivatives","BTCF0:USTF0",1737850013836,0.15293969,104730.0,104720.0,0.27167134]
["bitfinex-derivatives","BTCF0:USTF0",1737850014337,0.15293969,104730.0,104720.0,0.31344483]
["bitfinex-derivatives","BTCF0:USTF0",1737850014538,0.15293969,104730.0,104720.0,0.27267134]
["bitfinex-derivatives","BTCF0:USTF0",1737850014747,0.00014269,104730.0,104720.0,0.72690617]
["bitfinex-derivatives","BTCF0:USTF0",1737850022551,0.00014269,104730.0,104720.0,1.01252069]
["bitfinex-derivatives","BTCF0:USTF0",1737850023154,0.00014269,104730.0,104720.0,1.08156069]
["bitfinex-derivatives","BTCF0:USTF0",1737850023455,0.00014269,104730.0,104720.0,1.0397872]
["bitfinex-derivatives","BTCF0:USTF0",1737850023648,0.152786,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850023850,0.152786,104740.0,104730.0,0.23725734]
["bitfinex-derivatives","BTCF0:USTF0",1737850028269,0.71862391,104750.0,104730.0,0.08446134]
["bitfinex-derivatives","BTCF0:USTF0",1737850028458,0.87139791,104750.0,104740.0,0.23484234]
["bitfinex-derivatives","BTCF0:USTF0",1737850028653,0.35297205,104750.0,104740.0,0.28650368]
["bitfinex-derivatives","BTCF0:USTF0",1737850028864,0.35297205,104750.0,104740.0,0.31910368]
["bitfinex-derivatives","BTCF0:USTF0",1737850028865,0.20019805,104750.0,104740.0,0.31910368]
["bitfinex-derivatives","BTCF0:USTF0",1737850029466,0.08661744,104750.0,104740.0,0.31910368]
["bitfinex-derivatives","BTCF0:USTF0",1737850030570,0.08761744,104750.0,104740.0,0.31910368]
["bitfinex-derivatives","BTCF0:USTF0",1737850032366,0.08761744,104750.0,104740.0,0.67990368]
["bitfinex-derivatives","BTCF0:USTF0",1737850032670,0.08761744,104750.0,104740.0,0.74894368]
["bitfinex-derivatives","BTCF0:USTF0",1737850032861,0.08761744,104750.0,104740.0,0.38814368]
["bitfinex-derivatives","BTCF0:USTF0",1737850033063,0.08761744,104750.0,104740.0,0.74894368]
["bitfinex-derivatives","BTCF0:USTF0",1737850033264,0.08761744,104750.0,104740.0,0.38814368]
["bitfinex-derivatives","BTCF0:USTF0",1737850033667,0.00257555,104750.0,104740.0,0.38814368]
["bitfinex-derivatives","BTCF0:USTF0",1737850033874,0.00257555,104750.0,104740.0,0.74894368]
["bitfinex-derivatives","BTCF0:USTF0",1737850034367,0.00257555,104750.0,104740.0,0.38814368]
["bitfinex-derivatives","BTCF0:USTF0",1737850034575,0.00257555,104750.0,104740.0,0.74894368]
["bitfinex-derivatives","BTCF0:USTF0",1737850034767,0.00257555,104750.0,104740.0,0.76330368]
["bitfinex-derivatives","BTCF0:USTF0",1737850035158,0.00257555,104750.0,104740.0,0.79071717]
["bitfinex-derivatives","BTCF0:USTF0",1737850035359,0.00114269,104750.0,104740.0,0.79071717]
["bitfinex-derivatives","BTCF0:USTF0",1737850035565,0.00114269,104750.0,104740.0,0.74894368]
["bitfinex-derivatives","BTCF0:USTF0",1737850035761,0.00114269,104750.0,104740.0,0.76389955]
["bitfinex-derivatives","BTCF0:USTF0",1737850035959,0.00114269,104750.0,104740.0,0.77825955]
["bitfinex-derivatives","BTCF0:USTF0",1737850036365,0.00114269,104750.0,104740.0,0.76389955]
["bitfinex-derivatives","BTCF0:USTF0",1737850036874,0.00114269,104750.0,104740.0,0.77825955]
["bitfinex-derivatives","BTCF0:USTF0",1737850037169,0.00114269,104750.0,104740.0,0.76389955]
["bitfinex-derivatives","BTCF0:USTF0",1737850037567,0.00114269,104750.0,104740.0,0.77825955]
["bitfinex-derivatives","BTCF0:USTF0",1737850038080,0.00114269,104750.0,104740.0,0.76389955]
["bitfinex-derivatives","BTCF0:USTF0",1737850038367,0.00114269,104750.0,104740.0,0.82003304]
["bitfinex-derivatives","BTCF0:USTF0",1737850038573,0.00114269,104750.0,104740.0,0.80567304]
["bitfinex-derivatives","BTCF0:USTF0",1737850039071,0.00114269,104750.0,104740.0,0.80563304]
["bitfinex-derivatives","BTCF0:USTF0",1737850039865,0.00114269,104750.0,104740.0,0.81999304]
["bitfinex-derivatives","BTCF0:USTF0",1737850040066,0.00114269,104750.0,104740.0,0.80563304]
["bitfinex-derivatives","BTCF0:USTF0",1737850040774,0.00114269,104750.0,104740.0,1.09124756]
["bitfinex-derivatives","BTCF0:USTF0",1737850040968,0.00114269,104750.0,104740.0,1.04947407]
["bitfinex-derivatives","BTCF0:USTF0",1737850042176,0.00114269,104750.0,104740.0,0.68867407]
["bitfinex-derivatives","BTCF0:USTF0",1737850042668,0.00114269,104750.0,104740.0,1.04947407]
["bitfinex-derivatives","BTCF0:USTF0",1737850044278,0.00114269,104750.0,104740.0,1.09124756]
["bitfinex-derivatives","BTCF0:USTF0",1737850044576,0.00114269,104750.0,104740.0,0.96163035]
["bitfinex-derivatives","BTCF0:USTF0",1737850044577,0.15390969,104750.0,104740.0,0.96163035]
["bitfinex-derivatives","BTCF0:USTF0",1737850044782,0.21570969,104750.0,104740.0,0.96163035]
["bitfinex-derivatives","BTCF0:USTF0",1737850045477,0.21570969,104750.0,104740.0,1.01329169]
["bitfinex-derivatives","BTCF0:USTF0",1737850046677,0.21570969,104750.0,104740.0,0.91985686]
["bitfinex-derivatives","BTCF0:USTF0",1737850048680,0.21570969,104750.0,104740.0,1.14831341]
["bitfinex-derivatives","BTCF0:USTF0",1737850049477,0.21570969,104750.0,104740.0,1.07931341]
["bitfinex-derivatives","BTCF0:USTF0",1737850049673,0.21570969,104750.0,104740.0,0.71851341]
["bitfinex-derivatives","BTCF0:USTF0",1737850051882,0.21570969,104750.0,104740.0,0.43289889]
["bitfinex-derivatives","BTCF0:USTF0",1737850052766,0.21570969,104750.0,104740.0,0.50189889]
["bitfinex-derivatives","BTCF0:USTF0",1737850055477,0.21570969,104750.0,104740.0,0.54367238]
["bitfinex-derivatives","BTCF0:USTF0",1737850057985,0.22965209,104750.0,104740.0,0.54367238]
["bitfinex-derivatives","BTCF0:USTF0",1737850058381,0.22965209,104750.0,104740.0,0.47467238]
["bitfinex-derivatives","BTCF0:USTF0",1737850058782,0.22965209,104750.0,104740.0,0.43289889]
["bitfinex-derivatives","BTCF0:USTF0",1737850058986,0.22965209,104750.0,104740.0,0.47467238]
["bitfinex-derivatives","BTCF0:USTF0",1737850059485,0.22965209,104750.0,104740.0,0.7602869]
["bitfinex-derivatives","BTCF0:USTF0",1737850059685,0.22965209,104750.0,104740.0,0.71851341]
["bitfinex-derivatives","BTCF0:USTF0",1737850060182,0.22965209,104750.0,104740.0,0.7602869]
["bitfinex-derivatives","BTCF0:USTF0",1737850060585,0.22965209,104750.0,104740.0,0.71851341]
["bitfinex-derivatives","BTCF0:USTF0",1737850062386,0.22965209,104750.0,104740.0,0.75689068]
["bitfinex-derivatives","BTCF0:USTF0",1737850062777,0.22965209,104750.0,104740.0,0.71851341]
["bitfinex-derivatives","BTCF0:USTF0",1737850062984,0.22965209,104750.0,104740.0,0.49005686]
["bitfinex-derivatives","BTCF0:USTF0",1737850063177,0.22965209,104750.0,104740.0,0.52844853]
["bitfinex-derivatives","BTCF0:USTF0",1737850063379,0.22965209,104750.0,104740.0,0.57022202]
["bitfinex-derivatives","BTCF0:USTF0",1737850067287,0.22965209,104750.0,104740.0,0.52844853]
["bitfinex-derivatives","BTCF0:USTF0",1737850067682,0.22965209,104750.0,104740.0,0.57022202]
["bitfinex-derivatives","BTCF0:USTF0",1737850069486,0.31469398,104750.0,104740.0,0.52844853]
["bitfinex-derivatives","BTCF0:USTF0",1737850071189,0.31469398,104750.0,104740.0,0.57022202]
["bitfinex-derivatives","BTCF0:USTF0",1737850072891,0.31469398,104750.0,104740.0,0.52844853]
["bitfinex-derivatives","BTCF0:USTF0",1737850073089,0.31469398,104750.0,104740.0,0.57022202]
["bitfinex-derivatives","BTCF0:USTF0",1737850075194,0.30075158,104750.0,104740.0,0.57022202]
["bitfinex-derivatives","BTCF0:USTF0",1737850075893,0.30075158,104750.0,104740.0,0.56144853]
["bitfinex-derivatives","BTCF0:USTF0",1737850077391,0.30075158,104750.0,104740.0,0.9040025]
["bitfinex-derivatives","BTCF0:USTF0",1737850078696,0.23895158,104750.0,104740.0,1.2648025]
["bitfinex-derivatives","BTCF0:USTF0",1737850078888,0.23895158,104750.0,104740.0,1.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1737850080392,0.23895158,104750.0,104740.0,1.33757599]
["bitfinex-derivatives","BTCF0:USTF0",1737850080900,0.23895158,104750.0,104740.0,0.99502202]
["bitfinex-derivatives","BTCF0:USTF0",1737850081097,0.23895158,104750.0,104740.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1737850081399,0.23895158,104750.0,104740.0,0.99502202]
["bitfinex-derivatives","BTCF0:USTF0",1737850083199,0.23895158,104750.0,104740.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1737850084092,0.23895158,104750.0,104740.0,1.38923733]
["bitfinex-derivatives","BTCF0:USTF0",1737850085196,0.23895158,104750.0,104740.0,1.45823733]
["bitfinex-derivatives","BTCF0:USTF0",1737850085588,0.23895158,104750.0,104740.0,1.09743733]
["bitfinex-derivatives","BTCF0:USTF0",1737850085798,0.23895158,104750.0,104740.0,1.45823733]
["bitfinex-derivatives","BTCF0:USTF0",1737850085999,0.23895158,104750.0,104740.0,1.40657599]
["bitfinex-derivatives","BTCF0:USTF0",1737850092601,0.61973145,104750.0,104740.0,1.40657599]
["bitfinex-derivatives","BTCF0:USTF0",1737850094410,0.61973145,104750.0,104740.0,1.12096147]
["bitfinex-derivatives","BTCF0:USTF0",1737850098013,0.61973145,104750.0,104740.0,1.17262281]
["bitfinex-derivatives","BTCF0:USTF0",1737850098311,0.61973145,104750.0,104740.0,1.12096147]
["bitfinex-derivatives","BTCF0:USTF0",1737850098914,0.61973145,104750.0,104740.0,1.17262281]
["bitfinex-derivatives","BTCF0:USTF0",1737850099116,0.61973145,104750.0,104740.0,1.12096147]
["bitfinex-derivatives","BTCF0:USTF0",1737850099507,0.61973145,104750.0,104740.0,1.17262281]
["bitfinex-derivatives","BTCF0:USTF0",1737850101208,0.61973145,104750.0,104740.0,1.12096147]
["bitfinex-derivatives","BTCF0:USTF0",1737850101414,0.61973145,104750.0,104740.0,1.40734164]
["bitfinex-derivatives","BTCF0:USTF0",1737850111323,0.68263145,104750.0,104740.0,1.34334164]
["bitfinex-derivatives","BTCF0:USTF0",1737850113721,1.09509279,104750.0,104740.0,0.7090993]
["bitfinex-derivatives","BTCF0:USTF0",1737850113917,1.09509279,104750.0,104740.0,0.67070763]
["bitfinex-derivatives","BTCF0:USTF0",1737850114119,1.09509279,104750.0,104740.0,0.62893414]
["bitfinex-derivatives","BTCF0:USTF0",1737850116421,0.152781,104740.0,104730.0,0.22893566]
["bitfinex-derivatives","BTCF0:USTF0",1737850116621,0.56524234,104740.0,104730.0,0.22893566]
["bitfinex-derivatives","BTCF0:USTF0",1737850118423,0.56524234,104740.0,104730.0,0.38173166]
["bitfinex-derivatives","BTCF0:USTF0",1737850118729,0.513581,104740.0,104730.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1737850119830,0.56524234,104740.0,104730.0,0.38173166]
["bitfinex-derivatives","BTCF0:USTF0",1737850121628,0.65059887,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850123034,0.59893753,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850123334,0.65059887,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850123932,0.61125231,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850125040,0.52589578,104740.0,104730.0,0.20445734]
["bitfinex-derivatives","BTCF0:USTF0",1737850126339,0.57755712,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850131943,0.21675712,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850132337,0.16509578,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850133948,0.21675712,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850134142,0.16509578,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850137938,0.52589578,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850138851,0.57755712,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850139942,0.52589578,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850140549,0.61125231,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850141844,0.66291365,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850142244,0.61125231,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850142444,0.30211365,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850142649,0.25045231,104740.0,104730.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1737850143450,0.25045231,104740.0,104730.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1737850144849,0.30211365,104740.0,104730.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1737850145150,0.25045231,104740.0,104730.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1737850145950,0.30211365,104740.0,104730.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1737850146251,0.25045231,104740.0,104730.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1737850147246,0.25045231,104740.0,104730.0,0.7098904]
["bitfinex-derivatives","BTCF0:USTF0",1737850149448,0.09767131,104740.0,104730.0,0.76155174]
["bitfinex-derivatives","BTCF0:USTF0",1737850149752,0.08535653,104740.0,104730.0,1.19336988]
["bitfinex-derivatives","BTCF0:USTF0",1737850149951,0.08535653,104740.0,104730.0,1.45560953]
["bitfinex-derivatives","BTCF0:USTF0",1737850150740,0.08535653,104740.0,104730.0,1.52460953]
["bitfinex-derivatives","BTCF0:USTF0",1737850151040,0.49258995,104740.0,104730.0,1.52460953]
["bitfinex-derivatives","BTCF0:USTF0",1737850153853,0.40723342,104740.0,104730.0,1.63822784]
["bitfinex-derivatives","BTCF0:USTF0",1737850156555,0.40723342,104740.0,104730.0,1.40858819]
["bitfinex-derivatives","BTCF0:USTF0",1737850156857,0.40723342,104740.0,104730.0,1.42099013]
["bitfinex-derivatives","BTCF0:USTF0",1737850157754,0.40723342,104740.0,104730.0,1.38839013]
["bitfinex-derivatives","BTCF0:USTF0",1737850158053,0.56001442,104740.0,104730.0,0.94618819]
["bitfinex-derivatives","BTCF0:USTF0",1737850158252,0.56001442,104740.0,104730.0,1.23597005]
["bitfinex-derivatives","BTCF0:USTF0",1737850158452,0.56001442,104740.0,104730.0,1.27435626]
["bitfinex-derivatives","BTCF0:USTF0",1737850159257,0.56001442,104740.0,104730.0,0.91355626]
["bitfinex-derivatives","BTCF0:USTF0",1737850159452,0.56001442,104740.0,104730.0,0.87517005]
["bitfinex-derivatives","BTCF0:USTF0",1737850160358,0.56001442,104740.0,104730.0,0.76151626]
["bitfinex-derivatives","BTCF0:USTF0",1737850162153,0.40723342,104740.0,104730.0,1.08053769]
["bitfinex-derivatives","BTCF0:USTF0",1737850162352,0.40723342,104740.0,104730.0,1.18412337]
["bitfinex-derivatives","BTCF0:USTF0",1737850162557,0.40723342,104740.0,104730.0,1.25312337]
["bitfinex-derivatives","BTCF0:USTF0",1737850163249,0.40723342,104740.0,104730.0,1.29490194]
["bitfinex-derivatives","BTCF0:USTF0",1737850163658,0.49258995,104740.0,104730.0,1.52543871]
["bitfinex-derivatives","BTCF0:USTF0",1737850164459,0.49258995,104740.0,104730.0,1.57710005]
["bitfinex-derivatives","BTCF0:USTF0",1737850167457,0.40723342,104740.0,104730.0,1.69075384]
["bitfinex-derivatives","BTCF0:USTF0",1737850170156,0.40723342,104740.0,104730.0,1.6390925]
["bitfinex-derivatives","BTCF0:USTF0",1737850171065,0.40723342,104740.0,104730.0,1.2092925]
["bitfinex-derivatives","BTCF0:USTF0",1737850171288,0.40723342,104740.0,104730.0,1.2782925]
["bitfinex-derivatives","BTCF0:USTF0",1737850171459,0.40723342,104740.0,104730.0,1.6390925]
["bitfinex-derivatives","BTCF0:USTF0",1737850171661,0.40723342,104740.0,104730.0,1.12217556]
["bitfinex-derivatives","BTCF0:USTF0",1737850172366,0.40723342,104740.0,104730.0,1.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1737850172567,0.40723342,104740.0,104730.0,1.12217556]
["bitfinex-derivatives","BTCF0:USTF0",1737850174870,0.40723342,104740.0,104730.0,1.13653556]
["bitfinex-derivatives","BTCF0:USTF0",1737850178168,0.40723342,104740.0,104730.0,1.36540026]
["bitfinex-derivatives","BTCF0:USTF0",1737850178570,0.40723342,104740.0,104730.0,1.4170616]
["bitfinex-derivatives","BTCF0:USTF0",1737850178868,0.40723342,104740.0,104730.0,1.36540026]
["bitfinex-derivatives","BTCF0:USTF0",1737850179171,0.40723342,104740.0,104730.0,1.4170616]
["bitfinex-derivatives","BTCF0:USTF0",1737850179370,0.40723342,104740.0,104730.0,1.36540026]
["bitfinex-derivatives","BTCF0:USTF0",1737850179872,0.40723342,104740.0,104730.0,1.4170616]
["bitfinex-derivatives","BTCF0:USTF0",1737850180775,0.17076745,104740.0,104730.0,1.4170616]
["bitfinex-derivatives","BTCF0:USTF0",1737850181475,0.17076745,104740.0,104730.0,1.1881969]
["bitfinex-derivatives","BTCF0:USTF0",1737850182565,0.17076745,104740.0,104730.0,1.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1737850182771,0.17076745,104740.0,104730.0,1.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1737850182973,0.17076745,104740.0,104730.0,1.1191969]
["bitfinex-derivatives","BTCF0:USTF0",1737850183166,0.17076745,104740.0,104730.0,1.28363596]
["bitfinex-derivatives","BTCF0:USTF0",1737850183370,0.17076745,104740.0,104730.0,1.39334845]
["bitfinex-derivatives","BTCF0:USTF0",1737850185088,0.1476493,104740.0,104730.0,1.39334845]
["bitfinex-derivatives","BTCF0:USTF0",1737850189784,0.1476493,104740.0,104730.0,1.03254845]
["bitfinex-derivatives","BTCF0:USTF0",1737850189976,0.1476493,104740.0,104730.0,1.75414845]
["bitfinex-derivatives","BTCF0:USTF0",1737850190177,0.1476493,104740.0,104730.0,1.65911775]
["bitfinex-derivatives","BTCF0:USTF0",1737850193587,0.1476493,104740.0,104730.0,1.88834933]
["bitfinex-derivatives","BTCF0:USTF0",1737850194481,0.1476493,104740.0,104730.0,1.87398933]
["bitfinex-derivatives","BTCF0:USTF0",1737850194687,0.1476493,104740.0,104730.0,1.88834933]
["bitfinex-derivatives","BTCF0:USTF0",1737850197079,0.1280493,104740.0,104730.0,1.88834933]
["bitfinex-derivatives","BTCF0:USTF0",1737850197590,0.1280493,104740.0,104730.0,1.84657076]
["bitfinex-derivatives","BTCF0:USTF0",1737850201285,0.1280493,104740.0,104730.0,1.59904749]
["bitfinex-derivatives","BTCF0:USTF0",1737850202487,0.1280493,104740.0,104730.0,1.64082606]
["bitfinex-derivatives","BTCF0:USTF0",1737850203694,0.1011493,104740.0,104730.0,1.64082606]
["bitfinex-derivatives","BTCF0:USTF0",1737850204197,0.0482893,104740.0,104730.0,1.64082606]
["bitfinex-derivatives","BTCF0:USTF0",1737850204489,0.0262893,104740.0,104730.0,1.6924874]
["bitfinex-derivatives","BTCF0:USTF0",1737850204884,0.0262893,104740.0,104730.0,1.64082606]
["bitfinex-derivatives","BTCF0:USTF0",1737850205287,0.0262893,104740.0,104730.0,1.88834933]
["bitfinex-derivatives","BTCF0:USTF0",1737850205886,0.0262893,104740.0,104730.0,1.94001067]
["bitfinex-derivatives","BTCF0:USTF0",1737850207397,0.00014269,104750.0,104730.0,1.78721467]
["bitfinex-derivatives","BTCF0:USTF0",1737850207594,0.00014269,104750.0,104740.0,0.70106502]
["bitfinex-derivatives","BTCF0:USTF0",1737850207794,0.00014269,104750.0,104740.0,0.78122927]
["bitfinex-derivatives","BTCF0:USTF0",1737850208097,0.00014269,104750.0,104740.0,0.8873925]
["bitfinex-derivatives","BTCF0:USTF0",1737850208290,0.00014269,104750.0,104740.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1737850208892,0.00114269,104750.0,104740.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1737850210688,0.00114269,104750.0,104740.0,1.482867]
["bitfinex-derivatives","BTCF0:USTF0",1737850212396,0.00114269,104750.0,104740.0,1.71209858]
["bitfinex-derivatives","BTCF0:USTF0",1737850212695,0.40230428,104750.0,104740.0,1.71209858]
["bitfinex-derivatives","BTCF0:USTF0",1737850214691,0.40230428,104750.0,104740.0,1.72645858]
["bitfinex-derivatives","BTCF0:USTF0",1737850215091,0.40230428,104750.0,104740.0,1.73790971]
["bitfinex-derivatives","BTCF0:USTF0",1737850215292,0.40230428,104750.0,104740.0,2.25114971]
["bitfinex-derivatives","BTCF0:USTF0",1737850216499,0.40230428,104750.0,104740.0,2.2694414]
["bitfinex-derivatives","BTCF0:USTF0",1737850217396,0.35934716,104750.0,104740.0,2.2694414]
["bitfinex-derivatives","BTCF0:USTF0",1737850219698,0.35934716,104750.0,104740.0,2.6690877]
["bitfinex-derivatives","BTCF0:USTF0",1737850224210,0.35934716,104750.0,104740.0,2.42156443]
["bitfinex-derivatives","BTCF0:USTF0",1737850229312,0.35934716,104750.0,104740.0,2.6690877]
["bitfinex-derivatives","BTCF0:USTF0",1737850230613,0.30565106,104750.0,104740.0,2.6690877]
["bitfinex-derivatives","BTCF0:USTF0",1737850232618,0.28106409,104750.0,104740.0,2.6690877]
["bitfinex-derivatives","BTCF0:USTF0",1737850233416,0.23810719,104750.0,104740.0,2.6690877]
["bitfinex-derivatives","BTCF0:USTF0",1737850239315,0.23810719,104750.0,104740.0,3.18408155]
["bitfinex-derivatives","BTCF0:USTF0",1737850240122,0.18441286,104750.0,104740.0,3.18408155]
["bitfinex-derivatives","BTCF0:USTF0",1737850240514,0.13071856,104750.0,104740.0,3.18408155]
["bitfinex-derivatives","BTCF0:USTF0",1737850241225,0.10882856,104750.0,104740.0,3.18408155]
["bitfinex-derivatives","BTCF0:USTF0",1737850242926,0.10882856,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850243219,0.0658734,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850245918,0.0983734,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850250529,0.04467939,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850253326,0.00172418,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850254531,0.00172418,104750.0,104740.0,3.01930006]
["bitfinex-derivatives","BTCF0:USTF0",1737850254722,0.00172418,104750.0,104740.0,3.03366006]
["bitfinex-derivatives","BTCF0:USTF0",1737850259335,0.03084269,104760.0,104740.0,2.88087906]
["bitfinex-derivatives","BTCF0:USTF0",1737850259640,0.03084269,104760.0,104750.0,0.61688968]
["bitfinex-derivatives","BTCF0:USTF0",1737850259839,0.03084269,104760.0,104750.0,0.69705393]
["bitfinex-derivatives","BTCF0:USTF0",1737850260135,0.03084269,104760.0,104750.0,0.80497815]
["bitfinex-derivatives","BTCF0:USTF0",1737850260335,0.03084269,104760.0,104750.0,0.90044354]
["bitfinex-derivatives","BTCF0:USTF0",1737850260540,0.03284269,104760.0,104750.0,0.90044354]
["bitfinex-derivatives","BTCF0:USTF0",1737850261540,0.03284269,104760.0,104750.0,0.96936354]
["bitfinex-derivatives","BTCF0:USTF0",1737850266950,0.03284269,104760.0,104750.0,0.90044354]
["bitfinex-derivatives","BTCF0:USTF0",1737850267135,0.03284269,104760.0,104750.0,0.96936354]
["bitfinex-derivatives","BTCF0:USTF0",1737850269353,0.03284269,104760.0,104750.0,1.31286637]
["bitfinex-derivatives","BTCF0:USTF0",1737850270053,0.03284269,104760.0,104750.0,1.20494215]
["bitfinex-derivatives","BTCF0:USTF0",1737850273255,0.03284269,104760.0,104750.0,1.10896259]
["bitfinex-derivatives","BTCF0:USTF0",1737850274756,0.03284269,104760.0,104750.0,1.12328259]
["bitfinex-derivatives","BTCF0:USTF0",1737850276657,0.00214269,104760.0,104750.0,1.12328259]
["bitfinex-derivatives","BTCF0:USTF0",1737850276857,0.00214269,104760.0,104750.0,1.18528259]
["bitfinex-derivatives","BTCF0:USTF0",1737850284362,0.00214269,104760.0,104750.0,1.81527731]
["bitfinex-derivatives","BTCF0:USTF0",1737850290566,0.00214269,104760.0,104750.0,1.45447731]
["bitfinex-derivatives","BTCF0:USTF0",1737850290873,0.00214269,104760.0,104750.0,1.81527731]
["bitfinex-derivatives","BTCF0:USTF0",1737850292966,0.00214269,104760.0,104750.0,1.92134955]
["bitfinex-derivatives","BTCF0:USTF0",1737850294574,0.00214269,104760.0,104750.0,1.90702955]
["bitfinex-derivatives","BTCF0:USTF0",1737850294775,0.00214269,104760.0,104750.0,1.92134955]
["bitfinex-derivatives","BTCF0:USTF0",1737850294977,0.00214269,104760.0,104750.0,1.85242955]
["bitfinex-derivatives","BTCF0:USTF0",1737850295272,0.00214269,104760.0,104750.0,1.92134955]
["bitfinex-derivatives","BTCF0:USTF0",1737850312197,0.00214269,104760.0,104750.0,1.85242955]
["bitfinex-derivatives","BTCF0:USTF0",1737850312393,0.00214269,104760.0,104750.0,1.92130955]
["bitfinex-derivatives","BTCF0:USTF0",1737850314596,0.00214269,104760.0,104750.0,1.90698955]
["bitfinex-derivatives","BTCF0:USTF0",1737850314893,0.00214269,104760.0,104750.0,1.85242955]
["bitfinex-derivatives","BTCF0:USTF0",1737850315197,0.00214269,104760.0,104750.0,1.92130955]
["bitfinex-derivatives","BTCF0:USTF0",1737850315792,0.00214269,104760.0,104750.0,1.87953098]
["bitfinex-derivatives","BTCF0:USTF0",1737850317503,0.00214269,104760.0,104750.0,1.2255514]
["bitfinex-derivatives","BTCF0:USTF0",1737850317793,0.00214269,104760.0,104750.0,1.21521274]
["bitfinex-derivatives","BTCF0:USTF0",1737850317990,0.03264269,104760.0,104750.0,1.21521274]
["bitfinex-derivatives","BTCF0:USTF0",1737850320799,0.03264269,104760.0,104750.0,1.3112594]
["bitfinex-derivatives","BTCF0:USTF0",1737850321690,0.03264269,104760.0,104750.0,1.35303797]
["bitfinex-derivatives","BTCF0:USTF0",1737850330809,0.46765343,104760.0,104750.0,1.25699131]
["bitfinex-derivatives","BTCF0:USTF0",1737850331904,0.43715343,104760.0,104750.0,1.25699131]
["bitfinex-derivatives","BTCF0:USTF0",1737850332205,0.43715343,104760.0,104750.0,1.29009131]
["bitfinex-derivatives","BTCF0:USTF0",1737850332893,0.43715343,104760.0,104750.0,1.32069131]
["bitfinex-derivatives","BTCF0:USTF0",1737850350920,0.43715343,104760.0,104750.0,1.27891274]
["bitfinex-derivatives","BTCF0:USTF0",1737850354519,0.43715343,104760.0,104750.0,1.26459274]
["bitfinex-derivatives","BTCF0:USTF0",1737850354920,0.43715343,104760.0,104750.0,1.27891274]
["bitfinex-derivatives","BTCF0:USTF0",1737850355214,0.43715343,104760.0,104750.0,1.37505106]
["bitfinex-derivatives","BTCF0:USTF0",1737850356718,0.43715343,104760.0,104750.0,1.32338972]
["bitfinex-derivatives","BTCF0:USTF0",1737850357521,0.43715343,104760.0,104750.0,1.37505106]
["bitfinex-derivatives","BTCF0:USTF0",1737850358721,0.43715343,104760.0,104750.0,1.41682963]
["bitfinex-derivatives","BTCF0:USTF0",1737850363024,0.43715343,104760.0,104750.0,1.32069131]
["bitfinex-derivatives","BTCF0:USTF0",1737850365524,0.43615343,104760.0,104750.0,1.32069131]
["bitfinex-derivatives","BTCF0:USTF0",1737850366427,0.43615343,104760.0,104750.0,1.67969335]
["bitfinex-derivatives","BTCF0:USTF0",1737850366920,0.43615343,104760.0,104750.0,1.62803201]
["bitfinex-derivatives","BTCF0:USTF0",1737850367326,0.43615343,104760.0,104750.0,1.67969335]
["bitfinex-derivatives","BTCF0:USTF0",1737850369121,0.43615343,104760.0,104750.0,1.62803201]
["bitfinex-derivatives","BTCF0:USTF0",1737850369330,0.43615343,104760.0,104750.0,1.67969335]
["bitfinex-derivatives","BTCF0:USTF0",1737850369829,0.43615343,104760.0,104750.0,1.77515418]
["bitfinex-derivatives","BTCF0:USTF0",1737850371327,0.43615343,104760.0,104750.0,1.47047108]
["bitfinex-derivatives","BTCF0:USTF0",1737850374128,0.43615343,104760.0,104750.0,1.41880974]
["bitfinex-derivatives","BTCF0:USTF0",1737850374528,0.43615343,104760.0,104750.0,1.40448974]
["bitfinex-derivatives","BTCF0:USTF0",1737850374725,0.43615343,104760.0,104750.0,1.41880974]
["bitfinex-derivatives","BTCF0:USTF0",1737850374920,0.43615343,104760.0,104750.0,1.46058831]
["bitfinex-derivatives","BTCF0:USTF0",1737850375628,0.43615343,104760.0,104750.0,1.51224965]
["bitfinex-derivatives","BTCF0:USTF0",1737850377636,0.43615343,104760.0,104750.0,1.46058831]
["bitfinex-derivatives","BTCF0:USTF0",1737850377837,0.43615343,104760.0,104750.0,1.41880974]
["bitfinex-derivatives","BTCF0:USTF0",1737850378329,0.43615343,104760.0,104750.0,1.32271223]
["bitfinex-derivatives","BTCF0:USTF0",1737850380835,0.43615343,104760.0,104750.0,1.3644908]
["bitfinex-derivatives","BTCF0:USTF0",1737850381234,0.43615343,104760.0,104750.0,1.32271223]
["bitfinex-derivatives","BTCF0:USTF0",1737850383239,0.43615343,104760.0,104750.0,1.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1737850385637,0.43615343,104760.0,104750.0,0.89763619]
["bitfinex-derivatives","BTCF0:USTF0",1737850387738,0.00114269,104760.0,104750.0,0.93941476]
["bitfinex-derivatives","BTCF0:USTF0",1737850389245,0.00114269,104760.0,104750.0,1.28304335]
["bitfinex-derivatives","BTCF0:USTF0",1737850390944,0.00114269,104760.0,104750.0,1.23138201]
["bitfinex-derivatives","BTCF0:USTF0",1737850393145,0.47086448,104760.0,104750.0,1.23138201]
["bitfinex-derivatives","BTCF0:USTF0",1737850393536,0.47086448,104760.0,104750.0,1.58771864]
["bitfinex-derivatives","BTCF0:USTF0",1737850393737,0.47086448,104760.0,104750.0,1.5360573]
["bitfinex-derivatives","BTCF0:USTF0",1737850396033,0.47086448,104760.0,104750.0,1.49427873]
["bitfinex-derivatives","BTCF0:USTF0",1737850400249,0.47086448,104760.0,104750.0,1.59039652]
["bitfinex-derivatives","BTCF0:USTF0",1737850402950,0.47086448,104760.0,104750.0,1.63217509]
["bitfinex-derivatives","BTCF0:USTF0",1737850408954,0.47086448,104760.0,104750.0,0.82458592]
["bitfinex-derivatives","BTCF0:USTF0",1737850408955,0.83166448,104760.0,104750.0,0.82458592]
["bitfinex-derivatives","BTCF0:USTF0",1737850409261,1.06637782,104760.0,104750.0,0.68668956]
["bitfinex-derivatives","BTCF0:USTF0",1737850409453,1.06637782,104760.0,104750.0,0.64830388]
["bitfinex-derivatives","BTCF0:USTF0",1737850413750,1.26568223,104760.0,104740.0,1.3012919]
["bitfinex-derivatives","BTCF0:USTF0",1737850413952,0.0635,104750.0,104740.0,1.3012919]
["bitfinex-derivatives","BTCF0:USTF0",1737850414957,0.0635,104750.0,104740.0,1.35295324]
["bitfinex-derivatives","BTCF0:USTF0",1737850417156,0.216267,104750.0,104740.0,0.83975324]
["bitfinex-derivatives","BTCF0:USTF0",1737850418158,0.62872834,104750.0,104740.0,0.22888352]
["bitfinex-derivatives","BTCF0:USTF0",1737850422765,0.71408487,104750.0,104740.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737850425761,0.66242353,104750.0,104740.0,0.05180403]
["bitfinex-derivatives","BTCF0:USTF0",1737850425962,0.66242353,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850427060,0.577067,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850432070,0.577067,104750.0,104740.0,0.15292369]
["bitfinex-derivatives","BTCF0:USTF0",1737850432270,0.577067,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850436687,0.545367,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850437580,0.513567,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850438385,0.59892353,104750.0,104740.0,0.20458503]
["bitfinex-derivatives","BTCF0:USTF0",1737850441690,0.59892353,104750.0,104740.0,0.43332586]
["bitfinex-derivatives","BTCF0:USTF0",1737850446193,0.71287141,104750.0,104740.0,0.43332586]
["bitfinex-derivatives","BTCF0:USTF0",1737850450792,1.20767706,104750.0,104740.0,0.43332586]
["bitfinex-derivatives","BTCF0:USTF0",1737850457400,1.20767706,104750.0,104740.0,0.4849872]
["bitfinex-derivatives","BTCF0:USTF0",1737850457698,1.20767706,104750.0,104740.0,0.43332586]
["bitfinex-derivatives","BTCF0:USTF0",1737850458990,0.69411006,104750.0,104740.0,0.4849872]
["bitfinex-derivatives","BTCF0:USTF0",1737850459191,0.69411006,104750.0,104740.0,0.56372614]
["bitfinex-derivatives","BTCF0:USTF0",1737850460095,0.69411006,104750.0,104740.0,0.52339163]
["bitfinex-derivatives","BTCF0:USTF0",1737850461295,0.69411006,104750.0,104740.0,0.4849872]
["bitfinex-derivatives","BTCF0:USTF0",1737850461696,0.69411006,104750.0,104740.0,0.52338815]
["bitfinex-derivatives","BTCF0:USTF0",1737850463401,0.69411006,104750.0,104740.0,0.56372266]
["bitfinex-derivatives","BTCF0:USTF0",1737850463994,0.69411006,104750.0,104740.0,0.92452266]
["bitfinex-derivatives","BTCF0:USTF0",1737850464805,0.69411006,104750.0,104740.0,0.56372266]
["bitfinex-derivatives","BTCF0:USTF0",1737850465602,0.58016218,104750.0,104740.0,0.58057336]
["bitfinex-derivatives","BTCF0:USTF0",1737850466194,0.94096218,104750.0,104740.0,0.58057336]
["bitfinex-derivatives","BTCF0:USTF0",1737850468203,0.58016218,104750.0,104740.0,0.58057336]
["bitfinex-derivatives","BTCF0:USTF0",1737850468405,0.58016218,104750.0,104740.0,0.62090787]
["bitfinex-derivatives","BTCF0:USTF0",1737850468998,0.58016218,104750.0,104740.0,0.58057336]
["bitfinex-derivatives","BTCF0:USTF0",1737850471007,0.73292918,104750.0,104740.0,0.58057336]
["bitfinex-derivatives","BTCF0:USTF0",1737850471304,0.76462918,104750.0,104740.0,0.54217241]
["bitfinex-derivatives","BTCF0:USTF0",1737850471498,0.76462918,104750.0,104740.0,0.49051107]
["bitfinex-derivatives","BTCF0:USTF0",1737850474501,0.76462918,104750.0,104740.0,0.54217241]
["bitfinex-derivatives","BTCF0:USTF0",1737850475607,0.76462918,104750.0,104740.0,0.48523189]
["bitfinex-derivatives","BTCF0:USTF0",1737850480007,0.76462918,104750.0,104740.0,0.52363201]
["bitfinex-derivatives","BTCF0:USTF0",1737850483015,0.76462918,104750.0,104740.0,0.54217241]
["bitfinex-derivatives","BTCF0:USTF0",1737850483208,0.76462918,104750.0,104740.0,0.58057401]
["bitfinex-derivatives","BTCF0:USTF0",1737850486717,0.76462918,104750.0,104740.0,0.54217241]
["bitfinex-derivatives","BTCF0:USTF0",1737850488121,0.76462918,104750.0,104740.0,0.58057918]
["bitfinex-derivatives","BTCF0:USTF0",1737850488819,0.76462918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850489825,0.76462918,104750.0,104740.0,0.58057918]
["bitfinex-derivatives","BTCF0:USTF0",1737850490215,0.76462918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850490815,0.76462918,104750.0,104740.0,0.58057918]
["bitfinex-derivatives","BTCF0:USTF0",1737850491016,0.76462918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850492023,0.76462918,104750.0,104740.0,0.56925235]
["bitfinex-derivatives","BTCF0:USTF0",1737850492413,1.12542918,104750.0,104740.0,0.56925235]
["bitfinex-derivatives","BTCF0:USTF0",1737850492615,0.76462918,104750.0,104740.0,0.56925235]
["bitfinex-derivatives","BTCF0:USTF0",1737850493120,1.12542918,104750.0,104740.0,0.56925235]
["bitfinex-derivatives","BTCF0:USTF0",1737850493423,0.76462918,104750.0,104740.0,0.56925235]
["bitfinex-derivatives","BTCF0:USTF0",1737850493614,1.12542918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850494320,0.76462918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850494522,0.76462918,104750.0,104740.0,0.57069329]
["bitfinex-derivatives","BTCF0:USTF0",1737850494719,1.12542918,104750.0,104740.0,0.57069329]
["bitfinex-derivatives","BTCF0:USTF0",1737850494914,1.12542918,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850496323,1.12542918,104750.0,104740.0,0.7586366]
["bitfinex-derivatives","BTCF0:USTF0",1737850498124,1.12542918,104750.0,104740.0,0.81029794]
["bitfinex-derivatives","BTCF0:USTF0",1737850498626,1.12542918,104750.0,104740.0,0.7586366]
["bitfinex-derivatives","BTCF0:USTF0",1737850500024,1.12542918,104750.0,104740.0,0.80041204]
["bitfinex-derivatives","BTCF0:USTF0",1737850500428,1.12542918,104750.0,104740.0,0.57069328]
["bitfinex-derivatives","BTCF0:USTF0",1737850503027,1.12542918,104750.0,104740.0,0.91380453]
["bitfinex-derivatives","BTCF0:USTF0",1737850503531,0.63062353,104750.0,104740.0,0.91380453]
["bitfinex-derivatives","BTCF0:USTF0",1737850504230,0.63062353,104750.0,104740.0,0.96546587]
["bitfinex-derivatives","BTCF0:USTF0",1737850504929,0.63062353,104750.0,104740.0,0.91380453]
["bitfinex-derivatives","BTCF0:USTF0",1737850505925,0.63062353,104750.0,104740.0,0.87202909]
["bitfinex-derivatives","BTCF0:USTF0",1737850508734,1.1667058,104750.0,104740.0,0.87202909]
["bitfinex-derivatives","BTCF0:USTF0",1737850509732,1.1667058,104750.0,104740.0,0.91380453]
["bitfinex-derivatives","BTCF0:USTF0",1737850510826,1.28065368,104750.0,104740.0,0.57069328]
["bitfinex-derivatives","BTCF0:USTF0",1737850517439,1.28065368,104750.0,104740.0,0.52891784]
["bitfinex-derivatives","BTCF0:USTF0",1737850519340,1.28065368,104750.0,104740.0,0.49051107]
["bitfinex-derivatives","BTCF0:USTF0",1737850519842,1.28065368,104750.0,104740.0,0.52893293]
["bitfinex-derivatives","BTCF0:USTF0",1737850520027,1.28065368,104750.0,104740.0,0.49051107]
["bitfinex-derivatives","BTCF0:USTF0",1737850521339,1.28065368,104750.0,104740.0,0.52893316]
["bitfinex-derivatives","BTCF0:USTF0",1737850521540,1.29102055,104750.0,104740.0,0.52893316]
["bitfinex-derivatives","BTCF0:USTF0",1737850522037,1.28065368,104750.0,104740.0,0.56957938]
["bitfinex-derivatives","BTCF0:USTF0",1737850527542,1.28065368,104750.0,104740.0,0.52893316]
["bitfinex-derivatives","BTCF0:USTF0",1737850528035,1.28065368,104750.0,104740.0,0.56981014]
["bitfinex-derivatives","BTCF0:USTF0",1737850528236,1.28065368,104750.0,104740.0,0.62147148]
["bitfinex-derivatives","BTCF0:USTF0",1737850528441,1.28065368,104750.0,104740.0,0.56981014]
["bitfinex-derivatives","BTCF0:USTF0",1737850528641,1.28065368,104750.0,104740.0,0.5805945]
["bitfinex-derivatives","BTCF0:USTF0",1737850535451,1.28065368,104750.0,104740.0,0.52893316]
["bitfinex-derivatives","BTCF0:USTF0",1737850537953,1.28065368,104750.0,104740.0,0.56976242]
["bitfinex-derivatives","BTCF0:USTF0",1737850538949,1.28065368,104750.0,104740.0,0.62142376]
["bitfinex-derivatives","BTCF0:USTF0",1737850539950,1.28065368,104750.0,104740.0,0.56976242]
["bitfinex-derivatives","BTCF0:USTF0",1737850542552,1.28065368,104750.0,104740.0,0.52893316]
["bitfinex-derivatives","BTCF0:USTF0",1737850543453,1.28065368,104750.0,104740.0,0.63879746]
["bitfinex-derivatives","BTCF0:USTF0",1737850545257,1.28065368,104750.0,104740.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1737850548859,1.28065368,104750.0,104740.0,0.60037537]
["bitfinex-derivatives","BTCF0:USTF0",1737850549060,1.1667058,104750.0,104740.0,0.58201933]
["bitfinex-derivatives","BTCF0:USTF0",1737850549261,1.1667058,104750.0,104740.0,0.54135503]
["bitfinex-derivatives","BTCF0:USTF0",1737850552368,1.28065368,104750.0,104740.0,0.59813743]
["bitfinex-derivatives","BTCF0:USTF0",1737850560176,1.28065368,104750.0,104740.0,0.63906163]
["bitfinex-derivatives","BTCF0:USTF0",1737850564382,1.28065368,104750.0,104740.0,0.98217288]
["bitfinex-derivatives","BTCF0:USTF0",1737850564585,1.28065368,104750.0,104740.0,0.94124868]
["bitfinex-derivatives","BTCF0:USTF0",1737850565680,0.74457141,104750.0,104740.0,0.94124868]
["bitfinex-derivatives","BTCF0:USTF0",1737850568486,0.74457141,104750.0,104740.0,0.59813743]
["bitfinex-derivatives","BTCF0:USTF0",1737850568890,0.74457141,104750.0,104740.0,0.63906163]
["bitfinex-derivatives","BTCF0:USTF0",1737850570288,0.71287141,104750.0,104740.0,0.69072297]
["bitfinex-derivatives","BTCF0:USTF0",1737850570887,1.29075092,104750.0,104740.0,0.69072297]
["bitfinex-derivatives","BTCF0:USTF0",1737850572290,1.29075092,104750.0,104740.0,1.03383422]
["bitfinex-derivatives","BTCF0:USTF0",1737850573184,0.77718392,104750.0,104740.0,1.40537136]
["bitfinex-derivatives","BTCF0:USTF0",1737850573490,0.77718392,104750.0,104740.0,2.14791535]
["bitfinex-derivatives","BTCF0:USTF0",1737850574884,0.77718392,104750.0,104740.0,2.16227535]
["bitfinex-derivatives","BTCF0:USTF0",1737850575587,0.75589851,104750.0,104740.0,2.16227535]
["bitfinex-derivatives","BTCF0:USTF0",1737850576590,0.57787951,104750.0,104740.0,1.78076133]
["bitfinex-derivatives","BTCF0:USTF0",1737850577689,0.5349239,104750.0,104740.0,1.78076133]
["bitfinex-derivatives","BTCF0:USTF0",1737850578191,0.4894639,104750.0,104740.0,1.78076133]
["bitfinex-derivatives","BTCF0:USTF0",1737850578586,0.4703639,104750.0,104740.0,1.78076133]
["bitfinex-derivatives","BTCF0:USTF0",1737850578982,0.4343639,104750.0,104740.0,1.78076133]
["bitfinex-derivatives","BTCF0:USTF0",1737850580489,0.4343639,104750.0,104740.0,2.29400133]
["bitfinex-derivatives","BTCF0:USTF0",1737850580684,0.4343639,104750.0,104740.0,2.25307713]
["bitfinex-derivatives","BTCF0:USTF0",1737850580989,0.4343639,104750.0,104740.0,2.04647806]
["bitfinex-derivatives","BTCF0:USTF0",1737850581378,0.4343639,104750.0,104740.0,2.00555386]
["bitfinex-derivatives","BTCF0:USTF0",1737850581578,0.10074274,104750.0,104740.0,2.30555386]
["bitfinex-derivatives","BTCF0:USTF0",1737850581782,3.3e-07,104750.0,104740.0,2.30555386]
["bitfinex-derivatives","BTCF0:USTF0",1737850582395,3.3e-07,104750.0,104740.0,2.46405386]
["bitfinex-derivatives","BTCF0:USTF0",1737850582890,3.3e-07,104750.0,104740.0,2.50497806]
["bitfinex-derivatives","BTCF0:USTF0",1737850586294,0.00010302,104760.0,104750.0,0.152767]
["bitfinex-derivatives","BTCF0:USTF0",1737850586494,0.00010302,104760.0,104750.0,0.76675102]
["bitfinex-derivatives","BTCF0:USTF0",1737850586697,0.00010302,104760.0,104750.0,0.94602565]
["bitfinex-derivatives","BTCF0:USTF0",1737850586997,0.00010302,104760.0,104750.0,1.6106956]
["bitfinex-derivatives","BTCF0:USTF0",1737850588601,0.00110302,104760.0,104750.0,1.6106956]
["bitfinex-derivatives","BTCF0:USTF0",1737850589699,0.00110302,104760.0,104750.0,1.6106556]
["bitfinex-derivatives","BTCF0:USTF0",1737850591297,0.00110302,104760.0,104750.0,1.62079865]
["bitfinex-derivatives","BTCF0:USTF0",1737850591498,0.00110302,104760.0,104750.0,1.57987445]
["bitfinex-derivatives","BTCF0:USTF0",1737850593000,0.00110302,104760.0,104750.0,1.92176214]
["bitfinex-derivatives","BTCF0:USTF0",1737850594701,0.00110302,104760.0,104750.0,2.08026214]
["bitfinex-derivatives","BTCF0:USTF0",1737850594907,0.00110302,104760.0,104750.0,1.92176214]
["bitfinex-derivatives","BTCF0:USTF0",1737850595110,0.00110302,104760.0,104750.0,1.93608214]
["bitfinex-derivatives","BTCF0:USTF0",1737850596311,0.00110302,104760.0,104750.0,1.97700634]
["bitfinex-derivatives","BTCF0:USTF0",1737850598502,1e-08,104760.0,104750.0,1.97700634]
["bitfinex-derivatives","BTCF0:USTF0",1737850598804,1e-08,104760.0,104750.0,1.93608214]
["bitfinex-derivatives","BTCF0:USTF0",1737850600015,0.0001027,104770.0,104760.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1737850600212,0.0001027,104770.0,104760.0,0.74788658]
["bitfinex-derivatives","BTCF0:USTF0",1737850600414,0.0956,104790.0,104780.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1737850600624,0.0956,104790.0,104780.0,1.0744149]
["bitfinex-derivatives","BTCF0:USTF0",1737850601207,0.0956,104790.0,104780.0,1.1698484]
["bitfinex-derivatives","BTCF0:USTF0",1737850603116,0.0976,104790.0,104780.0,1.1698484]
["bitfinex-derivatives","BTCF0:USTF0",1737850605817,0.0976,104790.0,104780.0,1.51173609]
["bitfinex-derivatives","BTCF0:USTF0",1737850606523,0.0976,104790.0,104780.0,1.52152924]
["bitfinex-derivatives","BTCF0:USTF0",1737850610518,0.0976,104790.0,104780.0,1.62485192]
["bitfinex-derivatives","BTCF0:USTF0",1737850610723,0.0976,104790.0,104780.0,1.68866813]
["bitfinex-derivatives","BTCF0:USTF0",1737850612125,0.055,104790.0,104780.0,1.68866813]
["bitfinex-derivatives","BTCF0:USTF0",1737850613927,0.0356,104790.0,104780.0,1.68866813]
["bitfinex-derivatives","BTCF0:USTF0",1737850614230,0.002,104790.0,104780.0,1.68866813]
["bitfinex-derivatives","BTCF0:USTF0",1737850614826,0.002,104790.0,104780.0,1.70298813]
["bitfinex-derivatives","BTCF0:USTF0",1737850618038,0.002,104790.0,104780.0,1.65132679]
["bitfinex-derivatives","BTCF0:USTF0",1737850619128,0.0342,104790.0,104780.0,1.18582638]
["bitfinex-derivatives","BTCF0:USTF0",1737850619328,0.0954,104790.0,104780.0,1.02441154]
["bitfinex-derivatives","BTCF0:USTF0",1737850619636,0.0954,104790.0,104780.0,1.07607288]
["bitfinex-derivatives","BTCF0:USTF0",1737850620525,0.0954,104790.0,104780.0,1.36165351]
["bitfinex-derivatives","BTCF0:USTF0",1737850624242,0.0954,104790.0,104780.0,1.01976582]
["bitfinex-derivatives","BTCF0:USTF0",1737850624543,0.0954,104790.0,104780.0,1.00997267]
["bitfinex-derivatives","BTCF0:USTF0",1737850636951,0.0646,104790.0,104780.0,1.00997267]
["bitfinex-derivatives","BTCF0:USTF0",1737850638954,0.0646,104790.0,104780.0,1.04985504]
["bitfinex-derivatives","BTCF0:USTF0",1737850640952,0.0342,104790.0,104780.0,1.04985504]
["bitfinex-derivatives","BTCF0:USTF0",1737850642451,0.002,104790.0,104780.0,1.04985504]
["bitfinex-derivatives","BTCF0:USTF0",1737850642853,0.002,104790.0,104780.0,1.04965504]
["bitfinex-derivatives","BTCF0:USTF0",1737850643754,0.002,104790.0,104780.0,0.98073504]
["bitfinex-derivatives","BTCF0:USTF0",1737850643951,0.002,104790.0,104780.0,1.04961504]
["bitfinex-derivatives","BTCF0:USTF0",1737850648647,0.002,104790.0,104780.0,1.39150273]
["bitfinex-derivatives","BTCF0:USTF0",1737850649164,0.002,104790.0,104780.0,1.59681644]
["bitfinex-derivatives","BTCF0:USTF0",1737850649358,0.002,104790.0,104780.0,1.64847778]
["bitfinex-derivatives","BTCF0:USTF0",1737850649554,0.002,104790.0,104780.0,1.55693407]
["bitfinex-derivatives","BTCF0:USTF0",1737850650260,0.002,104790.0,104780.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1737850650853,0.002,104790.0,104780.0,1.96939541]
["bitfinex-derivatives","BTCF0:USTF0",1737850651864,0.002,104790.0,104780.0,1.68381478]
["bitfinex-derivatives","BTCF0:USTF0",1737850652051,0.002,104790.0,104780.0,1.63215344]
["bitfinex-derivatives","BTCF0:USTF0",1737850652563,0.002,104790.0,104780.0,1.68381478]
["bitfinex-derivatives","BTCF0:USTF0",1737850653864,0.002,104790.0,104780.0,1.72369715]
["bitfinex-derivatives","BTCF0:USTF0",1737850654564,0.002,104790.0,104780.0,1.73801715]
["bitfinex-derivatives","BTCF0:USTF0",1737850660871,0.002,104790.0,104780.0,1.39612946]
["bitfinex-derivatives","BTCF0:USTF0",1737850663667,0.002,104790.0,104780.0,1.34446812]
["bitfinex-derivatives","BTCF0:USTF0",1737850667770,0.002,104790.0,104780.0,1.74524873]
["bitfinex-derivatives","BTCF0:USTF0",1737850674478,0.002,104790.0,104780.0,2.03415123]
["bitfinex-derivatives","BTCF0:USTF0",1737850674980,0.002,104790.0,104780.0,2.04847123]
["bitfinex-derivatives","BTCF0:USTF0",1737850682190,0.002,104790.0,104780.0,1.64769062]
["bitfinex-derivatives","BTCF0:USTF0",1737850683589,0.002,104790.0,104780.0,1.68757299]
["bitfinex-derivatives","BTCF0:USTF0",1737850684786,0.002,104790.0,104780.0,1.34446812]
["bitfinex-derivatives","BTCF0:USTF0",1737850685489,0.002,104790.0,104780.0,1.30458575]
["bitfinex-derivatives","BTCF0:USTF0",1737850691694,0.002,104790.0,104780.0,1.34446812]
["bitfinex-derivatives","BTCF0:USTF0",1737850692694,0.002,104790.0,104780.0,1.6879405]
["bitfinex-derivatives","BTCF0:USTF0",1737850692896,0.58182493,104790.0,104780.0,1.6879405]
["bitfinex-derivatives","BTCF0:USTF0",1737850693290,0.58182493,104790.0,104780.0,1.64805813]
["bitfinex-derivatives","BTCF0:USTF0",1737850694596,0.58182493,104790.0,104780.0,1.63373813]
["bitfinex-derivatives","BTCF0:USTF0",1737850695196,0.58182493,104790.0,104780.0,1.64805813]
["bitfinex-derivatives","BTCF0:USTF0",1737850700393,0.58182493,104790.0,104780.0,1.30458575]
["bitfinex-derivatives","BTCF0:USTF0",1737850700798,0.73453393,104790.0,104780.0,0.92706936]
["bitfinex-derivatives","BTCF0:USTF0",1737850701003,0.76673393,104790.0,104780.0,0.6724507]
["bitfinex-derivatives","BTCF0:USTF0",1737850701196,0.79693393,104790.0,104780.0,0.6724507]
["bitfinex-derivatives","BTCF0:USTF0",1737850701906,0.79693393,104790.0,104780.0,0.71233307]
["bitfinex-derivatives","BTCF0:USTF0",1737850703096,0.79693393,104790.0,104780.0,0.76399441]
["bitfinex-derivatives","BTCF0:USTF0",1737850704497,0.79693393,104790.0,104780.0,1.10746679]
["bitfinex-derivatives","BTCF0:USTF0",1737850707103,0.79693393,104790.0,104780.0,1.03862679]
["bitfinex-derivatives","BTCF0:USTF0",1737850707300,0.79693393,104790.0,104780.0,1.39343426]
["bitfinex-derivatives","BTCF0:USTF0",1737850708604,0.79693393,104790.0,104780.0,1.35355189]
["bitfinex-derivatives","BTCF0:USTF0",1737850708909,0.64422493,104790.0,104780.0,1.35355189]
["bitfinex-derivatives","BTCF0:USTF0",1737850709107,0.61402493,104790.0,104780.0,1.35355189]
["bitfinex-derivatives","BTCF0:USTF0",1737850710107,0.61402493,104790.0,104780.0,1.01007951]
["bitfinex-derivatives","BTCF0:USTF0",1737850710499,0.61202493,104790.0,104780.0,1.01007951]
["bitfinex-derivatives","BTCF0:USTF0",1737850710806,0.58082493,104790.0,104780.0,1.01007951]
["bitfinex-derivatives","BTCF0:USTF0",1737850712306,0.57982493,104790.0,104780.0,1.01007951]
["bitfinex-derivatives","BTCF0:USTF0",1737850714596,0.57982493,104790.0,104780.0,1.06428188]
["bitfinex-derivatives","BTCF0:USTF0",1737850716410,0.57982493,104790.0,104780.0,1.40775426]
["bitfinex-derivatives","BTCF0:USTF0",1737850717111,0.57982493,104790.0,104780.0,1.36787189]
["bitfinex-derivatives","BTCF0:USTF0",1737850718309,0.57982493,104790.0,104780.0,1.40775426]
["bitfinex-derivatives","BTCF0:USTF0",1737850719910,0.57982493,104790.0,104780.0,1.06428188]
["bitfinex-derivatives","BTCF0:USTF0",1737850723206,0.57982493,104790.0,104780.0,1.02439951]
["bitfinex-derivatives","BTCF0:USTF0",1737850724512,0.57982493,104790.0,104780.0,1.36787189]
["bitfinex-derivatives","BTCF0:USTF0",1737850729417,0.57982493,104790.0,104780.0,1.40775426]
["bitfinex-derivatives","BTCF0:USTF0",1737850730711,0.57982493,104790.0,104780.0,1.12178679]
["bitfinex-derivatives","BTCF0:USTF0",1737850734516,0.57982493,104790.0,104780.0,1.10746679]
["bitfinex-derivatives","BTCF0:USTF0",1737850734720,0.57982493,104790.0,104780.0,1.07012545]
["bitfinex-derivatives","BTCF0:USTF0",1737850734925,0.57982493,104790.0,104780.0,1.00128545]
["bitfinex-derivatives","BTCF0:USTF0",1737850735219,0.57982493,104790.0,104780.0,1.07012545]
["bitfinex-derivatives","BTCF0:USTF0",1737850735819,0.57982493,104790.0,104780.0,1.12178679]
["bitfinex-derivatives","BTCF0:USTF0",1737850743720,0.74467597,104800.0,104780.0,1.12178679]
["bitfinex-derivatives","BTCF0:USTF0",1737850743921,0.74467597,104800.0,104790.0,0.05166134]
["bitfinex-derivatives","BTCF0:USTF0",1737850744122,0.74467597,104800.0,104790.0,0.09154371]
["bitfinex-derivatives","BTCF0:USTF0",1737850744319,0.74467597,104800.0,104790.0,0.12997007]
["bitfinex-derivatives","BTCF0:USTF0",1737850744924,0.74567597,104800.0,104790.0,0.12997007]
["bitfinex-derivatives","BTCF0:USTF0",1737850745128,0.74567597,104800.0,104790.0,0.28267907]
["bitfinex-derivatives","BTCF0:USTF0",1737850745923,0.74567597,104800.0,104790.0,0.35151907]
["bitfinex-derivatives","BTCF0:USTF0",1737850746128,0.74567597,104800.0,104790.0,0.63772951]
["bitfinex-derivatives","BTCF0:USTF0",1737850746828,0.74467597,104800.0,104790.0,0.63772951]
["bitfinex-derivatives","BTCF0:USTF0",1737850747029,0.74567597,104800.0,104790.0,0.63772951]
["bitfinex-derivatives","BTCF0:USTF0",1737850747828,0.74567597,104800.0,104790.0,0.58606817]
["bitfinex-derivatives","BTCF0:USTF0",1737850748520,0.74567597,104800.0,104790.0,0.5461858]
["bitfinex-derivatives","BTCF0:USTF0",1737850748920,0.74567597,104800.0,104790.0,0.59784714]
["bitfinex-derivatives","BTCF0:USTF0",1737850749128,0.74567597,104800.0,104790.0,0.5461858]
["bitfinex-derivatives","BTCF0:USTF0",1737850750530,0.74567597,104800.0,104790.0,0.4773458]
["bitfinex-derivatives","BTCF0:USTF0",1737850750731,0.74567597,104800.0,104790.0,0.52900714]
["bitfinex-derivatives","BTCF0:USTF0",1737850751427,0.74567597,104800.0,104790.0,0.4773458]
["bitfinex-derivatives","BTCF0:USTF0",1737850754321,0.79733731,104800.0,104790.0,0.36451917]
["bitfinex-derivatives","BTCF0:USTF0",1737850754629,0.84899865,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850754829,0.79733731,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850755232,0.84899865,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850755832,0.79733731,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850756522,0.84899865,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850756927,0.79733731,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850757233,0.84899865,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850757735,0.79733731,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850758423,0.84899865,104800.0,104790.0,0.3246368]
["bitfinex-derivatives","BTCF0:USTF0",1737850758731,0.90569259,104800.0,104790.0,0.22895193]
["bitfinex-derivatives","BTCF0:USTF0",1737850762420,0.85403125,104800.0,104790.0,0.22895193]
["bitfinex-derivatives","BTCF0:USTF0",1737850762827,0.152709,104790.0,104780.0,0.28061327]
["bitfinex-derivatives","BTCF0:USTF0",1737850763026,0.513509,104790.0,104780.0,0.32182818]
["bitfinex-derivatives","BTCF0:USTF0",1737850763734,0.56517034,104790.0,104780.0,0.27016684]
["bitfinex-derivatives","BTCF0:USTF0",1737850765444,0.56517034,104790.0,104780.0,0.22895193]
["bitfinex-derivatives","BTCF0:USTF0",1737850765639,0.152723,104780.0,104770.0,0.89494142]
["bitfinex-derivatives","BTCF0:USTF0",1737850765842,0.513523,104780.0,104770.0,0.93614243]
["bitfinex-derivatives","BTCF0:USTF0",1737850766836,0.513523,104780.0,104770.0,0.93714243]
["bitfinex-derivatives","BTCF0:USTF0",1737850767044,0.513523,104780.0,104770.0,0.94014243]
["bitfinex-derivatives","BTCF0:USTF0",1737850768036,0.513523,104780.0,104770.0,0.8616712]
["bitfinex-derivatives","BTCF0:USTF0",1737850768241,0.56518434,104780.0,104770.0,0.65728086]
["bitfinex-derivatives","BTCF0:USTF0",1737850768729,0.56518434,104780.0,104770.0,0.62458086]
["bitfinex-derivatives","BTCF0:USTF0",1737850769533,0.56518434,104780.0,104770.0,0.33837042]
["bitfinex-derivatives","BTCF0:USTF0",1737850771734,0.57486555,104780.0,104770.0,0.33837042]
["bitfinex-derivatives","BTCF0:USTF0",1737850772740,0.57486555,104780.0,104770.0,0.39003176]
["bitfinex-derivatives","BTCF0:USTF0",1737850772932,0.57486555,104780.0,104770.0,0.33837042]
["bitfinex-derivatives","BTCF0:USTF0",1737850773241,0.52320421,104780.0,104770.0,0.39003176]
["bitfinex-derivatives","BTCF0:USTF0",1737850773542,0.52320421,104780.0,104770.0,0.16107983]
["bitfinex-derivatives","BTCF0:USTF0",1737850777139,0.52320421,104780.0,104770.0,0.19307983]
["bitfinex-derivatives","BTCF0:USTF0",1737850777335,0.513523,104780.0,104770.0,0.34581783]
["bitfinex-derivatives","BTCF0:USTF0",1737850785850,0.59900465,104780.0,104770.0,0.57476976]
["bitfinex-derivatives","BTCF0:USTF0",1737850789258,0.71298018,104780.0,104770.0,0.57476976]
["bitfinex-derivatives","BTCF0:USTF0",1737850799253,0.71298018,104780.0,104770.0,0.52310842]
["bitfinex-derivatives","BTCF0:USTF0",1737850800661,0.71298018,104780.0,104770.0,0.57476976]
["bitfinex-derivatives","BTCF0:USTF0",1737850800862,0.71298018,104780.0,104770.0,0.42710842]
["bitfinex-derivatives","BTCF0:USTF0",1737850802354,0.71298018,104780.0,104770.0,0.47876976]
["bitfinex-derivatives","BTCF0:USTF0",1737850802555,0.71298018,104780.0,104770.0,0.51106976]
["bitfinex-derivatives","BTCF0:USTF0",1737850803566,0.62749853,104780.0,104770.0,0.51106976]
["bitfinex-derivatives","BTCF0:USTF0",1737850805863,0.26669853,104780.0,104770.0,0.51106976]
["bitfinex-derivatives","BTCF0:USTF0",1737850806360,0.26669853,104780.0,104770.0,0.54236976]
["bitfinex-derivatives","BTCF0:USTF0",1737850806769,0.62749853,104780.0,104770.0,0.54236976]
["bitfinex-derivatives","BTCF0:USTF0",1737850807166,0.26669853,104780.0,104770.0,0.54236976]
["bitfinex-derivatives","BTCF0:USTF0",1737850808163,0.62749853,104780.0,104770.0,0.54236976]
["bitfinex-derivatives","BTCF0:USTF0",1737850808770,0.62749853,104780.0,104770.0,0.61144976]
["bitfinex-derivatives","BTCF0:USTF0",1737850809069,1.37257862,104780.0,104770.0,0.61144976]
["bitfinex-derivatives","BTCF0:USTF0",1737850810559,1.37257862,104780.0,104770.0,0.84599886]
["bitfinex-derivatives","BTCF0:USTF0",1737850810959,1.37257862,104780.0,104770.0,0.8976602]
["bitfinex-derivatives","BTCF0:USTF0",1737850814569,1.45823496,104780.0,104770.0,0.8976202]
["bitfinex-derivatives","BTCF0:USTF0",1737850821078,0.94471196,104780.0,104770.0,1.31008154]
["bitfinex-derivatives","BTCF0:USTF0",1737850821466,0.94471196,104780.0,104770.0,1.2584202]
["bitfinex-derivatives","BTCF0:USTF0",1737850821882,0.94471196,104780.0,104770.0,1.35386281]
["bitfinex-derivatives","BTCF0:USTF0",1737850822379,0.94471196,104780.0,104770.0,1.40552415]
["bitfinex-derivatives","BTCF0:USTF0",1737850823479,0.94471196,104780.0,104770.0,1.50685406]
["bitfinex-derivatives","BTCF0:USTF0",1737850825883,0.94471196,104780.0,104770.0,1.33516407]
["bitfinex-derivatives","BTCF0:USTF0",1737850825884,0.74508009,104780.0,104770.0,1.33516407]
["bitfinex-derivatives","BTCF0:USTF0",1737850827076,0.74508009,104780.0,104770.0,1.37503585]
["bitfinex-derivatives","BTCF0:USTF0",1737850829586,0.74508009,104780.0,104770.0,1.33516407]
["bitfinex-derivatives","BTCF0:USTF0",1737850829786,0.74508009,104780.0,104770.0,1.28350273]
["bitfinex-derivatives","BTCF0:USTF0",1737850830188,0.74508009,104780.0,104770.0,1.33516407]
["bitfinex-derivatives","BTCF0:USTF0",1737850830584,0.74508009,104780.0,104770.0,1.28350273]
["bitfinex-derivatives","BTCF0:USTF0",1737850830994,0.74508009,104780.0,104770.0,1.33516407]
["bitfinex-derivatives","BTCF0:USTF0",1737850833382,0.74508009,104780.0,104770.0,1.62085687]
["bitfinex-derivatives","BTCF0:USTF0",1737850834886,0.74508009,104780.0,104770.0,1.63517687]
["bitfinex-derivatives","BTCF0:USTF0",1737850839296,0.74508009,104780.0,104770.0,1.62338731]
["bitfinex-derivatives","BTCF0:USTF0",1737850840086,0.74508009,104780.0,104770.0,1.67504865]
["bitfinex-derivatives","BTCF0:USTF0",1737850840594,0.74508009,104780.0,104770.0,1.62338731]
["bitfinex-derivatives","BTCF0:USTF0",1737850840789,0.74508009,104780.0,104770.0,1.67504865]
["bitfinex-derivatives","BTCF0:USTF0",1737850841489,0.74508009,104780.0,104770.0,1.62338731]
["bitfinex-derivatives","BTCF0:USTF0",1737850841794,0.74508009,104780.0,104770.0,1.67504865]
["bitfinex-derivatives","BTCF0:USTF0",1737850842791,0.74508009,104780.0,104770.0,1.63517687]
["bitfinex-derivatives","BTCF0:USTF0",1737850844696,0.74508009,104780.0,104770.0,1.58351553]
["bitfinex-derivatives","BTCF0:USTF0",1737850845086,0.74508009,104780.0,104770.0,1.63517687]
["bitfinex-derivatives","BTCF0:USTF0",1737850845291,0.74508009,104780.0,104770.0,1.58351553]
["bitfinex-derivatives","BTCF0:USTF0",1737850845496,0.74508009,104780.0,104770.0,1.45677292]
["bitfinex-derivatives","BTCF0:USTF0",1737850847099,0.74508009,104780.0,104770.0,1.4966447]
["bitfinex-derivatives","BTCF0:USTF0",1737850849695,0.74508009,104780.0,104770.0,1.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1737850850203,0.74508009,104780.0,104770.0,0.7488119]
["bitfinex-derivatives","BTCF0:USTF0",1737850850397,0.89780309,104780.0,104770.0,0.71632199]
["bitfinex-derivatives","BTCF0:USTF0",1737850850605,0.96010309,104780.0,104770.0,0.71632199]
["bitfinex-derivatives","BTCF0:USTF0",1737850853105,0.96010309,104780.0,104770.0,0.67645021]
["bitfinex-derivatives","BTCF0:USTF0",1737850854502,0.96010309,104780.0,104770.0,0.66213021]
["bitfinex-derivatives","BTCF0:USTF0",1737850855004,0.96010309,104780.0,104770.0,0.67645021]
["bitfinex-derivatives","BTCF0:USTF0",1737850855702,0.96010309,104780.0,104770.0,0.66213021]
["bitfinex-derivatives","BTCF0:USTF0",1737850857102,0.96010309,104780.0,104770.0,0.60476486]
["bitfinex-derivatives","BTCF0:USTF0",1737850863807,0.96010309,104780.0,104770.0,0.53592486]
["bitfinex-derivatives","BTCF0:USTF0",1737850864014,0.96010309,104780.0,104770.0,0.60480486]
["bitfinex-derivatives","BTCF0:USTF0",1737850864607,0.215023,104780.0,104770.0,0.60480486]
["bitfinex-derivatives","BTCF0:USTF0",1737850867213,0.215023,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850869709,1.06455794,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850873515,1.03245794,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850876812,1.04182311,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850877115,1.04182311,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850879918,1.01162311,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850882225,1.09727945,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850883726,1.09727945,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850883933,1.09727945,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850886128,1.45807945,104780.0,104770.0,0.5930153]
["bitfinex-derivatives","BTCF0:USTF0",1737850886628,1.45807945,104780.0,104770.0,0.64467664]
["bitfinex-derivatives","BTCF0:USTF0",1737850887517,1.45807945,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850888130,1.48997945,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850888431,1.52097945,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850889425,1.57264079,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850889729,1.52097945,104780.0,104770.0,0.57579664]
["bitfinex-derivatives","BTCF0:USTF0",1737850890135,1.52097945,104780.0,104770.0,0.53592486]
["bitfinex-derivatives","BTCF0:USTF0",1737850890937,1.63495498,104780.0,104770.0,0.76489623]
["bitfinex-derivatives","BTCF0:USTF0",1737850892739,1.63495498,104780.0,104770.0,0.80665987]
["bitfinex-derivatives","BTCF0:USTF0",1737850895437,1.68661632,104780.0,104770.0,0.60226053]
["bitfinex-derivatives","BTCF0:USTF0",1737850895643,1.63495498,104780.0,104770.0,0.60226053]
["bitfinex-derivatives","BTCF0:USTF0",1737850896141,1.63495498,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850896342,1.63495498,104780.0,104770.0,0.61215823]
["bitfinex-derivatives","BTCF0:USTF0",1737850896640,1.63495498,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850897448,1.63495498,104780.0,104770.0,0.61215823]
["bitfinex-derivatives","BTCF0:USTF0",1737850899045,1.63495498,104780.0,104770.0,0.3260512]
["bitfinex-derivatives","BTCF0:USTF0",1737850900842,1.56268981,104780.0,104770.0,0.4787892]
["bitfinex-derivatives","BTCF0:USTF0",1737850901239,1.56268981,104780.0,104770.0,0.5103892]
["bitfinex-derivatives","BTCF0:USTF0",1737850904648,1.56268981,104780.0,104770.0,0.45872786]
["bitfinex-derivatives","BTCF0:USTF0",1737850906847,1.56268981,104780.0,104770.0,0.5103892]
["bitfinex-derivatives","BTCF0:USTF0",1737850907048,1.56268981,104780.0,104770.0,0.79649623]
["bitfinex-derivatives","BTCF0:USTF0",1737850911249,1.56268981,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850922751,1.61435115,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850925858,1.56268981,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850926049,1.61435115,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850926449,1.56268981,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850927458,0.71315487,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850928054,0.76481621,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850928253,0.71315487,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850928558,0.76481621,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850929565,0.71315487,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850931763,0.62749853,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850932759,1.59327241,104780.0,104770.0,0.74483489]
["bitfinex-derivatives","BTCF0:USTF0",1737850944469,1.64493375,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850944664,1.67733375,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850945165,1.72899509,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850946163,1.67733375,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850946665,1.72899509,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850947059,1.76169509,104780.0,104770.0,0.56049689]
["bitfinex-derivatives","BTCF0:USTF0",1737850947469,1.76169509,104780.0,104770.0,0.51929588]
["bitfinex-derivatives","BTCF0:USTF0",1737850948972,1.90402196,104780.0,104770.0,0.23318885]
["bitfinex-derivatives","BTCF0:USTF0",1737850949770,1.90402196,104780.0,104770.0,0.22918885]
["bitfinex-derivatives","BTCF0:USTF0",1737850953574,1.90502196,104780.0,104770.0,0.22918885]
["bitfinex-derivatives","BTCF0:USTF0",1737850953877,1.96178505,104780.0,104770.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1737850965888,1.79104643,104780.0,104770.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1737850972890,1.75834643,104780.0,104770.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1737850973392,1.78675818,104780.0,104770.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1737850977290,1.83841952,104780.0,104770.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1737850977486,1.68569652,104780.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850977694,0.61686068,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850978593,0.56527567,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850980396,0.93047119,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850981498,0.93047119,104770.0,104760.0,0.07186948]
["bitfinex-derivatives","BTCF0:USTF0",1737850983005,0.93047119,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850984302,0.94025063,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850989906,2.13526533,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737850990101,1.982451,104770.0,104750.0,0.26121406]
["bitfinex-derivatives","BTCF0:USTF0",1737850990310,0.61687468,104760.0,104750.0,0.30248336]
["bitfinex-derivatives","BTCF0:USTF0",1737850990504,0.61695101,104760.0,104750.0,0.26121406]
["bitfinex-derivatives","BTCF0:USTF0",1737850990705,0.61687468,104760.0,104750.0,0.26121406]
["bitfinex-derivatives","BTCF0:USTF0",1737850991104,0.61687468,104760.0,104750.0,0.22911406]
["bitfinex-derivatives","BTCF0:USTF0",1737850991808,0.61687468,104760.0,104750.0,0.23211406]
["bitfinex-derivatives","BTCF0:USTF0",1737850992311,0.64847468,104760.0,104750.0,0.23211406]
["bitfinex-derivatives","BTCF0:USTF0",1737850993402,0.67977468,104760.0,104750.0,0.23211406]
["bitfinex-derivatives","BTCF0:USTF0",1737850993602,0.67985101,104760.0,104750.0,0.23211406]
["bitfinex-derivatives","BTCF0:USTF0",1737850994097,0.67977468,104760.0,104750.0,0.22911406]
["bitfinex-derivatives","BTCF0:USTF0",1737850996314,0.67985101,104760.0,104750.0,0.22911406]
["bitfinex-derivatives","BTCF0:USTF0",1737850996508,0.67977468,104760.0,104750.0,0.22911406]
["bitfinex-derivatives","BTCF0:USTF0",1737850997214,0.8505133,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737850997613,0.90217464,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737850998611,0.90225097,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737850998918,0.90217464,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737850999812,0.8505133,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851000519,0.90217464,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851000812,0.8505133,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851001021,0.99287265,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851001415,1.04453399,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851002714,0.99287265,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851003115,1.04453399,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851004520,0.87379537,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851006526,0.8738717,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851007024,0.82213403,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851009119,0.87379537,104760.0,104750.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851009312,0.87379537,104760.0,104740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737851009313,0.72104337,104760.0,104740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737851009512,0.61688968,104750.0,104740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737851010827,0.61688968,104750.0,104740.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737851012730,0.61688968,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851013026,0.75924903,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851014424,0.75932536,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851014720,0.75924903,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851015426,0.75932536,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851015735,0.75924903,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851016032,0.76875975,104750.0,104740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737851017027,0.61599275,104750.0,104730.0,0.03254269]
["bitfinex-derivatives","BTCF0:USTF0",1737851017321,0.61698001,104740.0,104730.0,0.06494269]
["bitfinex-derivatives","BTCF0:USTF0",1737851018233,0.61698001,104740.0,104730.0,0.06594269]
["bitfinex-derivatives","BTCF0:USTF0",1737851018434,0.61698001,104740.0,104730.0,0.07194269]
["bitfinex-derivatives","BTCF0:USTF0",1737851019032,0.61698001,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851020026,0.87328522,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851023632,0.93007798,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851024539,0.87841664,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851026540,0.93007798,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851027438,0.61698001,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851028741,0.56531867,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851031950,0.67936127,104740.0,104730.0,0.07394269]
["bitfinex-derivatives","BTCF0:USTF0",1737851035742,0.82172062,104740.0,104730.0,0.24534253]
["bitfinex-derivatives","BTCF0:USTF0",1737851038438,0.25647828,104740.0,104730.0,0.51871987]
["bitfinex-derivatives","BTCF0:USTF0",1737851038638,0.25647828,104740.0,104730.0,0.55997604]
["bitfinex-derivatives","BTCF0:USTF0",1737851038838,0.25647828,104740.0,104730.0,0.60175656]
["bitfinex-derivatives","BTCF0:USTF0",1737851039744,0.14243568,104740.0,104730.0,0.60175656]
["bitfinex-derivatives","BTCF0:USTF0",1737851042147,0.14243568,104740.0,104730.0,0.55997604]
["bitfinex-derivatives","BTCF0:USTF0",1737851044045,0.08566114,104740.0,104730.0,1.1340727]
["bitfinex-derivatives","BTCF0:USTF0",1737851044638,0.23844214,104740.0,104730.0,1.1340727]
["bitfinex-derivatives","BTCF0:USTF0",1737851045350,0.23844214,104740.0,104730.0,1.0651527]
["bitfinex-derivatives","BTCF0:USTF0",1737851045542,0.23844214,104740.0,104730.0,1.1340727]
["bitfinex-derivatives","BTCF0:USTF0",1737851047858,0.23844214,104740.0,104730.0,0.61754757]
["bitfinex-derivatives","BTCF0:USTF0",1737851048752,1.72599277,104740.0,104730.0,0.5762914]
["bitfinex-derivatives","BTCF0:USTF0",1737851051252,1.72599277,104740.0,104730.0,0.74785537]
["bitfinex-derivatives","BTCF0:USTF0",1737851051644,1.72599277,104740.0,104730.0,0.78907639]
["bitfinex-derivatives","BTCF0:USTF0",1737851053352,1.72599277,104740.0,104730.0,0.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1737851054254,1.72599277,104740.0,104730.0,0.76193604]
["bitfinex-derivatives","BTCF0:USTF0",1737851054641,1.72599277,104740.0,104730.0,0.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1737851058258,1.72599277,104740.0,104730.0,0.76193604]
["bitfinex-derivatives","BTCF0:USTF0",1737851058458,1.72599277,104740.0,104730.0,0.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1737851058759,1.64040796,104740.0,104730.0,0.9453991]
["bitfinex-derivatives","BTCF0:USTF0",1737851059653,1.6920693,104740.0,104730.0,0.86133776]
["bitfinex-derivatives","BTCF0:USTF0",1737851059857,2.0528693,104740.0,104730.0,0.82893776]
["bitfinex-derivatives","BTCF0:USTF0",1737851060061,2.0854693,104740.0,104730.0,0.78715811]
["bitfinex-derivatives","BTCF0:USTF0",1737851061457,2.03380796,104740.0,104730.0,0.78715811]
["bitfinex-derivatives","BTCF0:USTF0",1737851062451,2.0854693,104740.0,104730.0,0.78715811]
["bitfinex-derivatives","BTCF0:USTF0",1737851062661,2.0854693,104740.0,104730.0,0.50105108]
["bitfinex-derivatives","BTCF0:USTF0",1737851062853,2.17105411,104740.0,104730.0,0.50105108]
["bitfinex-derivatives","BTCF0:USTF0",1737851064564,2.20215411,104740.0,104730.0,0.50105108]
["bitfinex-derivatives","BTCF0:USTF0",1737851066463,2.20215411,104740.0,104730.0,0.67273832]
["bitfinex-derivatives","BTCF0:USTF0",1737851068356,2.15049277,104740.0,104730.0,0.67273832]
["bitfinex-derivatives","BTCF0:USTF0",1737851069855,2.20215411,104740.0,104730.0,0.67273832]
["bitfinex-derivatives","BTCF0:USTF0",1737851070466,2.3162672,104740.0,104730.0,0.50105108]
["bitfinex-derivatives","BTCF0:USTF0",1737851071366,2.3162672,104740.0,104730.0,0.43213108]
["bitfinex-derivatives","BTCF0:USTF0",1737851071666,2.3162672,104740.0,104730.0,0.27933508]
["bitfinex-derivatives","BTCF0:USTF0",1737851074870,2.3162672,104740.0,104730.0,0.56544211]
["bitfinex-derivatives","BTCF0:USTF0",1737851078573,2.36792854,104740.0,104730.0,0.56544211]
["bitfinex-derivatives","BTCF0:USTF0",1737851078773,2.36792854,104740.0,104730.0,0.52422109]
["bitfinex-derivatives","BTCF0:USTF0",1737851079371,2.28234373,104740.0,104730.0,0.23811406]
["bitfinex-derivatives","BTCF0:USTF0",1737851080974,2.2822674,104740.0,104730.0,0.23811406]
["bitfinex-derivatives","BTCF0:USTF0",1737851081764,2.33392874,104740.0,104730.0,0.23811406]
["bitfinex-derivatives","BTCF0:USTF0",1737851081965,0.152796,104730.0,104720.0,0.62957941]
["bitfinex-derivatives","BTCF0:USTF0",1737851082164,0.64921868,104730.0,104720.0,0.62957941]
["bitfinex-derivatives","BTCF0:USTF0",1737851082364,0.59755734,104730.0,104720.0,0.62957941]
["bitfinex-derivatives","BTCF0:USTF0",1737851082569,0.152811,104720.0,104710.0,0.51506185]
["bitfinex-derivatives","BTCF0:USTF0",1737851082779,0.59564867,104720.0,104710.0,0.51506185]
["bitfinex-derivatives","BTCF0:USTF0",1737851083664,0.59564867,104720.0,104710.0,0.52406185]
["bitfinex-derivatives","BTCF0:USTF0",1737851085677,0.59664867,104720.0,104710.0,0.53206185]
["bitfinex-derivatives","BTCF0:USTF0",1737851085971,0.56634867,104720.0,104710.0,0.53206185]
["bitfinex-derivatives","BTCF0:USTF0",1737851086174,0.56634867,104720.0,104710.0,0.56456185]
["bitfinex-derivatives","BTCF0:USTF0",1737851086378,0.76575821,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851089782,0.6518099,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851090976,0.66151068,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851092487,0.66151068,104720.0,104710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737851101493,0.66151068,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851102291,0.71317202,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851102691,0.66151068,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851103590,0.71317202,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851104093,0.74537202,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851108295,0.91621845,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851108996,2.42792345,104720.0,104710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737851110101,2.42792345,104720.0,104710.0,0.04978934]
["bitfinex-derivatives","BTCF0:USTF0",1737851111500,2.48471376,104720.0,104710.0,0.04978934]
["bitfinex-derivatives","BTCF0:USTF0",1737851121697,2.31397514,104720.0,104710.0,0.04978934]
["bitfinex-derivatives","BTCF0:USTF0",1737851123405,2.2623138,104720.0,104710.0,0.04978934]
["bitfinex-derivatives","BTCF0:USTF0",1737851125510,2.2623138,104720.0,104710.0,0.09128959]
["bitfinex-derivatives","BTCF0:USTF0",1737851126498,2.2301138,104720.0,104710.0,0.09128959]
["bitfinex-derivatives","BTCF0:USTF0",1737851126703,2.2301138,104720.0,104710.0,0.12168959]
["bitfinex-derivatives","BTCF0:USTF0",1737851140118,2.40085242,104720.0,104710.0,0.12168959]
["bitfinex-derivatives","BTCF0:USTF0",1737851145626,2.34919108,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851147016,2.40085242,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851150627,2.20185174,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851152626,2.1501904,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851152830,2.20185174,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851153027,2.1501904,104720.0,104710.0,0.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1737851153531,2.1501904,104720.0,104710.0,0.12185259]
["bitfinex-derivatives","BTCF0:USTF0",1737851154030,1.7893904,104720.0,104710.0,0.32633893]
["bitfinex-derivatives","BTCF0:USTF0",1737851155426,2.1501904,104720.0,104710.0,0.32633893]
["bitfinex-derivatives","BTCF0:USTF0",1737851157626,2.23573522,104720.0,104710.0,0.55552344]
["bitfinex-derivatives","BTCF0:USTF0",1737851158525,2.23573522,104720.0,104710.0,0.59731399]
["bitfinex-derivatives","BTCF0:USTF0",1737851159425,2.23573522,104720.0,104710.0,0.63910246]
["bitfinex-derivatives","BTCF0:USTF0",1737851160932,2.23573522,104720.0,104710.0,0.92520949]
["bitfinex-derivatives","BTCF0:USTF0",1737851161930,2.23573522,104720.0,104710.0,0.88342102]
["bitfinex-derivatives","BTCF0:USTF0",1737851164335,2.12163793,104720.0,104710.0,0.59731399]
["bitfinex-derivatives","BTCF0:USTF0",1737851164534,0.60993293,104720.0,104710.0,0.59731399]
["bitfinex-derivatives","BTCF0:USTF0",1737851166539,0.60993293,104720.0,104710.0,0.60691809]
["bitfinex-derivatives","BTCF0:USTF0",1737851169935,2.14328853,104720.0,104710.0,0.60691809]
["bitfinex-derivatives","BTCF0:USTF0",1737851176138,2.25738582,104720.0,104710.0,0.60691809]
["bitfinex-derivatives","BTCF0:USTF0",1737851178046,2.24768504,104720.0,104710.0,0.60691809]
["bitfinex-derivatives","BTCF0:USTF0",1737851178454,2.24768504,104720.0,104710.0,0.59731399]
["bitfinex-derivatives","BTCF0:USTF0",1737851178743,2.24768504,104720.0,104710.0,0.55552344]
["bitfinex-derivatives","BTCF0:USTF0",1737851180137,2.24768504,104720.0,104710.0,0.84163047]
["bitfinex-derivatives","BTCF0:USTF0",1737851183849,2.24768504,104720.0,104710.0,0.55552344]
["bitfinex-derivatives","BTCF0:USTF0",1737851184951,2.24768504,104720.0,104710.0,0.5552341]
["bitfinex-derivatives","BTCF0:USTF0",1737851186059,1.88688504,104720.0,104710.0,0.5552341]
["bitfinex-derivatives","BTCF0:USTF0",1737851186752,1.88688504,104720.0,104710.0,0.59702465]
["bitfinex-derivatives","BTCF0:USTF0",1737851187151,1.88688504,104720.0,104710.0,0.88342102]
["bitfinex-derivatives","BTCF0:USTF0",1737851190868,1.88688504,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851193653,1.88688504,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851196065,1.88688504,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851197555,1.77278775,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851199657,1.77278775,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851199856,1.77278775,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851201167,1.77278775,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851208564,1.77278775,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851209971,1.77278775,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851212766,1.76323939,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851224885,1.76323939,104720.0,104710.0,0.65423651]
["bitfinex-derivatives","BTCF0:USTF0",1737851226680,1.87733668,104720.0,104710.0,0.99770889]
["bitfinex-derivatives","BTCF0:USTF0",1737851227393,0.34398108,104720.0,104710.0,0.99770889]
["bitfinex-derivatives","BTCF0:USTF0",1737851231690,0.34398108,104720.0,104710.0,1.35850889]
["bitfinex-derivatives","BTCF0:USTF0",1737851232582,1.86334687,104720.0,104710.0,1.35850889]
["bitfinex-derivatives","BTCF0:USTF0",1737851234691,1.86334687,104720.0,104710.0,1.30684755]
["bitfinex-derivatives","BTCF0:USTF0",1737851236391,1.86334687,104720.0,104710.0,1.265057]
["bitfinex-derivatives","BTCF0:USTF0",1737851238202,1.86334687,104720.0,104710.0,1.31671834]
["bitfinex-derivatives","BTCF0:USTF0",1737851238697,1.86334687,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851244302,1.86334687,104720.0,104710.0,1.01503651]
["bitfinex-derivatives","BTCF0:USTF0",1737851246409,1.86334687,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851250908,1.86334687,104720.0,104710.0,1.01503651]
["bitfinex-derivatives","BTCF0:USTF0",1737851251708,1.86334687,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851252316,1.86334687,104720.0,104710.0,0.61244596]
["bitfinex-derivatives","BTCF0:USTF0",1737851252807,1.86334687,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851254106,1.86334687,104720.0,104710.0,1.01503651]
["bitfinex-derivatives","BTCF0:USTF0",1737851254306,1.86334687,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851254706,1.72008423,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851255006,1.72008423,104720.0,104710.0,1.01503651]
["bitfinex-derivatives","BTCF0:USTF0",1737851256113,1.72008423,104720.0,104710.0,0.97324596]
["bitfinex-derivatives","BTCF0:USTF0",1737851257305,1.60598694,104720.0,104710.0,1.31671834]
["bitfinex-derivatives","BTCF0:USTF0",1737851258111,1.60598694,104720.0,104710.0,1.35850889]
["bitfinex-derivatives","BTCF0:USTF0",1737851260710,1.52044212,104720.0,104710.0,1.07240186]
["bitfinex-derivatives","BTCF0:USTF0",1737851261015,1.52044212,104720.0,104710.0,1.07211252]
["bitfinex-derivatives","BTCF0:USTF0",1737851263113,1.52044212,104720.0,104710.0,1.07240186]
["bitfinex-derivatives","BTCF0:USTF0",1737851274823,1.52044212,104720.0,104710.0,1.08676186]
["bitfinex-derivatives","BTCF0:USTF0",1737851287631,0.00107633,104720.0,104710.0,1.08676186]
["bitfinex-derivatives","BTCF0:USTF0",1737851291035,0.00107633,104720.0,104710.0,1.04497131]
["bitfinex-derivatives","BTCF0:USTF0",1737851292439,0.00107633,104720.0,104710.0,1.08676186]
["bitfinex-derivatives","BTCF0:USTF0",1737851292739,0.36187633,104720.0,104710.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1737851292933,0.36187633,104720.0,104710.0,0.27336634]
["bitfinex-derivatives","BTCF0:USTF0",1737851294961,0.36187633,104720.0,104710.0,0.28772634]
["bitfinex-derivatives","BTCF0:USTF0",1737851296447,0.36187633,104720.0,104710.0,0.32901681]
["bitfinex-derivatives","BTCF0:USTF0",1737851298254,0.44742115,104720.0,104710.0,0.32901681]
["bitfinex-derivatives","BTCF0:USTF0",1737851302761,0.44742115,104720.0,104710.0,0.37079915]
["bitfinex-derivatives","BTCF0:USTF0",1737851305160,0.65189349,104720.0,104710.0,0.23589781]
["bitfinex-derivatives","BTCF0:USTF0",1737851305362,0.71359349,104720.0,104710.0,0.23589781]
["bitfinex-derivatives","BTCF0:USTF0",1737851305559,0.71359349,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851307055,0.66992791,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851307762,0.7840252,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851307963,0.78413058,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851308362,0.78413058,104720.0,104710.0,0.04129047]
["bitfinex-derivatives","BTCF0:USTF0",1737851311569,0.69858576,104720.0,104710.0,0.04129047]
["bitfinex-derivatives","BTCF0:USTF0",1737851312363,0.69858576,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851314370,0.84094511,104720.0,104710.0,0.19411547]
["bitfinex-derivatives","BTCF0:USTF0",1737851318171,0.84094511,104720.0,104700.0,0.05166134]
["bitfinex-derivatives","BTCF0:USTF0",1737851318468,0.84094511,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737851318670,1.20174511,104720.0,104710.0,0.19370598]
["bitfinex-derivatives","BTCF0:USTF0",1737851319070,1.15008377,104720.0,104710.0,0.24536732]
["bitfinex-derivatives","BTCF0:USTF0",1737851319261,1.15008377,104720.0,104710.0,0.28715505]
["bitfinex-derivatives","BTCF0:USTF0",1737851319462,1.15108377,104720.0,104710.0,0.28715505]
["bitfinex-derivatives","BTCF0:USTF0",1737851321172,1.15108377,104720.0,104710.0,0.29315505]
["bitfinex-derivatives","BTCF0:USTF0",1737851321870,1.15108377,104720.0,104710.0,0.25136732]
["bitfinex-derivatives","BTCF0:USTF0",1737851324269,1.15108377,104720.0,104710.0,0.19970598]
["bitfinex-derivatives","BTCF0:USTF0",1737851331174,1.18388377,104720.0,104710.0,0.19970598]
["bitfinex-derivatives","BTCF0:USTF0",1737851332679,1.06978648,104720.0,104710.0,0.19970598]
["bitfinex-derivatives","BTCF0:USTF0",1737851335083,1.06978648,104720.0,104710.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1737851335276,1.12144782,104720.0,104710.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1737851335470,1.06978648,104720.0,104710.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1737851338389,1.2405251,104720.0,104710.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1737851338685,1.34384778,104720.0,104710.0,0.04688098]
["bitfinex-derivatives","BTCF0:USTF0",1737851338874,1.19103678,104720.0,104700.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1737851339070,0.56528634,104710.0,104700.0,0.0410572]
["bitfinex-derivatives","BTCF0:USTF0",1737851339981,0.56528634,104710.0,104700.0,0.0470572]
["bitfinex-derivatives","BTCF0:USTF0",1737851340185,0.56528634,104710.0,104700.0,0.0560572]
["bitfinex-derivatives","BTCF0:USTF0",1737851340679,0.56528634,104710.0,104700.0,0.0500572]
["bitfinex-derivatives","BTCF0:USTF0",1737851340680,0.56628634,104710.0,104700.0,0.0500572]
["bitfinex-derivatives","BTCF0:USTF0",1737851340981,0.56728634,104710.0,104700.0,0.0560572]
["bitfinex-derivatives","BTCF0:USTF0",1737851341180,0.88666402,104710.0,104690.0,0.08358994]
["bitfinex-derivatives","BTCF0:USTF0",1737851341379,0.88666402,104710.0,104660.0,0.5718585]
["bitfinex-derivatives","BTCF0:USTF0",1737851341380,0.152884,104670.0,104660.0,0.5718585]
["bitfinex-derivatives","BTCF0:USTF0",1737851341577,0.56534534,104670.0,104660.0,0.61238819]
["bitfinex-derivatives","BTCF0:USTF0",1737851341778,0.59654534,104670.0,104660.0,0.61238819]
["bitfinex-derivatives","BTCF0:USTF0",1737851341983,0.59654534,104670.0,104660.0,0.5718585]
["bitfinex-derivatives","BTCF0:USTF0",1737851342375,0.59666462,104670.0,104660.0,0.5718585]
["bitfinex-derivatives","BTCF0:USTF0",1737851342577,0.44378062,104670.0,104650.0,0.05166134]
["bitfinex-derivatives","BTCF0:USTF0",1737851342779,0.513698,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851343089,0.3608,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851344182,0.3608,104660.0,104650.0,0.24467844]
["bitfinex-derivatives","BTCF0:USTF0",1737851344381,0.3608,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851344681,0.3618,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851346189,0.3628,104660.0,104650.0,0.20957334]
["bitfinex-derivatives","BTCF0:USTF0",1737851348089,0.3628,104660.0,104650.0,0.22168632]
["bitfinex-derivatives","BTCF0:USTF0",1737851351084,0.3628,104660.0,104640.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1737851351390,0.3628,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851351578,0.7236,104660.0,104650.0,0.20457334]
["bitfinex-derivatives","BTCF0:USTF0",1737851353885,0.7236,104660.0,104650.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1737851354384,0.7236,104660.0,104650.0,0.23617334]
["bitfinex-derivatives","BTCF0:USTF0",1737851354583,0.7236,104660.0,104650.0,0.25053334]
["bitfinex-derivatives","BTCF0:USTF0",1737851354783,0.7236,104660.0,104650.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1737851355988,0.7236,104660.0,104650.0,0.21112496]
["bitfinex-derivatives","BTCF0:USTF0",1737851356681,0.7236,104660.0,104650.0,0.37334084]
["bitfinex-derivatives","BTCF0:USTF0",1737851356977,0.7236,104660.0,104650.0,0.42500218]
["bitfinex-derivatives","BTCF0:USTF0",1737851357183,0.7236,104660.0,104650.0,0.37334084]
["bitfinex-derivatives","BTCF0:USTF0",1737851358092,0.7236,104660.0,104650.0,0.42500218]
["bitfinex-derivatives","BTCF0:USTF0",1737851358498,0.7236,104660.0,104650.0,0.37334084]
["bitfinex-derivatives","BTCF0:USTF0",1737851358689,0.77526134,104660.0,104630.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1737851358900,0.183817,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851359091,0.905417,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851359286,0.935817,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851359985,0.936817,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851360893,0.937817,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851363182,0.906917,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851363584,0.906917,104650.0,104640.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1737851369003,0.906917,104650.0,104640.0,0.25624868]
["bitfinex-derivatives","BTCF0:USTF0",1737851369201,0.906917,104650.0,104640.0,0.20458734]
["bitfinex-derivatives","BTCF0:USTF0",1737851371396,0.906917,104650.0,104640.0,0.24638218]
["bitfinex-derivatives","BTCF0:USTF0",1737851371802,0.906917,104650.0,104640.0,0.29804352]
["bitfinex-derivatives","BTCF0:USTF0",1737851371998,0.906917,104650.0,104640.0,0.28819065]
["bitfinex-derivatives","BTCF0:USTF0",1737851372601,0.99212809,104650.0,104640.0,0.32825957]
["bitfinex-derivatives","BTCF0:USTF0",1737851373001,0.99212809,104650.0,104640.0,0.24639581]
["bitfinex-derivatives","BTCF0:USTF0",1737851373203,0.80881109,104650.0,104640.0,0.36244298]
["bitfinex-derivatives","BTCF0:USTF0",1737851373401,0.78421177,104650.0,104640.0,0.93571192]
["bitfinex-derivatives","BTCF0:USTF0",1737851374899,0.78421177,104650.0,104640.0,0.95007192]
["bitfinex-derivatives","BTCF0:USTF0",1737851376500,0.78421177,104650.0,104640.0,0.99186676]
["bitfinex-derivatives","BTCF0:USTF0",1737851376899,0.78421177,104650.0,104640.0,1.13908928]
["bitfinex-derivatives","BTCF0:USTF0",1737851377108,0.69900068,104650.0,104640.0,1.13908928]
["bitfinex-derivatives","BTCF0:USTF0",1737851377298,0.69900068,104650.0,104640.0,1.18089775]
["bitfinex-derivatives","BTCF0:USTF0",1737851378200,0.69900068,104650.0,104640.0,0.25624868]
["bitfinex-derivatives","BTCF0:USTF0",1737851378406,0.69900068,104650.0,104640.0,0.51665284]
["bitfinex-derivatives","BTCF0:USTF0",1737851380107,0.69900068,104650.0,104640.0,0.4649915]
["bitfinex-derivatives","BTCF0:USTF0",1737851380806,0.67832462,104650.0,104640.0,0.4649915]
["bitfinex-derivatives","BTCF0:USTF0",1737851381208,0.67832462,104650.0,104640.0,0.5582915]
["bitfinex-derivatives","BTCF0:USTF0",1737851385002,0.67832462,104650.0,104640.0,1.0582915]
["bitfinex-derivatives","BTCF0:USTF0",1737851391014,0.64062462,104650.0,104640.0,1.0582915]
["bitfinex-derivatives","BTCF0:USTF0",1737851393114,0.64062462,104650.0,104640.0,0.9649915]
["bitfinex-derivatives","BTCF0:USTF0",1737851393313,0.67362462,104650.0,104640.0,0.9649915]
["bitfinex-derivatives","BTCF0:USTF0",1737851394707,0.70492462,104650.0,104640.0,0.9649915]
["bitfinex-derivatives","BTCF0:USTF0",1737851394913,0.70492462,104650.0,104640.0,0.9793515]
["bitfinex-derivatives","BTCF0:USTF0",1737851400719,0.70492462,104650.0,104640.0,0.83212898]
["bitfinex-derivatives","BTCF0:USTF0",1737851400915,0.70492462,104650.0,104640.0,0.21546531]
["bitfinex-derivatives","BTCF0:USTF0",1737851401221,0.85783762,104650.0,104640.0,0.26712665]
["bitfinex-derivatives","BTCF0:USTF0",1737851402824,0.70492462,104650.0,104630.0,0.19687332]
["bitfinex-derivatives","BTCF0:USTF0",1737851403023,0.513727,104640.0,104630.0,0.06220176]
["bitfinex-derivatives","BTCF0:USTF0",1737851403325,0.152971,104610.0,104600.0,0.67339623]
["bitfinex-derivatives","BTCF0:USTF0",1737851403520,0.92631255,104610.0,104600.0,0.71176159]
["bitfinex-derivatives","BTCF0:USTF0",1737851403914,0.87465121,104610.0,104600.0,0.76342293]
["bitfinex-derivatives","BTCF0:USTF0",1737851404225,0.92631255,104610.0,104600.0,0.67196267]
["bitfinex-derivatives","BTCF0:USTF0",1737851404409,0.92631255,104610.0,104600.0,0.7137923]
["bitfinex-derivatives","BTCF0:USTF0",1737851404931,0.87465121,104610.0,104600.0,0.8667783]
["bitfinex-derivatives","BTCF0:USTF0",1737851405113,0.92631255,104610.0,104600.0,0.7137923]
["bitfinex-derivatives","BTCF0:USTF0",1737851405613,0.92731255,104610.0,104600.0,0.7137923]
["bitfinex-derivatives","BTCF0:USTF0",1737851405826,0.95463847,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851406008,0.87565121,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851406210,0.75468021,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851406411,0.75498021,104610.0,104600.0,1.00839404]
["bitfinex-derivatives","BTCF0:USTF0",1737851406616,1.01893847,104610.0,104600.0,0.92940678]
["bitfinex-derivatives","BTCF0:USTF0",1737851406822,1.01993847,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851407415,0.94095121,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851407618,0.93995121,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851407819,0.94095121,104610.0,104600.0,0.82494867]
["bitfinex-derivatives","BTCF0:USTF0",1737851408627,0.94095121,104610.0,104600.0,0.25309017]
["bitfinex-derivatives","BTCF0:USTF0",1737851411917,0.87665121,104610.0,104600.0,0.25309017]
["bitfinex-derivatives","BTCF0:USTF0",1737851414332,0.87665121,104610.0,104600.0,0.25335551]
["bitfinex-derivatives","BTCF0:USTF0",1737851415028,0.87665121,104610.0,104600.0,0.26771551]
["bitfinex-derivatives","BTCF0:USTF0",1737851418435,0.87665121,104610.0,104600.0,0.34670277]
["bitfinex-derivatives","BTCF0:USTF0",1737851418735,0.72368021,104610.0,104600.0,0.34670277]
["bitfinex-derivatives","BTCF0:USTF0",1737851418924,0.72368021,104610.0,104600.0,0.48032931]
["bitfinex-derivatives","BTCF0:USTF0",1737851419126,0.72368021,104610.0,104600.0,0.54940931]
["bitfinex-derivatives","BTCF0:USTF0",1737851421130,0.72368021,104610.0,104600.0,1.22399429]
["bitfinex-derivatives","BTCF0:USTF0",1737851421628,0.72368021,104610.0,104600.0,1.14500703]
["bitfinex-derivatives","BTCF0:USTF0",1737851421835,0.72368021,104610.0,104600.0,1.22399429]
["bitfinex-derivatives","BTCF0:USTF0",1737851422036,0.72368021,104610.0,104600.0,1.14500703]
["bitfinex-derivatives","BTCF0:USTF0",1737851422947,0.72368021,104610.0,104600.0,1.1688504]
["bitfinex-derivatives","BTCF0:USTF0",1737851426432,0.72368021,104610.0,104600.0,1.24783766]
["bitfinex-derivatives","BTCF0:USTF0",1737851426631,0.69484659,104610.0,104600.0,1.24783766]
["bitfinex-derivatives","BTCF0:USTF0",1737851427431,0.69484659,104610.0,104600.0,1.1688504]
["bitfinex-derivatives","BTCF0:USTF0",1737851427639,0.69484659,104610.0,104600.0,1.24783766]
["bitfinex-derivatives","BTCF0:USTF0",1737851427829,0.69484659,104610.0,104600.0,1.28708005]
["bitfinex-derivatives","BTCF0:USTF0",1737851429037,0.67444659,104610.0,104600.0,1.28708005]
["bitfinex-derivatives","BTCF0:USTF0",1737851429237,0.67444659,104610.0,104600.0,1.20809279]
["bitfinex-derivatives","BTCF0:USTF0",1737851429838,0.67444659,104610.0,104600.0,1.24992242]
["bitfinex-derivatives","BTCF0:USTF0",1737851430142,0.67444659,104610.0,104600.0,1.32890968]
["bitfinex-derivatives","BTCF0:USTF0",1737851431943,0.67444659,104610.0,104600.0,1.24992242]
["bitfinex-derivatives","BTCF0:USTF0",1737851432242,0.67444659,104610.0,104600.0,1.32890968]
["bitfinex-derivatives","BTCF0:USTF0",1737851432642,0.67444659,104610.0,104600.0,1.24992242]
["bitfinex-derivatives","BTCF0:USTF0",1737851433148,0.67444659,104610.0,104600.0,1.20809279]
["bitfinex-derivatives","BTCF0:USTF0",1737851433741,0.67444659,104610.0,104600.0,1.31888005]
["bitfinex-derivatives","BTCF0:USTF0",1737851435644,0.67444659,104610.0,104600.0,1.23989279]
["bitfinex-derivatives","BTCF0:USTF0",1737851438255,0.67444659,104610.0,104600.0,1.31888005]
["bitfinex-derivatives","BTCF0:USTF0",1737851440546,0.67444659,104610.0,104600.0,1.23989279]
["bitfinex-derivatives","BTCF0:USTF0",1737851441552,0.67444659,104610.0,104600.0,1.36071036]
["bitfinex-derivatives","BTCF0:USTF0",1737851441749,0.67444659,104610.0,104600.0,1.30632826]
["bitfinex-derivatives","BTCF0:USTF0",1737851441954,0.00208021,104610.0,104600.0,1.26449795]
["bitfinex-derivatives","BTCF0:USTF0",1737851442252,0.00208021,104610.0,104600.0,1.31629416]
["bitfinex-derivatives","BTCF0:USTF0",1737851444659,0.00178022,104610.0,104600.0,1.31629416]
["bitfinex-derivatives","BTCF0:USTF0",1737851445051,0.00178022,104610.0,104600.0,1.24721416]
["bitfinex-derivatives","BTCF0:USTF0",1737851445251,0.00178022,104610.0,104600.0,1.26433795]
["bitfinex-derivatives","BTCF0:USTF0",1737851445661,0.00178022,104610.0,104600.0,1.30616826]
["bitfinex-derivatives","BTCF0:USTF0",1737851445662,0.00188478,104610.0,104600.0,1.30616826]
["bitfinex-derivatives","BTCF0:USTF0",1737851445862,0.00188478,104610.0,104600.0,1.35796447]
["bitfinex-derivatives","BTCF0:USTF0",1737851446160,0.00188478,104610.0,104600.0,1.3997941]
["bitfinex-derivatives","BTCF0:USTF0",1737851446950,0.00188478,104610.0,104600.0,1.34799789]
["bitfinex-derivatives","BTCF0:USTF0",1737851448260,0.3609434,104620.0,104600.0,1.19501189]
["bitfinex-derivatives","BTCF0:USTF0",1737851448461,0.3609434,104620.0,104610.0,0.20476721]
["bitfinex-derivatives","BTCF0:USTF0",1737851448654,0.3609434,104620.0,104610.0,0.28583991]
["bitfinex-derivatives","BTCF0:USTF0",1737851448854,0.3609434,104620.0,104610.0,0.43674212]
["bitfinex-derivatives","BTCF0:USTF0",1737851449054,0.3609434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851449454,0.3619434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851449747,0.3629434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851449956,0.3619434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851450257,0.3629434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851450950,0.3629434,104620.0,104610.0,0.58413148]
["bitfinex-derivatives","BTCF0:USTF0",1737851451857,0.3629434,104620.0,104610.0,0.53233527]
["bitfinex-derivatives","BTCF0:USTF0",1737851452051,0.3629434,104620.0,104610.0,0.56483527]
["bitfinex-derivatives","BTCF0:USTF0",1737851453363,0.3629434,104620.0,104610.0,0.61663148]
["bitfinex-derivatives","BTCF0:USTF0",1737851453658,0.3629434,104620.0,104610.0,0.56483527]
["bitfinex-derivatives","BTCF0:USTF0",1737851453859,0.3629434,104620.0,104610.0,0.61663148]
["bitfinex-derivatives","BTCF0:USTF0",1737851454645,0.3629434,104620.0,104610.0,0.57480117]
["bitfinex-derivatives","BTCF0:USTF0",1737851454852,0.3629434,104620.0,104610.0,0.58916117]
["bitfinex-derivatives","BTCF0:USTF0",1737851455557,0.3629434,104620.0,104610.0,0.53736496]
["bitfinex-derivatives","BTCF0:USTF0",1737851455758,0.3629434,104620.0,104610.0,0.58916117]
["bitfinex-derivatives","BTCF0:USTF0",1737851455953,0.3629434,104620.0,104610.0,0.53736496]
["bitfinex-derivatives","BTCF0:USTF0",1737851456153,0.3629434,104620.0,104610.0,0.58916117]
["bitfinex-derivatives","BTCF0:USTF0",1737851456455,0.3629434,104620.0,104610.0,0.65808117]
["bitfinex-derivatives","BTCF0:USTF0",1737851456661,0.3629434,104620.0,104610.0,0.60628496]
["bitfinex-derivatives","BTCF0:USTF0",1737851456963,0.3629434,104620.0,104610.0,0.65808117]
["bitfinex-derivatives","BTCF0:USTF0",1737851457353,0.3629434,104620.0,104610.0,0.60628496]
["bitfinex-derivatives","BTCF0:USTF0",1737851459357,0.3629434,104620.0,104610.0,0.64811527]
["bitfinex-derivatives","BTCF0:USTF0",1737851462663,0.3629434,104620.0,104610.0,0.57919527]
["bitfinex-derivatives","BTCF0:USTF0",1737851462964,0.3629434,104620.0,104610.0,0.64811527]
["bitfinex-derivatives","BTCF0:USTF0",1737851463263,0.3629434,104620.0,104610.0,0.52002212]
["bitfinex-derivatives","BTCF0:USTF0",1737851463454,0.3959434,104620.0,104610.0,0.52002212]
["bitfinex-derivatives","BTCF0:USTF0",1737851463656,0.4265434,104620.0,104610.0,0.52002212]
["bitfinex-derivatives","BTCF0:USTF0",1737851469366,0.4265434,104620.0,104610.0,0.57181833]
["bitfinex-derivatives","BTCF0:USTF0",1737851469565,0.3629434,104620.0,104610.0,0.57181833]
["bitfinex-derivatives","BTCF0:USTF0",1737851471070,0.3629434,104620.0,104610.0,0.57177833]
["bitfinex-derivatives","BTCF0:USTF0",1737851473564,0.3629434,104620.0,104610.0,0.47815181]
["bitfinex-derivatives","BTCF0:USTF0",1737851474471,0.3629434,104620.0,104610.0,0.46379181]
["bitfinex-derivatives","BTCF0:USTF0",1737851474671,0.3629434,104620.0,104610.0,0.47815181]
["bitfinex-derivatives","BTCF0:USTF0",1737851478175,0.3629434,104620.0,104610.0,0.52994802]
["bitfinex-derivatives","BTCF0:USTF0",1737851478383,0.3629434,104620.0,104610.0,0.51035181]
["bitfinex-derivatives","BTCF0:USTF0",1737851478581,0.3629434,104620.0,104610.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1737851478876,0.3629434,104620.0,104610.0,0.51035181]
["bitfinex-derivatives","BTCF0:USTF0",1737851479269,0.3629434,104620.0,104610.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1737851479969,0.3629434,104620.0,104610.0,0.60397833]
["bitfinex-derivatives","BTCF0:USTF0",1737851481276,0.3629434,104620.0,104610.0,0.51035181]
["bitfinex-derivatives","BTCF0:USTF0",1737851482176,0.3629434,104620.0,104610.0,0.44147181]
["bitfinex-derivatives","BTCF0:USTF0",1737851482477,0.3629434,104620.0,104610.0,0.51035181]
["bitfinex-derivatives","BTCF0:USTF0",1737851484878,0.3629434,104620.0,104610.0,0.55218212]
["bitfinex-derivatives","BTCF0:USTF0",1737851486873,0.3629434,104620.0,104610.0,0.51035181]
["bitfinex-derivatives","BTCF0:USTF0",1737851494482,0.3629434,104620.0,104610.0,0.49599181]
["bitfinex-derivatives","BTCF0:USTF0",1737851494782,0.3629434,104620.0,104610.0,0.56214802]
["bitfinex-derivatives","BTCF0:USTF0",1737851494984,0.3629434,104620.0,104610.0,0.6577366]
["bitfinex-derivatives","BTCF0:USTF0",1737851496784,0.3629434,104620.0,104610.0,0.69841628]
["bitfinex-derivatives","BTCF0:USTF0",1737851501792,0.3249334,104620.0,104610.0,0.6577366]
["bitfinex-derivatives","BTCF0:USTF0",1737851501979,0.3249334,104620.0,104610.0,1.1577366]
["bitfinex-derivatives","BTCF0:USTF0",1737851502383,0.3249334,104620.0,104610.0,1.11590697]
["bitfinex-derivatives","BTCF0:USTF0",1737851504584,0.3249334,104620.0,104610.0,1.02031839]
["bitfinex-derivatives","BTCF0:USTF0",1737851504788,0.3249334,104620.0,104610.0,0.96852218]
["bitfinex-derivatives","BTCF0:USTF0",1737851505187,0.3249334,104620.0,104610.0,1.02031839]
["bitfinex-derivatives","BTCF0:USTF0",1737851505493,0.3249334,104620.0,104610.0,0.8594496]
["bitfinex-derivatives","BTCF0:USTF0",1737851505789,0.3249334,104620.0,104610.0,0.7905696]
["bitfinex-derivatives","BTCF0:USTF0",1737851505984,0.3249334,104620.0,104610.0,0.8594496]
["bitfinex-derivatives","BTCF0:USTF0",1737851506287,0.3249334,104620.0,104610.0,0.90012928]
["bitfinex-derivatives","BTCF0:USTF0",1737851507293,0.3249334,104620.0,104610.0,0.94195891]
["bitfinex-derivatives","BTCF0:USTF0",1737851507883,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851508187,0.3249334,104620.0,104610.0,0.94195891]
["bitfinex-derivatives","BTCF0:USTF0",1737851509987,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851510188,0.3249334,104620.0,104610.0,0.94195891]
["bitfinex-derivatives","BTCF0:USTF0",1737851510492,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851514492,0.3249334,104620.0,104610.0,0.97939512]
["bitfinex-derivatives","BTCF0:USTF0",1737851514700,0.3249334,104620.0,104610.0,0.92759891]
["bitfinex-derivatives","BTCF0:USTF0",1737851514891,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851515396,0.3249334,104620.0,104610.0,0.92487512]
["bitfinex-derivatives","BTCF0:USTF0",1737851515596,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851518301,0.3249334,104620.0,104610.0,0.92487512]
["bitfinex-derivatives","BTCF0:USTF0",1737851518604,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851525904,0.3249334,104620.0,104610.0,0.92487512]
["bitfinex-derivatives","BTCF0:USTF0",1737851526105,0.3249334,104620.0,104610.0,0.99375512]
["bitfinex-derivatives","BTCF0:USTF0",1737851527009,0.3249334,104620.0,104610.0,0.94195891]
["bitfinex-derivatives","BTCF0:USTF0",1737851527205,0.3249334,104620.0,104610.0,1.04866402]
["bitfinex-derivatives","BTCF0:USTF0",1737851527406,0.3249334,104620.0,104610.0,1.15260904]
["bitfinex-derivatives","BTCF0:USTF0",1737851527905,0.3249334,104620.0,104610.0,1.19328872]
["bitfinex-derivatives","BTCF0:USTF0",1737851528305,0.002,104620.0,104610.0,1.19328872]
["bitfinex-derivatives","BTCF0:USTF0",1737851528908,0.55976927,104630.0,104620.0,0.152957]
["bitfinex-derivatives","BTCF0:USTF0",1737851529103,0.55976927,104630.0,104620.0,0.39807149]
["bitfinex-derivatives","BTCF0:USTF0",1737851529610,0.55976927,104630.0,104620.0,0.49366007]
["bitfinex-derivatives","BTCF0:USTF0",1737851529913,0.55976927,104630.0,104620.0,0.5354897]
["bitfinex-derivatives","BTCF0:USTF0",1737851530512,0.55976927,104630.0,104620.0,0.5364897]
["bitfinex-derivatives","BTCF0:USTF0",1737851530812,0.3609434,104630.0,104620.0,0.5364897]
["bitfinex-derivatives","BTCF0:USTF0",1737851534314,0.3609434,104630.0,104620.0,0.49581002]
["bitfinex-derivatives","BTCF0:USTF0",1737851534707,0.3609434,104630.0,104620.0,0.51017002]
["bitfinex-derivatives","BTCF0:USTF0",1737851534708,0.0001434,104630.0,104620.0,0.51017002]
["bitfinex-derivatives","BTCF0:USTF0",1737851534909,0.0001434,104630.0,104620.0,0.5508497]
["bitfinex-derivatives","BTCF0:USTF0",1737851535311,0.0001434,104630.0,104620.0,0.57842145]
["bitfinex-derivatives","BTCF0:USTF0",1737851535513,0.0001434,104630.0,104620.0,0.72927254]
["bitfinex-derivatives","BTCF0:USTF0",1737851538314,0.0001434,104630.0,104620.0,0.67747633]
["bitfinex-derivatives","BTCF0:USTF0",1737851538921,0.3609434,104630.0,104620.0,0.63679665]
["bitfinex-derivatives","BTCF0:USTF0",1737851539216,0.3609434,104630.0,104620.0,0.52662524]
["bitfinex-derivatives","BTCF0:USTF0",1737851543524,0.3609434,104630.0,104620.0,0.59550524]
["bitfinex-derivatives","BTCF0:USTF0",1737851543923,0.3609434,104630.0,104620.0,0.63580692]
["bitfinex-derivatives","BTCF0:USTF0",1737851545026,0.3609434,104630.0,104620.0,0.59550524]
["bitfinex-derivatives","BTCF0:USTF0",1737851545429,0.3609434,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851545927,0.3609434,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851547326,0.3609434,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851548027,0.3609434,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851551023,0.3609434,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851553924,0.3609434,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851554623,0.3609434,104630.0,104620.0,0.7270442]
["bitfinex-derivatives","BTCF0:USTF0",1737851554823,0.3609434,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851557137,0.26066252,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851561142,0.26066252,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851561535,0.26066252,104630.0,104620.0,0.65927289]
["bitfinex-derivatives","BTCF0:USTF0",1737851565840,0.26066252,104630.0,104620.0,0.69957457]
["bitfinex-derivatives","BTCF0:USTF0",1737851566242,0.26066252,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851566738,0.26066252,104630.0,104620.0,0.6725242]
["bitfinex-derivatives","BTCF0:USTF0",1737851566939,0.26066252,104630.0,104620.0,0.7414042]
["bitfinex-derivatives","BTCF0:USTF0",1737851569034,0.26066252,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851571039,0.26066252,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851572845,0.26066252,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851573641,0.26066252,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851574644,0.26066252,104630.0,104620.0,0.72717685]
["bitfinex-derivatives","BTCF0:USTF0",1737851574944,0.26066252,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851579647,0.34587361,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851582452,0.34587361,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851586354,0.34587361,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851588055,0.34587361,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851588749,0.34587361,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851590461,0.34587361,104630.0,104620.0,0.70110252]
["bitfinex-derivatives","BTCF0:USTF0",1737851591260,0.34587361,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851594457,0.34587361,104630.0,104620.0,0.72717685]
["bitfinex-derivatives","BTCF0:USTF0",1737851594850,0.34587361,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851594851,0.26066252,104630.0,104620.0,0.74153685]
["bitfinex-derivatives","BTCF0:USTF0",1737851595056,0.41360452,104630.0,104620.0,0.33188073]
["bitfinex-derivatives","BTCF0:USTF0",1737851595264,0.41360452,104630.0,104620.0,0.13386823]
["bitfinex-derivatives","BTCF0:USTF0",1737851595861,0.41360452,104630.0,104620.0,0.0920386]
["bitfinex-derivatives","BTCF0:USTF0",1737851596664,0.41360452,104630.0,104620.0,0.13386823]
["bitfinex-derivatives","BTCF0:USTF0",1737851596865,0.36993894,104630.0,104620.0,0.13386823]
["bitfinex-derivatives","BTCF0:USTF0",1737851597570,0.36993894,104630.0,104620.0,0.28682523]
["bitfinex-derivatives","BTCF0:USTF0",1737851597866,0.48355372,104630.0,104620.0,0.2449956]
["bitfinex-derivatives","BTCF0:USTF0",1737851598863,0.48355372,104630.0,104620.0,0.28682523]
["bitfinex-derivatives","BTCF0:USTF0",1737851600462,0.48355372,104630.0,104620.0,0.2449956]
["bitfinex-derivatives","BTCF0:USTF0",1737851600763,0.56904973,104630.0,104620.0,0.2449956]
["bitfinex-derivatives","BTCF0:USTF0",1737851603669,0.48355372,104630.0,104620.0,0.2449956]
["bitfinex-derivatives","BTCF0:USTF0",1737851605868,0.48355372,104630.0,104620.0,0.28682523]
["bitfinex-derivatives","BTCF0:USTF0",1737851606571,0.51229829,104630.0,104620.0,0.28682523]
["bitfinex-derivatives","BTCF0:USTF0",1737851613767,0.51229829,104630.0,104620.0,0.33862144]
["bitfinex-derivatives","BTCF0:USTF0",1737851613961,0.68303691,104630.0,104620.0,0.32721895]
["bitfinex-derivatives","BTCF0:USTF0",1737851614266,0.68303691,104630.0,104620.0,0.37901516]
["bitfinex-derivatives","BTCF0:USTF0",1737851615675,0.68303691,104630.0,104620.0,0.32721895]
["bitfinex-derivatives","BTCF0:USTF0",1737851616377,0.68303691,104630.0,104620.0,0.37901516]
["bitfinex-derivatives","BTCF0:USTF0",1737851616575,0.68303691,104630.0,104620.0,0.32721895]
["bitfinex-derivatives","BTCF0:USTF0",1737851618880,0.68303691,104630.0,104620.0,0.35721895]
["bitfinex-derivatives","BTCF0:USTF0",1737851619080,0.68303691,104630.0,104620.0,0.38891895]
["bitfinex-derivatives","BTCF0:USTF0",1737851623186,0.68303691,104630.0,104620.0,0.34852523]
["bitfinex-derivatives","BTCF0:USTF0",1737851623483,0.68303691,104630.0,104620.0,0.38891895]
["bitfinex-derivatives","BTCF0:USTF0",1737851625076,0.53009491,104630.0,104620.0,0.54740773]
["bitfinex-derivatives","BTCF0:USTF0",1737851625485,0.31309797,104630.0,104620.0,0.64298718]
["bitfinex-derivatives","BTCF0:USTF0",1737851627079,0.31309797,104630.0,104620.0,0.65438967]
["bitfinex-derivatives","BTCF0:USTF0",1737851627282,0.31309797,104630.0,104620.0,0.60259346]
["bitfinex-derivatives","BTCF0:USTF0",1737851627485,0.31309797,104630.0,104620.0,0.65438967]
["bitfinex-derivatives","BTCF0:USTF0",1737851627686,0.31309797,104630.0,104620.0,0.60259346]
["bitfinex-derivatives","BTCF0:USTF0",1737851628186,0.31309797,104630.0,104620.0,0.56076383]
["bitfinex-derivatives","BTCF0:USTF0",1737851628486,0.19955981,104630.0,104620.0,0.56076383]
["bitfinex-derivatives","BTCF0:USTF0",1737851628695,0.19955981,104630.0,104620.0,0.61256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851629097,0.19955981,104630.0,104620.0,0.56076383]
["bitfinex-derivatives","BTCF0:USTF0",1737851629798,0.19955981,104630.0,104620.0,0.61256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851630097,0.1878536,104630.0,104620.0,0.61256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851631098,0.1513536,104630.0,104620.0,0.61256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851631395,0.1513536,104630.0,104620.0,1.11256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851631802,0.08552563,104630.0,104620.0,1.11256004]
["bitfinex-derivatives","BTCF0:USTF0",1737851632397,0.08552563,104630.0,104620.0,1.15295376]
["bitfinex-derivatives","BTCF0:USTF0",1737851632997,0.05892563,104630.0,104620.0,1.15295376]
["bitfinex-derivatives","BTCF0:USTF0",1737851633198,0.3609434,104640.0,104630.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1737851633398,0.3609434,104640.0,104630.0,0.33237681]
["bitfinex-derivatives","BTCF0:USTF0",1737851633594,0.3609434,104640.0,104630.0,0.48238674]
["bitfinex-derivatives","BTCF0:USTF0",1737851633984,0.3609434,104640.0,104630.0,0.57796619]
["bitfinex-derivatives","BTCF0:USTF0",1737851634390,0.0001434,104640.0,104630.0,0.93876619]
["bitfinex-derivatives","BTCF0:USTF0",1737851634605,0.0011434,104640.0,104630.0,0.95312619]
["bitfinex-derivatives","BTCF0:USTF0",1737851635701,0.0011434,104640.0,104630.0,0.91273247]
["bitfinex-derivatives","BTCF0:USTF0",1737851635902,0.0021434,104640.0,104630.0,0.91273247]
["bitfinex-derivatives","BTCF0:USTF0",1737851638906,0.0021434,104640.0,104630.0,0.92599022]
["bitfinex-derivatives","BTCF0:USTF0",1737851641999,0.3608,104650.0,104640.0,0.652927]
["bitfinex-derivatives","BTCF0:USTF0",1737851642299,0.3608,104650.0,104640.0,0.92920181]
["bitfinex-derivatives","BTCF0:USTF0",1737851642507,0.3608,104650.0,104640.0,1.03863267]
["bitfinex-derivatives","BTCF0:USTF0",1737851642704,0.3608,104650.0,104640.0,1.13419385]
["bitfinex-derivatives","BTCF0:USTF0",1737851643102,0.3628,104650.0,104640.0,1.17458757]
["bitfinex-derivatives","BTCF0:USTF0",1737851643300,0.3668,104650.0,104640.0,1.17458757]
["bitfinex-derivatives","BTCF0:USTF0",1737851643500,0.3668,104650.0,104640.0,1.17818757]
["bitfinex-derivatives","BTCF0:USTF0",1737851644295,0.3668,104650.0,104640.0,1.13779385]
["bitfinex-derivatives","BTCF0:USTF0",1737851646403,0.35411878,104650.0,104640.0,1.13779385]
["bitfinex-derivatives","BTCF0:USTF0",1737851654811,0.35411878,104650.0,104640.0,1.15215385]
["bitfinex-derivatives","BTCF0:USTF0",1737851657313,0.35411878,104650.0,104640.0,1.19254757]
["bitfinex-derivatives","BTCF0:USTF0",1737851668326,0.49647813,104650.0,104640.0,1.09698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851674633,0.49647813,104650.0,104640.0,1.08262639]
["bitfinex-derivatives","BTCF0:USTF0",1737851674825,0.49647813,104650.0,104640.0,1.09698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851682337,0.49647813,104650.0,104640.0,1.04519018]
["bitfinex-derivatives","BTCF0:USTF0",1737851682539,0.64939113,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851682841,0.64939113,104650.0,104640.0,0.54519018]
["bitfinex-derivatives","BTCF0:USTF0",1737851683342,0.64939113,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851692356,0.49647813,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851694057,0.61061686,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851694461,0.61061686,104650.0,104640.0,0.58262639]
["bitfinex-derivatives","BTCF0:USTF0",1737851694860,0.61061686,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851696659,0.49647813,104650.0,104640.0,0.59698639]
["bitfinex-derivatives","BTCF0:USTF0",1737851701469,0.64939113,104650.0,104640.0,0.43575932]
["bitfinex-derivatives","BTCF0:USTF0",1737851701861,0.64939113,104650.0,104640.0,0.44716181]
["bitfinex-derivatives","BTCF0:USTF0",1737851703971,0.64939113,104650.0,104640.0,0.487474]
["bitfinex-derivatives","BTCF0:USTF0",1737851706376,0.49647813,104650.0,104640.0,0.487474]
["bitfinex-derivatives","BTCF0:USTF0",1737851707178,0.49647813,104650.0,104640.0,0.59579097]
["bitfinex-derivatives","BTCF0:USTF0",1737851710070,0.14835935,104650.0,104640.0,0.59579097]
["bitfinex-derivatives","BTCF0:USTF0",1737851710271,0.50915935,104650.0,104640.0,0.59579097]
["bitfinex-derivatives","BTCF0:USTF0",1737851711778,0.50915935,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851712982,0.6233341,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851714490,0.6233341,104650.0,104640.0,0.54111878]
["bitfinex-derivatives","BTCF0:USTF0",1737851714676,0.6233341,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851715681,0.6233341,104650.0,104640.0,0.59579097]
["bitfinex-derivatives","BTCF0:USTF0",1737851717376,0.6233341,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851720281,0.48097475,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851722990,0.48097475,104650.0,104640.0,0.50368257]
["bitfinex-derivatives","BTCF0:USTF0",1737851723191,0.48097475,104650.0,104640.0,0.55547878]
["bitfinex-derivatives","BTCF0:USTF0",1737851724887,0.48097475,104650.0,104640.0,0.59546126]
["bitfinex-derivatives","BTCF0:USTF0",1737851725386,0.6233341,104650.0,104640.0,0.59546126]
["bitfinex-derivatives","BTCF0:USTF0",1737851726394,0.6233341,104650.0,104640.0,0.52662126]
["bitfinex-derivatives","BTCF0:USTF0",1737851726695,0.6233341,104650.0,104640.0,0.59546126]
["bitfinex-derivatives","BTCF0:USTF0",1737851734497,0.6233341,104650.0,104640.0,0.58110126]
["bitfinex-derivatives","BTCF0:USTF0",1737851734697,0.6233341,104650.0,104640.0,0.59546126]
["bitfinex-derivatives","BTCF0:USTF0",1737851735811,0.2625341,104650.0,104640.0,0.74281865]
["bitfinex-derivatives","BTCF0:USTF0",1737851736298,0.2625341,104650.0,104640.0,0.69102244]
["bitfinex-derivatives","BTCF0:USTF0",1737851736685,0.2625341,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851737185,0.2625341,104650.0,104640.0,1.10361865]
["bitfinex-derivatives","BTCF0:USTF0",1737851737388,0.2625341,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851738698,0.12017475,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851746204,0.12017475,104650.0,104640.0,1.01183996]
["bitfinex-derivatives","BTCF0:USTF0",1737851747502,0.12017475,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851748809,0.12017475,104650.0,104640.0,1.10361865]
["bitfinex-derivatives","BTCF0:USTF0",1737851750408,0.12017475,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851754009,0.20574231,104650.0,104640.0,1.05182244]
["bitfinex-derivatives","BTCF0:USTF0",1737851758006,0.20574231,104650.0,104640.0,1.01183996]
["bitfinex-derivatives","BTCF0:USTF0",1737851760107,0.20574231,104650.0,104640.0,0.91627878]
["bitfinex-derivatives","BTCF0:USTF0",1737851761415,0.20574231,104650.0,104640.0,0.84743878]
["bitfinex-derivatives","BTCF0:USTF0",1737851761621,0.20574231,104650.0,104640.0,0.91623878]
["bitfinex-derivatives","BTCF0:USTF0",1737851766827,0.20574231,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851766828,0.56654231,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851768725,0.6233341,104650.0,104640.0,0.59639116]
["bitfinex-derivatives","BTCF0:USTF0",1737851783128,0.6233341,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851785131,0.6233341,104650.0,104640.0,0.59618011]
["bitfinex-derivatives","BTCF0:USTF0",1737851785331,0.6233341,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851787338,0.48097475,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851794537,0.48097475,104650.0,104640.0,0.54107878]
["bitfinex-derivatives","BTCF0:USTF0",1737851794942,0.63388775,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851795835,0.7762471,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851797643,0.66207235,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851797836,0.66207235,104650.0,104640.0,0.59618011]
["bitfinex-derivatives","BTCF0:USTF0",1737851798035,0.66207235,104650.0,104640.0,0.55543878]
["bitfinex-derivatives","BTCF0:USTF0",1737851799047,0.66207235,104650.0,104640.0,0.59618011]
["bitfinex-derivatives","BTCF0:USTF0",1737851801639,0.50915935,104650.0,104640.0,0.59618011]
["bitfinex-derivatives","BTCF0:USTF0",1737851802444,0.66207235,104650.0,104640.0,0.5443839]
["bitfinex-derivatives","BTCF0:USTF0",1737851804241,0.66207235,104650.0,104640.0,0.4755839]
["bitfinex-derivatives","BTCF0:USTF0",1737851804548,0.66207235,104650.0,104640.0,0.5443839]
["bitfinex-derivatives","BTCF0:USTF0",1737851806339,0.66207235,104650.0,104640.0,0.19060239]
["bitfinex-derivatives","BTCF0:USTF0",1737851806549,0.66207235,104650.0,104640.0,0.28313993]
["bitfinex-derivatives","BTCF0:USTF0",1737851806940,0.66207235,104650.0,104640.0,0.2423986]
["bitfinex-derivatives","BTCF0:USTF0",1737851807143,0.66207235,104650.0,104640.0,0.1592386]
["bitfinex-derivatives","BTCF0:USTF0",1737851807651,0.66207235,104650.0,104640.0,0.21103481]
["bitfinex-derivatives","BTCF0:USTF0",1737851808746,0.66207235,104650.0,104640.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1737851808947,0.69347235,104650.0,104640.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1737851811751,0.70372841,104650.0,104640.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1737851816447,0.87446703,104650.0,104640.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1737851818056,0.87446703,104650.0,104640.0,0.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1737851818748,0.70372841,104650.0,104640.0,0.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1737851821351,0.66207235,104650.0,104640.0,0.29936181]
["bitfinex-derivatives","BTCF0:USTF0",1737851821655,0.66207235,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851822655,0.83281097,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851825562,0.66207235,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851828763,0.66207235,104650.0,104640.0,0.3445656]
["bitfinex-derivatives","BTCF0:USTF0",1737851831267,0.66207235,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851836570,0.83281097,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851838974,0.83281097,104650.0,104640.0,0.43710314]
["bitfinex-derivatives","BTCF0:USTF0",1737851839469,0.83281097,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851842877,0.83281097,104650.0,104640.0,0.43710314]
["bitfinex-derivatives","BTCF0:USTF0",1737851843875,0.83281097,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851845176,0.69045162,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851848478,0.69045162,104650.0,104640.0,0.43710314]
["bitfinex-derivatives","BTCF0:USTF0",1737851850473,0.69045162,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851854280,0.66244067,104650.0,104640.0,0.39636181]
["bitfinex-derivatives","BTCF0:USTF0",1737851854678,0.66244067,104650.0,104640.0,0.41072181]
["bitfinex-derivatives","BTCF0:USTF0",1737851858391,0.63386677,104650.0,104640.0,0.41072181]
["bitfinex-derivatives","BTCF0:USTF0",1737851859387,0.63386677,104650.0,104640.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1737851859588,0.63386677,104650.0,104640.0,0.1089986]
["bitfinex-derivatives","BTCF0:USTF0",1737851859892,0.66396677,104650.0,104640.0,0.1089986]
["bitfinex-derivatives","BTCF0:USTF0",1737851860191,0.66396677,104650.0,104640.0,0.14973993]
["bitfinex-derivatives","BTCF0:USTF0",1737851862094,0.69254067,104650.0,104640.0,0.14973993]
["bitfinex-derivatives","BTCF0:USTF0",1737851862794,0.69254067,104650.0,104640.0,0.30266693]
["bitfinex-derivatives","BTCF0:USTF0",1737851863395,0.69254067,104650.0,104640.0,0.35446314]
["bitfinex-derivatives","BTCF0:USTF0",1737851863589,0.69254067,104650.0,104640.0,0.30266693]
["bitfinex-derivatives","BTCF0:USTF0",1737851866598,0.86327929,104650.0,104640.0,0.30266693]
["bitfinex-derivatives","BTCF0:USTF0",1737851870098,0.86327929,104650.0,104640.0,0.35446314]
["bitfinex-derivatives","BTCF0:USTF0",1737851870492,0.86327929,104650.0,104640.0,0.31372181]
["bitfinex-derivatives","BTCF0:USTF0",1737851870695,0.86327929,104650.0,104640.0,0.2619256]
["bitfinex-derivatives","BTCF0:USTF0",1737851871895,0.69254067,104650.0,104640.0,0.2583256]
["bitfinex-derivatives","BTCF0:USTF0",1737851880803,0.86327929,104650.0,104640.0,0.2583256]
["bitfinex-derivatives","BTCF0:USTF0",1737851882705,0.86327929,104650.0,104640.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1737851883008,0.83317929,104650.0,104640.0,0.29906693]
["bitfinex-derivatives","BTCF0:USTF0",1737851883200,0.83317929,104650.0,104640.0,0.2583256]
["bitfinex-derivatives","BTCF0:USTF0",1737851883401,0.83317929,104650.0,104640.0,0.2886256]
["bitfinex-derivatives","BTCF0:USTF0",1737851884604,0.83317929,104650.0,104640.0,0.33043974]
["bitfinex-derivatives","BTCF0:USTF0",1737851884800,0.83317929,104650.0,104640.0,0.36113974]
["bitfinex-derivatives","BTCF0:USTF0",1737851885308,0.83317929,104650.0,104640.0,0.39303974]
["bitfinex-derivatives","BTCF0:USTF0",1737851888504,0.83317929,104650.0,104640.0,0.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1737851888806,0.83317929,104650.0,104640.0,0.39303974]
["bitfinex-derivatives","BTCF0:USTF0",1737851889006,0.83317929,104650.0,104640.0,0.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1737851889201,0.83317929,104650.0,104640.0,0.39303974]
["bitfinex-derivatives","BTCF0:USTF0",1737851889507,0.83317929,104650.0,104640.0,0.44483595]
["bitfinex-derivatives","BTCF0:USTF0",1737851890299,0.83317929,104650.0,104640.0,0.48557728]
["bitfinex-derivatives","BTCF0:USTF0",1737851891401,0.68026629,104650.0,104640.0,0.5182014]
["bitfinex-derivatives","BTCF0:USTF0",1737851891600,0.68026629,104650.0,104640.0,0.61828185]
["bitfinex-derivatives","BTCF0:USTF0",1737851892095,0.31946629,104650.0,104640.0,0.61828185]
["bitfinex-derivatives","BTCF0:USTF0",1737851892309,0.68026629,104650.0,104640.0,0.61828185]
["bitfinex-derivatives","BTCF0:USTF0",1737851892505,0.68026629,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851893105,0.53753862,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851893410,0.17673862,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851894413,0.53753862,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851894613,0.53753862,104650.0,104640.0,0.56210771]
["bitfinex-derivatives","BTCF0:USTF0",1737851894614,0.17673862,104650.0,104640.0,0.56210771]
["bitfinex-derivatives","BTCF0:USTF0",1737851894809,0.17673862,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851895710,0.53753862,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851896417,0.48107039,104650.0,104640.0,0.57646771]
["bitfinex-derivatives","BTCF0:USTF0",1737851898007,0.48107039,104650.0,104640.0,0.53572638]
["bitfinex-derivatives","BTCF0:USTF0",1737851898410,0.12027039,104650.0,104640.0,0.53572638]
["bitfinex-derivatives","BTCF0:USTF0",1737851898708,0.48107039,104650.0,104640.0,0.53572638]
["bitfinex-derivatives","BTCF0:USTF0",1737851900710,0.12027039,104650.0,104640.0,0.53572638]
["bitfinex-derivatives","BTCF0:USTF0",1737851900911,0.48107039,104650.0,104640.0,0.53572638]
["bitfinex-derivatives","BTCF0:USTF0",1737851901516,0.48107039,104650.0,104640.0,0.50310226]
["bitfinex-derivatives","BTCF0:USTF0",1737851903110,0.48107039,104650.0,104640.0,0.54384359]
["bitfinex-derivatives","BTCF0:USTF0",1737851904421,0.56672324,104650.0,104640.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1737851905120,0.20592324,104650.0,104640.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1737851906024,0.56672324,104650.0,104640.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1737851909121,0.56672324,104650.0,104640.0,0.53568171]
["bitfinex-derivatives","BTCF0:USTF0",1737851914526,0.56672324,104650.0,104640.0,0.52132171]
["bitfinex-derivatives","BTCF0:USTF0",1737851915023,0.56672324,104650.0,104640.0,0.53568171]
["bitfinex-derivatives","BTCF0:USTF0",1737851917825,0.56672324,104650.0,104640.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1737851918320,0.56672324,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851919830,0.48107039,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851923135,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851932356,0.26310837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851932553,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851934452,0.62390837,104650.0,104640.0,0.60387239]
["bitfinex-derivatives","BTCF0:USTF0",1737851935056,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851936955,0.26310837,104650.0,104640.0,0.57749106]
["bitfinex-derivatives","BTCF0:USTF0",1737851937159,0.62390837,104650.0,104640.0,0.57749106]
["bitfinex-derivatives","BTCF0:USTF0",1737851938059,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851939155,0.48107039,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851941255,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851941856,0.62390837,104650.0,104640.0,0.54491161]
["bitfinex-derivatives","BTCF0:USTF0",1737851943262,0.62390837,104650.0,104640.0,0.50310226]
["bitfinex-derivatives","BTCF0:USTF0",1737851944464,0.48107039,104650.0,104640.0,0.50310226]
["bitfinex-derivatives","BTCF0:USTF0",1737851946258,0.48107039,104650.0,104640.0,0.57642304]
["bitfinex-derivatives","BTCF0:USTF0",1737851946962,0.48107039,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851947155,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851954675,0.62390837,104650.0,104640.0,0.60387239]
["bitfinex-derivatives","BTCF0:USTF0",1737851954974,0.62390837,104650.0,104640.0,0.61823239]
["bitfinex-derivatives","BTCF0:USTF0",1737851958867,0.53168202,104660.0,104640.0,0.57192145]
["bitfinex-derivatives","BTCF0:USTF0",1737851959072,0.53168202,104660.0,104650.0,0.25650542]
["bitfinex-derivatives","BTCF0:USTF0",1737851959370,0.53168202,104660.0,104650.0,0.3298262]
["bitfinex-derivatives","BTCF0:USTF0",1737851959574,0.53168202,104660.0,104650.0,0.43258969]
["bitfinex-derivatives","BTCF0:USTF0",1737851959770,0.53168202,104660.0,104650.0,0.47439904]
["bitfinex-derivatives","BTCF0:USTF0",1737851959771,0.17088202,104660.0,104650.0,0.47439904]
["bitfinex-derivatives","BTCF0:USTF0",1737851959976,0.17088202,104660.0,104650.0,0.51364143]
["bitfinex-derivatives","BTCF0:USTF0",1737851960477,0.17088202,104660.0,104650.0,0.47183208]
["bitfinex-derivatives","BTCF0:USTF0",1737851960775,0.17388202,104660.0,104650.0,0.47183208]
["bitfinex-derivatives","BTCF0:USTF0",1737851961476,0.17388202,104660.0,104650.0,0.56738413]
["bitfinex-derivatives","BTCF0:USTF0",1737851961875,0.17988202,104660.0,104650.0,0.56838413]
["bitfinex-derivatives","BTCF0:USTF0",1737851962882,0.09477834,104660.0,104650.0,0.56838413]
["bitfinex-derivatives","BTCF0:USTF0",1737851966476,0.10888887,104670.0,104660.0,0.652898]
["bitfinex-derivatives","BTCF0:USTF0",1737851966681,0.10888887,104670.0,104660.0,1.04386847]
["bitfinex-derivatives","BTCF0:USTF0",1737851966874,0.10888887,104670.0,104660.0,1.15116313]
["bitfinex-derivatives","BTCF0:USTF0",1737851967280,0.10888887,104670.0,104660.0,1.24671518]
["bitfinex-derivatives","BTCF0:USTF0",1737851967678,0.11288887,104670.0,104660.0,1.24671518]
["bitfinex-derivatives","BTCF0:USTF0",1737851968570,0.012,104670.0,104660.0,1.24771518]
["bitfinex-derivatives","BTCF0:USTF0",1737851968770,0.012,104670.0,104660.0,1.60851518]
["bitfinex-derivatives","BTCF0:USTF0",1737851972181,0.012,104670.0,104660.0,1.57593573]
["bitfinex-derivatives","BTCF0:USTF0",1737851972482,0.37572446,104680.0,104670.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1737851972778,0.37572446,104680.0,104670.0,0.29571881]
["bitfinex-derivatives","BTCF0:USTF0",1737851972986,0.36237707,104680.0,104670.0,0.40523091]
["bitfinex-derivatives","BTCF0:USTF0",1737851973277,0.36237707,104680.0,104670.0,0.50077383]
["bitfinex-derivatives","BTCF0:USTF0",1737851973479,0.36237707,104680.0,104670.0,0.53335328]
["bitfinex-derivatives","BTCF0:USTF0",1737851973684,0.36637707,104680.0,104670.0,0.50077383]
["bitfinex-derivatives","BTCF0:USTF0",1737851974683,0.36237707,104680.0,104670.0,0.51513383]
["bitfinex-derivatives","BTCF0:USTF0",1737851975285,0.36937707,104680.0,104670.0,0.51613383]
["bitfinex-derivatives","BTCF0:USTF0",1737851975782,0.36237707,104680.0,104670.0,0.51513383]
["bitfinex-derivatives","BTCF0:USTF0",1737851975982,0.36237707,104680.0,104670.0,0.51813383]
["bitfinex-derivatives","BTCF0:USTF0",1737851977686,0.3609434,104680.0,104670.0,0.51813383]
["bitfinex-derivatives","BTCF0:USTF0",1737851977879,0.54556105,104710.0,104680.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1737851978083,0.54556105,104710.0,104700.0,0.25643242]
["bitfinex-derivatives","BTCF0:USTF0",1737851978982,0.36223305,104710.0,104700.0,0.25643242]
["bitfinex-derivatives","BTCF0:USTF0",1737851979285,0.36223305,104710.0,104700.0,0.90373505]
["bitfinex-derivatives","BTCF0:USTF0",1737851979582,0.36823305,104710.0,104700.0,1.05506438]
["bitfinex-derivatives","BTCF0:USTF0",1737851980383,0.36823305,104710.0,104700.0,1.10786059]
["bitfinex-derivatives","BTCF0:USTF0",1737851980580,0.37123305,104710.0,104700.0,1.05606438]
["bitfinex-derivatives","BTCF0:USTF0",1737851981188,0.36823305,104710.0,104700.0,1.05606438]
["bitfinex-derivatives","BTCF0:USTF0",1737851981383,0.37123305,104710.0,104700.0,1.05606438]
["bitfinex-derivatives","BTCF0:USTF0",1737851982089,0.37123305,104710.0,104700.0,1.10786059]
["bitfinex-derivatives","BTCF0:USTF0",1737851982294,0.009,104710.0,104700.0,1.46866059]
["bitfinex-derivatives","BTCF0:USTF0",1737851982685,0.009,104710.0,104700.0,1.50792146]
["bitfinex-derivatives","BTCF0:USTF0",1737851982885,0.53168202,104720.0,104710.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1737851983085,0.53168202,104720.0,104710.0,0.25641742]
["bitfinex-derivatives","BTCF0:USTF0",1737851983284,0.3609434,104720.0,104710.0,0.25641742]
["bitfinex-derivatives","BTCF0:USTF0",1737851983583,0.3609434,104720.0,104710.0,0.35191472]
["bitfinex-derivatives","BTCF0:USTF0",1737851983983,0.3649434,104720.0,104710.0,0.35191472]
["bitfinex-derivatives","BTCF0:USTF0",1737851986185,0.3669434,104720.0,104710.0,0.35291472]
["bitfinex-derivatives","BTCF0:USTF0",1737851994495,0.3669434,104720.0,104710.0,0.36727472]
["bitfinex-derivatives","BTCF0:USTF0",1737851994697,0.3669434,104720.0,104710.0,0.35291472]
["bitfinex-derivatives","BTCF0:USTF0",1737851994897,0.3669434,104720.0,104710.0,0.36727472]
["bitfinex-derivatives","BTCF0:USTF0",1737851995099,0.5513544,104720.0,104710.0,0.21998121]
["bitfinex-derivatives","BTCF0:USTF0",1737851997502,0.5513544,104720.0,104710.0,0.06715621]
["bitfinex-derivatives","BTCF0:USTF0",1737851997695,0.5827544,104720.0,104710.0,0.06715621]
["bitfinex-derivatives","BTCF0:USTF0",1737852000706,0.5827544,104720.0,104710.0,0.09973566]
["bitfinex-derivatives","BTCF0:USTF0",1737852002000,0.59234476,104720.0,104710.0,0.09973566]
["bitfinex-derivatives","BTCF0:USTF0",1737852002304,0.59234476,104720.0,104710.0,0.25256066]
["bitfinex-derivatives","BTCF0:USTF0",1737852006700,0.73439153,104720.0,104710.0,0.25256066]
["bitfinex-derivatives","BTCF0:USTF0",1737852009202,0.73439153,104720.0,104710.0,0.29193113]
["bitfinex-derivatives","BTCF0:USTF0",1737852009402,0.73439153,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852013113,0.90513015,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852014714,0.90513015,104720.0,104710.0,0.31755528]
["bitfinex-derivatives","BTCF0:USTF0",1737852015017,0.90513015,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852020613,0.84213015,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852026020,0.83253979,104720.0,104710.0,0.38371149]
["bitfinex-derivatives","BTCF0:USTF0",1737852026215,0.83253979,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852029620,0.69049302,104720.0,104710.0,0.33191528]
["bitfinex-derivatives","BTCF0:USTF0",1737852032619,0.69049302,104720.0,104710.0,0.29193113]
["bitfinex-derivatives","BTCF0:USTF0",1737852034619,0.69049302,104720.0,104710.0,0.27757113]
["bitfinex-derivatives","BTCF0:USTF0",1737852035019,0.69049302,104720.0,104710.0,0.29193113]
["bitfinex-derivatives","BTCF0:USTF0",1737852038115,0.69049302,104720.0,104710.0,0.08730992]
["bitfinex-derivatives","BTCF0:USTF0",1737852038415,0.83370403,104720.0,104710.0,0.08730992]
["bitfinex-derivatives","BTCF0:USTF0",1737852038624,0.83370403,104720.0,104710.0,0.13910613]
["bitfinex-derivatives","BTCF0:USTF0",1737852041730,0.69049302,104720.0,104710.0,0.13910613]
["bitfinex-derivatives","BTCF0:USTF0",1737852041932,0.69049302,104720.0,104710.0,0.18003948]
["bitfinex-derivatives","BTCF0:USTF0",1737852046234,0.69049302,104720.0,104710.0,0.13910613]
["bitfinex-derivatives","BTCF0:USTF0",1737852046438,0.69049302,104720.0,104710.0,0.18001445]
["bitfinex-derivatives","BTCF0:USTF0",1737852046842,0.69049302,104720.0,104710.0,0.10652668]
["bitfinex-derivatives","BTCF0:USTF0",1737852047950,0.69049302,104720.0,104710.0,0.13908723]
["bitfinex-derivatives","BTCF0:USTF0",1737852048950,0.69049302,104720.0,104710.0,0.17996601]
["bitfinex-derivatives","BTCF0:USTF0",1737852062652,0.69049302,104720.0,104710.0,0.1281698]
["bitfinex-derivatives","BTCF0:USTF0",1737852063660,0.69049302,104720.0,104710.0,0.12807957]
["bitfinex-derivatives","BTCF0:USTF0",1737852065651,0.69049302,104720.0,104710.0,0.08729102]
["bitfinex-derivatives","BTCF0:USTF0",1737852066161,0.69049302,104720.0,104710.0,0.05473047]
["bitfinex-derivatives","BTCF0:USTF0",1737852066360,0.69049302,104720.0,104710.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1737852067562,0.69049302,104720.0,104710.0,0.04792055]
["bitfinex-derivatives","BTCF0:USTF0",1737852068462,0.69049302,104720.0,104710.0,0.0873879]
["bitfinex-derivatives","BTCF0:USTF0",1737852069254,0.5197544,104720.0,104710.0,0.0873879]
["bitfinex-derivatives","BTCF0:USTF0",1737852069862,0.5197544,104720.0,104710.0,0.12870931]
["bitfinex-derivatives","BTCF0:USTF0",1737852070456,0.5197544,104720.0,104710.0,0.18050552]
["bitfinex-derivatives","BTCF0:USTF0",1737852071666,0.5197544,104720.0,104710.0,0.25274043]
["bitfinex-derivatives","BTCF0:USTF0",1737852072058,0.5197544,104720.0,104710.0,0.29220504]
["bitfinex-derivatives","BTCF0:USTF0",1737852074372,0.83479629,104720.0,104710.0,0.29220504]
["bitfinex-derivatives","BTCF0:USTF0",1737852074560,0.83479629,104720.0,104710.0,0.27784504]
["bitfinex-derivatives","BTCF0:USTF0",1737852074761,0.83479629,104720.0,104710.0,0.31916645]
["bitfinex-derivatives","BTCF0:USTF0",1737852074961,0.83479629,104720.0,104710.0,0.33352645]
["bitfinex-derivatives","BTCF0:USTF0",1737852077073,0.69159543,104720.0,104710.0,0.33352645]
["bitfinex-derivatives","BTCF0:USTF0",1737852082466,0.69417306,104720.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852082667,0.152854,104690.0,104680.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1737852082867,0.56545021,104690.0,104680.0,0.01447081]
["bitfinex-derivatives","BTCF0:USTF0",1737852083080,0.56545021,104690.0,104680.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1737852085674,0.63584642,104690.0,104680.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1737852085976,0.152869,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852086281,0.68026142,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852086979,0.6803362,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852087374,0.6823362,104680.0,104670.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852087573,0.6863362,104680.0,104670.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737852088780,0.82874545,104680.0,104670.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737852089881,0.152884,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852090082,0.56548021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852091984,0.56648021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852092383,0.57048021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852092875,0.56648021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852093075,0.57048021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852095579,0.514684,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852095778,0.56648021,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852098383,0.57639235,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852098972,0.52459614,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852101571,0.57639235,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852101775,0.52459614,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852103089,0.57639235,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852105579,0.66174883,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852107879,0.60995262,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852110190,0.77555747,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852110489,0.72376126,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852111482,0.77555747,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852112087,0.77555747,104670.0,104660.0,0.17092778]
["bitfinex-derivatives","BTCF0:USTF0",1737852112490,0.72376126,104670.0,104660.0,0.17092778]
["bitfinex-derivatives","BTCF0:USTF0",1737852112681,0.72376126,104670.0,104660.0,0.17101849]
["bitfinex-derivatives","BTCF0:USTF0",1737852112888,0.72376126,104670.0,104660.0,0.21282836]
["bitfinex-derivatives","BTCF0:USTF0",1737852113391,0.69643717,104670.0,104660.0,0.21282836]
["bitfinex-derivatives","BTCF0:USTF0",1737852113591,0.69643717,104670.0,104660.0,0.17101849]
["bitfinex-derivatives","BTCF0:USTF0",1737852114094,0.69643717,104670.0,104660.0,0.21262723]
["bitfinex-derivatives","BTCF0:USTF0",1737852114587,0.69643717,104670.0,104660.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1737852115587,0.52459614,104670.0,104660.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1737852116890,0.52459614,104670.0,104660.0,0.21261239]
["bitfinex-derivatives","BTCF0:USTF0",1737852118199,0.57639235,104670.0,104660.0,0.17101849]
["bitfinex-derivatives","BTCF0:USTF0",1737852118393,0.57639235,104670.0,104660.0,0.17675499]
["bitfinex-derivatives","BTCF0:USTF0",1737852118599,0.57639235,104670.0,104660.0,0.13762203]
["bitfinex-derivatives","BTCF0:USTF0",1737852118899,0.57639235,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852119090,0.52459614,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852120199,0.66768633,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852120602,0.71948254,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852122703,0.57639235,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852122896,0.52459614,104670.0,104660.0,0.09581566]
["bitfinex-derivatives","BTCF0:USTF0",1737852123909,0.57639235,104670.0,104660.0,0.17078622]
["bitfinex-derivatives","BTCF0:USTF0",1737852124099,0.57639235,104670.0,104660.0,0.16836012]
["bitfinex-derivatives","BTCF0:USTF0",1737852124402,0.57639235,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852124603,0.57639235,104670.0,104660.0,0.17101849]
["bitfinex-derivatives","BTCF0:USTF0",1737852126607,0.57639235,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852132610,0.52459614,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852132809,0.57639235,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852133612,0.52459614,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852133909,0.57639235,104670.0,104660.0,0.12921212]
["bitfinex-derivatives","BTCF0:USTF0",1737852134098,0.57639235,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852134301,0.62818856,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852137015,0.57639235,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852137317,0.62818856,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852137920,0.57639235,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852138308,0.62818856,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852139013,0.57639235,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852140519,0.62818856,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852140819,0.57639235,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852141714,0.77572784,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737852142221,0.62284384,104670.0,104650.0,0.06272954]
["bitfinex-derivatives","BTCF0:USTF0",1737852142424,0.56549421,104660.0,104650.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1737852142723,0.56549421,104660.0,104650.0,0.05797044]
["bitfinex-derivatives","BTCF0:USTF0",1737852143617,0.61729042,104660.0,104650.0,0.05797044]
["bitfinex-derivatives","BTCF0:USTF0",1737852143929,0.56549421,104660.0,104650.0,0.05797044]
["bitfinex-derivatives","BTCF0:USTF0",1737852144119,0.61729042,104660.0,104650.0,0.05997044]
["bitfinex-derivatives","BTCF0:USTF0",1737852144317,0.56549421,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852145221,0.61729042,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852145617,0.56549421,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852146223,0.87988177,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852149334,0.73697833,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852155437,0.73697833,104660.0,104650.0,0.10278623]
["bitfinex-derivatives","BTCF0:USTF0",1737852156341,0.73697833,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852156733,0.68518212,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852157839,0.68518212,104660.0,104650.0,0.10278592]
["bitfinex-derivatives","BTCF0:USTF0",1737852158944,0.68518212,104660.0,104650.0,0.06933354]
["bitfinex-derivatives","BTCF0:USTF0",1737852159145,0.73697833,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852159644,0.68518212,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852159831,0.73697833,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852163248,0.73697833,104660.0,104650.0,0.06097044]
["bitfinex-derivatives","BTCF0:USTF0",1737852164441,0.73697833,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852171851,0.78877454,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852172049,0.73697833,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852172546,0.78877454,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852172739,0.73697833,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852172943,0.73697833,104660.0,104650.0,0.06096923]
["bitfinex-derivatives","BTCF0:USTF0",1737852173149,0.78877454,104660.0,104650.0,0.02751806]
["bitfinex-derivatives","BTCF0:USTF0",1737852173351,0.78877454,104660.0,104650.0,0.06096945]
["bitfinex-derivatives","BTCF0:USTF0",1737852173547,0.73697833,104660.0,104650.0,0.06096945]
["bitfinex-derivatives","BTCF0:USTF0",1737852173752,0.73697833,104660.0,104650.0,0.1407615]
["bitfinex-derivatives","BTCF0:USTF0",1737852173947,0.78877454,104660.0,104650.0,0.1407615]
["bitfinex-derivatives","BTCF0:USTF0",1737852174655,0.78877454,104660.0,104650.0,0.18257698]
["bitfinex-derivatives","BTCF0:USTF0",1737852175553,0.73697833,104660.0,104650.0,0.18257698]
["bitfinex-derivatives","BTCF0:USTF0",1737852175846,0.78877454,104660.0,104650.0,0.18257698]
["bitfinex-derivatives","BTCF0:USTF0",1737852176055,0.73697833,104660.0,104650.0,0.14193885]
["bitfinex-derivatives","BTCF0:USTF0",1737852179645,0.53228412,104660.0,104650.0,0.30749414]
["bitfinex-derivatives","BTCF0:USTF0",1737852179951,0.6119317,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737852180154,0.6119317,104670.0,104660.0,0.26999421]
["bitfinex-derivatives","BTCF0:USTF0",1737852180852,0.7648157,104670.0,104660.0,0.26999421]
["bitfinex-derivatives","BTCF0:USTF0",1737852181053,0.7648157,104670.0,104660.0,0.30913471]
["bitfinex-derivatives","BTCF0:USTF0",1737852181254,0.7658157,104670.0,104660.0,0.27359421]
["bitfinex-derivatives","BTCF0:USTF0",1737852181653,0.7658157,104670.0,104660.0,0.221798]
["bitfinex-derivatives","BTCF0:USTF0",1737852182758,0.7658157,104670.0,104660.0,0.27359421]
["bitfinex-derivatives","BTCF0:USTF0",1737852182960,0.7658157,104670.0,104660.0,0.221798]
["bitfinex-derivatives","BTCF0:USTF0",1737852183649,0.680912,104670.0,104660.0,0.221798]
["bitfinex-derivatives","BTCF0:USTF0",1737852185359,0.680912,104670.0,104660.0,0.25524939]
["bitfinex-derivatives","BTCF0:USTF0",1737852186061,0.680912,104670.0,104660.0,0.294327]
["bitfinex-derivatives","BTCF0:USTF0",1737852188362,0.680912,104670.0,104660.0,0.3070456]
["bitfinex-derivatives","BTCF0:USTF0",1737852188555,0.680912,104670.0,104660.0,0.25524939]
["bitfinex-derivatives","BTCF0:USTF0",1737852189365,0.680912,104670.0,104660.0,0.3070456]
["bitfinex-derivatives","BTCF0:USTF0",1737852189862,0.680912,104670.0,104660.0,0.25524939]
["bitfinex-derivatives","BTCF0:USTF0",1737852190062,0.76660661,104670.0,104660.0,0.25524939]
["bitfinex-derivatives","BTCF0:USTF0",1737852194370,0.76660661,104670.0,104660.0,0.26509228]
["bitfinex-derivatives","BTCF0:USTF0",1737852195179,0.76660661,104670.0,104660.0,0.27945228]
["bitfinex-derivatives","BTCF0:USTF0",1737852197664,0.76660661,104670.0,104660.0,0.26960939]
["bitfinex-derivatives","BTCF0:USTF0",1737852201969,0.7148104,104670.0,104660.0,0.3214056]
["bitfinex-derivatives","BTCF0:USTF0",1737852203260,0.7148104,104670.0,104660.0,0.26960939]
["bitfinex-derivatives","BTCF0:USTF0",1737852203460,0.7148104,104670.0,104660.0,0.3214056]
["bitfinex-derivatives","BTCF0:USTF0",1737852204062,0.7148104,104670.0,104660.0,0.26960939]
["bitfinex-derivatives","BTCF0:USTF0",1737852204362,0.7148104,104670.0,104660.0,0.30866971]
["bitfinex-derivatives","BTCF0:USTF0",1737852204562,0.7148104,104670.0,104660.0,0.3214056]
["bitfinex-derivatives","BTCF0:USTF0",1737852204862,0.76660661,104670.0,104660.0,0.18994939]
["bitfinex-derivatives","BTCF0:USTF0",1737852205062,0.7148104,104670.0,104660.0,0.20430939]
["bitfinex-derivatives","BTCF0:USTF0",1737852205264,0.7148104,104670.0,104660.0,0.2561056]
["bitfinex-derivatives","BTCF0:USTF0",1737852205667,0.7148104,104670.0,104660.0,0.20430939]
["bitfinex-derivatives","BTCF0:USTF0",1737852206468,0.62911579,104670.0,104660.0,0.20430939]
["bitfinex-derivatives","BTCF0:USTF0",1737852207273,0.62911579,104670.0,104660.0,0.24338314]
["bitfinex-derivatives","BTCF0:USTF0",1737852207974,0.62911579,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852210373,0.77215553,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852213378,0.65772374,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852214480,0.65772374,104670.0,104660.0,0.24338314]
["bitfinex-derivatives","BTCF0:USTF0",1737852214679,0.65772374,104670.0,104660.0,0.22902314]
["bitfinex-derivatives","BTCF0:USTF0",1737852214883,0.65772374,104670.0,104660.0,0.24338314]
["bitfinex-derivatives","BTCF0:USTF0",1737852216582,0.65772374,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852218682,0.82908242,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852221684,0.88087863,104670.0,104660.0,0.28453734]
["bitfinex-derivatives","BTCF0:USTF0",1737852221982,0.88087863,104670.0,104660.0,0.27017734]
["bitfinex-derivatives","BTCF0:USTF0",1737852222177,0.91107863,104670.0,104660.0,0.11727934]
["bitfinex-derivatives","BTCF0:USTF0",1737852222378,0.91107863,104670.0,104660.0,0.07612514]
["bitfinex-derivatives","BTCF0:USTF0",1737852222683,0.91107863,104670.0,104660.0,0.07886219]
["bitfinex-derivatives","BTCF0:USTF0",1737852223877,0.91107863,104670.0,104660.0,0.03705139]
["bitfinex-derivatives","BTCF0:USTF0",1737852224575,0.59668021,104670.0,104660.0,0.03705139]
["bitfinex-derivatives","BTCF0:USTF0",1737852227981,0.64854624,104670.0,104660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737852229384,0.59675003,104670.0,104660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737852229593,0.64854624,104670.0,104660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737852231187,0.59675003,104670.0,104660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737852232182,0.44386603,104670.0,104640.0,0.28467375]
["bitfinex-derivatives","BTCF0:USTF0",1737852232487,0.3608,104650.0,104640.0,0.28467375]
["bitfinex-derivatives","BTCF0:USTF0",1737852232691,0.874513,104650.0,104640.0,0.28467375]
["bitfinex-derivatives","BTCF0:USTF0",1737852234179,0.874513,104650.0,104640.0,0.28667375]
["bitfinex-derivatives","BTCF0:USTF0",1737852234581,0.874513,104650.0,104640.0,0.27231375]
["bitfinex-derivatives","BTCF0:USTF0",1737852234781,0.874513,104650.0,104640.0,0.28667375]
["bitfinex-derivatives","BTCF0:USTF0",1737852235292,0.874513,104650.0,104640.0,0.29167375]
["bitfinex-derivatives","BTCF0:USTF0",1737852235993,0.96013027,104650.0,104640.0,0.29167375]
["bitfinex-derivatives","BTCF0:USTF0",1737852238391,0.96013027,104650.0,104640.0,0.33348835]
["bitfinex-derivatives","BTCF0:USTF0",1737852240495,0.96013027,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852240996,0.96980086,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852242103,0.96980086,104650.0,104640.0,0.33348835]
["bitfinex-derivatives","BTCF0:USTF0",1737852242796,0.96980086,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852243597,0.45608786,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852247502,0.57024422,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852248218,0.57024422,104650.0,104640.0,0.41401261]
["bitfinex-derivatives","BTCF0:USTF0",1737852248420,0.57024422,104650.0,104640.0,0.37494779]
["bitfinex-derivatives","BTCF0:USTF0",1737852249222,0.57024422,104650.0,104640.0,0.41401631]
["bitfinex-derivatives","BTCF0:USTF0",1737852252015,0.56057363,104650.0,104640.0,0.41401631]
["bitfinex-derivatives","BTCF0:USTF0",1737852252215,0.56057363,104650.0,104640.0,0.46581252]
["bitfinex-derivatives","BTCF0:USTF0",1737852252415,0.56057363,104650.0,104640.0,0.57555719]
["bitfinex-derivatives","BTCF0:USTF0",1737852253516,0.47495636,104650.0,104640.0,0.57555719]
["bitfinex-derivatives","BTCF0:USTF0",1737852254623,0.47495636,104650.0,104640.0,0.56119719]
["bitfinex-derivatives","BTCF0:USTF0",1737852254922,0.47495636,104650.0,104640.0,0.57555719]
["bitfinex-derivatives","BTCF0:USTF0",1737852260018,0.11415636,104650.0,104640.0,0.57555719]
["bitfinex-derivatives","BTCF0:USTF0",1737852262925,0.19998093,104650.0,104640.0,0.57555719]
["bitfinex-derivatives","BTCF0:USTF0",1737852266429,0.19998093,104650.0,104640.0,0.64423719]
["bitfinex-derivatives","BTCF0:USTF0",1737852267924,0.19998093,104650.0,104640.0,0.60277775]
["bitfinex-derivatives","BTCF0:USTF0",1737852270624,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852270918,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852274535,0.19998093,104650.0,104640.0,0.72543837]
["bitfinex-derivatives","BTCF0:USTF0",1737852274835,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852276329,0.19998093,104650.0,104640.0,0.67111837]
["bitfinex-derivatives","BTCF0:USTF0",1737852276528,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852276728,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852277436,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852281938,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852282338,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852283143,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852283640,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852284229,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852286743,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852294548,0.19998093,104650.0,104640.0,0.72543837]
["bitfinex-derivatives","BTCF0:USTF0",1737852294748,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852301745,0.19998093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852301947,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852302142,0.19998093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852302349,0.56078093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852302549,0.19998093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852305352,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852305852,0.19998093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852306048,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852309962,0.19998093,104650.0,104640.0,0.69833893]
["bitfinex-derivatives","BTCF0:USTF0",1737852310162,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852314460,0.19998093,104650.0,104640.0,0.72543837]
["bitfinex-derivatives","BTCF0:USTF0",1737852314667,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852328080,0.19998093,104650.0,104640.0,0.68800216]
["bitfinex-derivatives","BTCF0:USTF0",1737852330087,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852334585,0.19998093,104650.0,104640.0,0.72543837]
["bitfinex-derivatives","BTCF0:USTF0",1737852334884,0.19998093,104650.0,104640.0,0.73979837]
["bitfinex-derivatives","BTCF0:USTF0",1737852352690,0.19998093,104650.0,104640.0,0.67111837]
["bitfinex-derivatives","BTCF0:USTF0",1737852352896,0.19998093,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852353696,0.19998093,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852357289,0.15697442,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852359695,0.15697442,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852361096,0.30988742,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852363305,0.30988742,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852368302,0.67068742,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852368506,0.30988742,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852370602,0.67068742,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852373512,0.66868808,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852374014,0.66868808,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852376914,0.67828379,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852377213,0.66868808,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852377607,0.66868808,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852379611,0.51577508,104650.0,104640.0,0.53445252]
["bitfinex-derivatives","BTCF0:USTF0",1737852382010,0.51577508,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852382816,0.15497508,104650.0,104640.0,0.48265631]
["bitfinex-derivatives","BTCF0:USTF0",1737852385008,0.15497508,104650.0,104640.0,0.41401631]
["bitfinex-derivatives","BTCF0:USTF0",1737852388819,0.51577508,104650.0,104640.0,0.41401631]
["bitfinex-derivatives","BTCF0:USTF0",1737852389017,0.15497508,104650.0,104640.0,0.41401631]
["bitfinex-derivatives","BTCF0:USTF0",1737852389517,0.15497508,104650.0,104640.0,0.52236548]
["bitfinex-derivatives","BTCF0:USTF0",1737852391414,0.15497508,104650.0,104640.0,0.95180548]
["bitfinex-derivatives","BTCF0:USTF0",1737852391616,0.15497508,104650.0,104640.0,0.59100548]
["bitfinex-derivatives","BTCF0:USTF0",1737852392226,0.08582457,104650.0,104640.0,0.59100548]
["bitfinex-derivatives","BTCF0:USTF0",1737852393817,0.08582457,104650.0,104640.0,1.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1737852394622,0.08582457,104650.0,104640.0,0.98924169]
["bitfinex-derivatives","BTCF0:USTF0",1737852394925,0.08582457,104650.0,104640.0,1.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1737852400824,0.02563429,104650.0,104640.0,1.0553979]
["bitfinex-derivatives","BTCF0:USTF0",1737852401030,0.70506655,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737852401031,0.29456642,104670.0,104660.0,0.152898]
["bitfinex-derivatives","BTCF0:USTF0",1737852401231,0.25645595,104670.0,104660.0,0.61729042]
["bitfinex-derivatives","BTCF0:USTF0",1737852401529,0.25645595,104670.0,104660.0,0.79052017]
["bitfinex-derivatives","BTCF0:USTF0",1737852401718,0.25645595,104670.0,104660.0,0.93787756]
["bitfinex-derivatives","BTCF0:USTF0",1737852401918,0.08515467,104670.0,104660.0,0.88608135]
["bitfinex-derivatives","BTCF0:USTF0",1737852402114,0.08519566,104670.0,104660.0,0.88608135]
["bitfinex-derivatives","BTCF0:USTF0",1737852402320,0.08519566,104670.0,104660.0,0.96099293]
["bitfinex-derivatives","BTCF0:USTF0",1737852403427,0.08519566,104670.0,104660.0,1.00280753]
["bitfinex-derivatives","BTCF0:USTF0",1737852404122,0.08519566,104670.0,104660.0,1.01250509]
["bitfinex-derivatives","BTCF0:USTF0",1737852406428,4.099e-05,104670.0,104660.0,1.01250509]
["bitfinex-derivatives","BTCF0:USTF0",1737852406929,4.099e-05,104670.0,104660.0,0.97104565]
["bitfinex-derivatives","BTCF0:USTF0",1737852408229,4.099e-05,104670.0,104660.0,0.47022647]
["bitfinex-derivatives","BTCF0:USTF0",1737852408425,4.099e-05,104670.0,104660.0,0.48020808]
["bitfinex-derivatives","BTCF0:USTF0",1737852408925,4.099e-05,104670.0,104660.0,0.52202268]
["bitfinex-derivatives","BTCF0:USTF0",1737852414647,4.099e-05,104670.0,104660.0,0.53638268]
["bitfinex-derivatives","BTCF0:USTF0",1737852416537,4.099e-05,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852417233,4.099e-05,104670.0,104660.0,0.53638268]
["bitfinex-derivatives","BTCF0:USTF0",1737852419038,4.099e-05,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852421835,0.15292499,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852433448,0.51372499,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852433637,0.15292499,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852434544,0.15292499,104670.0,104660.0,0.47022647]
["bitfinex-derivatives","BTCF0:USTF0",1737852434745,0.15292499,104670.0,104660.0,0.48458647]
["bitfinex-derivatives","BTCF0:USTF0",1737852439355,0.15292499,104670.0,104660.0,0.594851]
["bitfinex-derivatives","BTCF0:USTF0",1737852439855,0.15292499,104670.0,104660.0,0.955651]
["bitfinex-derivatives","BTCF0:USTF0",1737852440053,0.15292499,104670.0,104660.0,0.594851]
["bitfinex-derivatives","BTCF0:USTF0",1737852440257,4.099e-05,104670.0,104660.0,0.594851]
["bitfinex-derivatives","BTCF0:USTF0",1737852443458,4.099e-05,104670.0,104660.0,0.955651]
["bitfinex-derivatives","BTCF0:USTF0",1737852443752,4.099e-05,104670.0,104660.0,0.594851]
["bitfinex-derivatives","BTCF0:USTF0",1737852443958,4.099e-05,104670.0,104660.0,0.64664721]
["bitfinex-derivatives","BTCF0:USTF0",1737852445355,0.62951201,104680.0,104670.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1737852445658,0.62951201,104680.0,104670.0,0.35056031]
["bitfinex-derivatives","BTCF0:USTF0",1737852446052,0.62951201,104680.0,104670.0,0.38126031]
["bitfinex-derivatives","BTCF0:USTF0",1737852446447,0.62951201,104680.0,104670.0,0.42307491]
["bitfinex-derivatives","BTCF0:USTF0",1737852447660,0.63351201,104680.0,104670.0,0.42307491]
["bitfinex-derivatives","BTCF0:USTF0",1737852447861,0.63551201,104680.0,104670.0,0.42307491]
["bitfinex-derivatives","BTCF0:USTF0",1737852448363,0.48263401,104680.0,104670.0,0.42307491]
["bitfinex-derivatives","BTCF0:USTF0",1737852448660,0.12040044,104680.0,104670.0,1.03290273]
["bitfinex-derivatives","BTCF0:USTF0",1737852448962,0.11928788,104680.0,104670.0,1.89370273]
["bitfinex-derivatives","BTCF0:USTF0",1737852449154,0.11928788,104680.0,104670.0,1.85188813]
["bitfinex-derivatives","BTCF0:USTF0",1737852454563,0.11928788,104680.0,104670.0,1.86624813]
["bitfinex-derivatives","BTCF0:USTF0",1737852454957,0.006,104680.0,104670.0,1.86624813]
["bitfinex-derivatives","BTCF0:USTF0",1737852456264,0.1912124,104690.0,104670.0,1.86624813]
["bitfinex-derivatives","BTCF0:USTF0",1737852456265,0.1912124,104690.0,104670.0,1.71336413]
["bitfinex-derivatives","BTCF0:USTF0",1737852456466,0.1912124,104690.0,104680.0,0.68707842]
["bitfinex-derivatives","BTCF0:USTF0",1737852456666,0.1912124,104690.0,104680.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1737852456867,0.1912124,104690.0,104680.0,0.90460507]
["bitfinex-derivatives","BTCF0:USTF0",1737852457067,0.1912124,104690.0,104680.0,1.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1737852457661,0.1992124,104690.0,104680.0,0.94933352]
["bitfinex-derivatives","BTCF0:USTF0",1737852457866,0.1992124,104690.0,104680.0,0.65713352]
["bitfinex-derivatives","BTCF0:USTF0",1737852459566,0.1992124,104690.0,104680.0,0.70892973]
["bitfinex-derivatives","BTCF0:USTF0",1737852462172,0.1992124,104690.0,104680.0,1.06972973]
["bitfinex-derivatives","BTCF0:USTF0",1737852462372,0.1992124,104690.0,104680.0,0.70892973]
["bitfinex-derivatives","BTCF0:USTF0",1737852462668,0.1992124,104690.0,104680.0,0.71862996]
["bitfinex-derivatives","BTCF0:USTF0",1737852464868,0.1992124,104690.0,104680.0,1.07942996]
["bitfinex-derivatives","BTCF0:USTF0",1737852465077,0.1992124,104690.0,104680.0,0.71862996]
["bitfinex-derivatives","BTCF0:USTF0",1737852469076,0.1992124,104690.0,104680.0,0.64371838]
["bitfinex-derivatives","BTCF0:USTF0",1737852471372,0.1992124,104690.0,104680.0,1.00451838]
["bitfinex-derivatives","BTCF0:USTF0",1737852471771,0.1992124,104690.0,104680.0,0.64371838]
["bitfinex-derivatives","BTCF0:USTF0",1737852473171,0.1992124,104690.0,104680.0,0.71862996]
["bitfinex-derivatives","BTCF0:USTF0",1737852474681,0.1992124,104690.0,104680.0,0.73298996]
["bitfinex-derivatives","BTCF0:USTF0",1737852476679,0.1992124,104690.0,104680.0,0.68119375]
["bitfinex-derivatives","BTCF0:USTF0",1737852477673,0.1992124,104690.0,104680.0,0.73298996]
["bitfinex-derivatives","BTCF0:USTF0",1737852480776,0.69465107,104700.0,104680.0,0.90270396]
["bitfinex-derivatives","BTCF0:USTF0",1737852481077,0.69465107,104700.0,104690.0,0.30456421]
["bitfinex-derivatives","BTCF0:USTF0",1737852481273,0.69465107,104700.0,104690.0,0.41854431]
["bitfinex-derivatives","BTCF0:USTF0",1737852482280,0.69665107,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852483179,0.69965107,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852484268,0.69665107,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852484473,0.69865107,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852485382,0.555853,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852492376,0.195053,104700.0,104690.0,0.52928769]
["bitfinex-derivatives","BTCF0:USTF0",1737852494488,0.195053,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852496480,0.17237304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852502298,0.53317304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852508000,0.17237304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852508902,0.53317304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852509093,0.17237304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852509708,0.53317304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852510204,0.17237304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852510615,0.17237304,104700.0,104690.0,0.50218825]
["bitfinex-derivatives","BTCF0:USTF0",1737852511215,0.53317304,104700.0,104690.0,0.50218825]
["bitfinex-derivatives","BTCF0:USTF0",1737852513317,0.53317304,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852513516,0.64749526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852514419,0.28669526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852515215,0.64749526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852516017,0.28669526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852523722,0.64749526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852524223,0.28669526,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852524817,0.11832222,104700.0,104690.0,0.54364769]
["bitfinex-derivatives","BTCF0:USTF0",1737852525116,0.11832222,104700.0,104690.0,1.47684786]
["bitfinex-derivatives","BTCF0:USTF0",1737852526319,0.09933594,104700.0,104690.0,1.47684786]
["bitfinex-derivatives","BTCF0:USTF0",1737852526718,0.77495853,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737852526918,0.77495853,104710.0,104700.0,0.36491094]
["bitfinex-derivatives","BTCF0:USTF0",1737852527113,0.77495853,104710.0,104700.0,0.46688006]
["bitfinex-derivatives","BTCF0:USTF0",1737852528021,0.77495853,104710.0,104700.0,0.54179164]
["bitfinex-derivatives","BTCF0:USTF0",1737852528226,0.77495853,104710.0,104700.0,0.54279164]
["bitfinex-derivatives","BTCF0:USTF0",1737852528227,0.77695853,104710.0,104700.0,0.54279164]
["bitfinex-derivatives","BTCF0:USTF0",1737852529722,0.41615853,104710.0,104700.0,0.54279164]
["bitfinex-derivatives","BTCF0:USTF0",1737852530121,0.77695853,104710.0,104700.0,0.54279164]
["bitfinex-derivatives","BTCF0:USTF0",1737852530627,0.86265261,104710.0,104700.0,0.54279164]
["bitfinex-derivatives","BTCF0:USTF0",1737852531325,0.67161661,104710.0,104700.0,0.63829806]
["bitfinex-derivatives","BTCF0:USTF0",1737852532424,0.56275148,104710.0,104700.0,0.64769631]
["bitfinex-derivatives","BTCF0:USTF0",1737852533124,0.46341554,104710.0,104700.0,0.64769631]
["bitfinex-derivatives","BTCF0:USTF0",1737852534524,0.46341554,104710.0,104700.0,0.57278473]
["bitfinex-derivatives","BTCF0:USTF0",1737852534732,0.46341554,104710.0,104700.0,0.58714473]
["bitfinex-derivatives","BTCF0:USTF0",1737852536132,0.46341554,104710.0,104700.0,0.58614473]
["bitfinex-derivatives","BTCF0:USTF0",1737852537524,0.46341554,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852537926,0.10261554,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852538223,0.46341554,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852541328,0.10261554,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852543634,0.08927061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852544734,0.45007061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852544934,0.08927061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852547339,0.45007061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852547742,0.08927061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852548740,0.45007061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852548939,0.08927061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852554533,0.08927061,104710.0,104700.0,0.64669631]
["bitfinex-derivatives","BTCF0:USTF0",1737852554733,0.08927061,104710.0,104700.0,0.66105631]
["bitfinex-derivatives","BTCF0:USTF0",1737852559846,0.08927061,104710.0,104700.0,0.94694473]
["bitfinex-derivatives","BTCF0:USTF0",1737852560045,0.08927061,104710.0,104700.0,0.98039687]
["bitfinex-derivatives","BTCF0:USTF0",1737852560237,0.08927061,104710.0,104700.0,1.02185631]
["bitfinex-derivatives","BTCF0:USTF0",1737852562646,0.08927061,104710.0,104700.0,1.09037631]
["bitfinex-derivatives","BTCF0:USTF0",1737852564444,0.04629064,104710.0,104700.0,1.09037631]
["bitfinex-derivatives","BTCF0:USTF0",1737852564644,0.04629064,104710.0,104700.0,1.05692417]
["bitfinex-derivatives","BTCF0:USTF0",1737852567134,0.002,104710.0,104700.0,1.05692417]
["bitfinex-derivatives","BTCF0:USTF0",1737852580447,0.002,104710.0,104700.0,0.69612417]
["bitfinex-derivatives","BTCF0:USTF0",1737852585154,0.002,104710.0,104700.0,1.05692417]
["bitfinex-derivatives","BTCF0:USTF0",1737852586353,0.002,104710.0,104700.0,1.10872038]
["bitfinex-derivatives","BTCF0:USTF0",1737852586855,0.002,104710.0,104700.0,1.05692417]
["bitfinex-derivatives","BTCF0:USTF0",1737852591561,0.66634444,104720.0,104700.0,1.05692417]
["bitfinex-derivatives","BTCF0:USTF0",1737852591761,0.66634444,104720.0,104710.0,0.05179621]
["bitfinex-derivatives","BTCF0:USTF0",1737852592059,0.66634444,104720.0,104710.0,0.09325565]
["bitfinex-derivatives","BTCF0:USTF0",1737852592460,0.66634444,104720.0,104710.0,0.13232417]
["bitfinex-derivatives","BTCF0:USTF0",1737852593658,0.66634444,104720.0,104710.0,0.32335617]
["bitfinex-derivatives","BTCF0:USTF0",1737852593858,0.66834444,104720.0,104710.0,0.32335617]
["bitfinex-derivatives","BTCF0:USTF0",1737852594265,0.11652544,104720.0,104710.0,1.4942562]
["bitfinex-derivatives","BTCF0:USTF0",1737852594863,0.11652544,104720.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852598362,0.00209324,104720.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852600668,0.00209324,104720.0,104710.0,1.46715676]
["bitfinex-derivatives","BTCF0:USTF0",1737852603863,0.00209324,104720.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852612767,0.00209324,104720.0,104710.0,1.46715676]
["bitfinex-derivatives","BTCF0:USTF0",1737852612966,0.00209324,104720.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852614474,0.00209324,104720.0,104710.0,1.4942562]
["bitfinex-derivatives","BTCF0:USTF0",1737852614670,0.00209324,104720.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852626885,0.3054312,104730.0,104710.0,1.5086162]
["bitfinex-derivatives","BTCF0:USTF0",1737852627074,0.3054312,104730.0,104720.0,0.29460642]
["bitfinex-derivatives","BTCF0:USTF0",1737852627376,0.3054312,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852627971,0.3074312,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852628383,0.45022927,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852629589,0.44822927,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852629884,0.45022927,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852632187,0.25923027,104730.0,104720.0,0.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1737852632484,0.25923027,104730.0,104720.0,0.40833438]
["bitfinex-derivatives","BTCF0:USTF0",1737852633582,0.25723027,104730.0,104720.0,0.40833438]
["bitfinex-derivatives","BTCF0:USTF0",1737852633788,0.25923027,104730.0,104720.0,0.40833438]
["bitfinex-derivatives","BTCF0:USTF0",1737852633986,0.25923027,104730.0,104720.0,0.41791577]
["bitfinex-derivatives","BTCF0:USTF0",1737852634487,0.25923027,104730.0,104720.0,0.43227577]
["bitfinex-derivatives","BTCF0:USTF0",1737852634687,0.25923027,104730.0,104720.0,0.41791577]
["bitfinex-derivatives","BTCF0:USTF0",1737852634988,0.25923027,104730.0,104720.0,0.43227577]
["bitfinex-derivatives","BTCF0:USTF0",1737852635987,0.1164322,104730.0,104720.0,0.43227577]
["bitfinex-derivatives","BTCF0:USTF0",1737852639887,0.25923027,104730.0,104720.0,0.43227577]
["bitfinex-derivatives","BTCF0:USTF0",1737852642492,0.1164322,104730.0,104720.0,0.43227577]
["bitfinex-derivatives","BTCF0:USTF0",1737852643884,0.1164322,104730.0,104720.0,0.52776395]
["bitfinex-derivatives","BTCF0:USTF0",1737852647391,0.1164322,104730.0,104720.0,0.48630451]
["bitfinex-derivatives","BTCF0:USTF0",1737852650794,0.1164322,104730.0,104720.0,0.4345083]
["bitfinex-derivatives","BTCF0:USTF0",1737852651685,0.1164322,104730.0,104720.0,0.54425354]
["bitfinex-derivatives","BTCF0:USTF0",1737852651891,0.1164322,104730.0,104720.0,0.59604975]
["bitfinex-derivatives","BTCF0:USTF0",1737852652393,0.1164322,104730.0,104720.0,0.54425354]
["bitfinex-derivatives","BTCF0:USTF0",1737852654603,0.1164322,104730.0,104720.0,0.52989354]
["bitfinex-derivatives","BTCF0:USTF0",1737852654793,0.1164322,104730.0,104720.0,0.58571298]
["bitfinex-derivatives","BTCF0:USTF0",1737852655494,0.553795,104730.0,104720.0,0.32868335]
["bitfinex-derivatives","BTCF0:USTF0",1737852655696,0.553795,104730.0,104720.0,0.13766935]
["bitfinex-derivatives","BTCF0:USTF0",1737852656004,0.553795,104730.0,104720.0,0.18946556]
["bitfinex-derivatives","BTCF0:USTF0",1737852656501,0.553795,104730.0,104720.0,0.14800612]
["bitfinex-derivatives","BTCF0:USTF0",1737852656700,0.553795,104730.0,104720.0,0.21672612]
["bitfinex-derivatives","BTCF0:USTF0",1737852657401,0.553795,104730.0,104720.0,0.25715904]
["bitfinex-derivatives","BTCF0:USTF0",1737852658395,0.6682272,104730.0,104720.0,0.25715904]
["bitfinex-derivatives","BTCF0:USTF0",1737852660098,0.72002341,104730.0,104720.0,0.25715904]
["bitfinex-derivatives","BTCF0:USTF0",1737852660403,0.6682272,104730.0,104720.0,0.25715904]
["bitfinex-derivatives","BTCF0:USTF0",1737852661606,0.6682272,104730.0,104720.0,0.21672612]
["bitfinex-derivatives","BTCF0:USTF0",1737852665905,0.6682272,104730.0,104720.0,0.40773912]
["bitfinex-derivatives","BTCF0:USTF0",1737852666209,0.3074272,104730.0,104720.0,0.40773912]
["bitfinex-derivatives","BTCF0:USTF0",1737852666506,0.1164322,104730.0,104720.0,0.9560233]
["bitfinex-derivatives","BTCF0:USTF0",1737852671620,0.1164322,104730.0,104720.0,0.91582351]
["bitfinex-derivatives","BTCF0:USTF0",1737852674515,0.1164322,104730.0,104720.0,0.90146351]
["bitfinex-derivatives","BTCF0:USTF0",1737852674911,0.1164322,104730.0,104720.0,0.91582351]
["bitfinex-derivatives","BTCF0:USTF0",1737852676114,0.1164322,104730.0,104720.0,0.55502351]
["bitfinex-derivatives","BTCF0:USTF0",1737852677213,0.1164322,104730.0,104720.0,0.91582351]
["bitfinex-derivatives","BTCF0:USTF0",1737852677810,0.1164322,104730.0,104720.0,0.55502351]
["bitfinex-derivatives","BTCF0:USTF0",1737852678116,0.1164322,104730.0,104720.0,0.5952233]
["bitfinex-derivatives","BTCF0:USTF0",1737852678611,0.1164322,104730.0,104720.0,0.9560233]
["bitfinex-derivatives","BTCF0:USTF0",1737852678916,0.1164322,104730.0,104720.0,0.91582351]
["bitfinex-derivatives","BTCF0:USTF0",1737852680017,0.1164322,104730.0,104720.0,0.9560233]
["bitfinex-derivatives","BTCF0:USTF0",1737852681619,0.1164322,104730.0,104720.0,0.8873033]
["bitfinex-derivatives","BTCF0:USTF0",1737852681819,0.1164322,104730.0,104720.0,0.9562633]
["bitfinex-derivatives","BTCF0:USTF0",1737852683116,0.1164322,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852686630,0.20231757,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852692330,0.08788537,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852692824,0.08788537,104730.0,104720.0,0.70340131]
["bitfinex-derivatives","BTCF0:USTF0",1737852693719,0.08788537,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852694530,0.08788537,104730.0,104720.0,1.04984131]
["bitfinex-derivatives","BTCF0:USTF0",1737852694725,0.08788537,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852695230,0.20231757,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852701837,0.08788537,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852710939,0.04491602,104730.0,104720.0,1.06420131]
["bitfinex-derivatives","BTCF0:USTF0",1737852711535,0.1144322,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737852711843,0.1144322,104740.0,104730.0,0.32205952]
["bitfinex-derivatives","BTCF0:USTF0",1737852712835,0.1154322,104740.0,104730.0,0.32205952]
["bitfinex-derivatives","BTCF0:USTF0",1737852714933,0.1154322,104740.0,104730.0,0.33641952]
["bitfinex-derivatives","BTCF0:USTF0",1737852717147,0.1154322,104740.0,104730.0,0.39841952]
["bitfinex-derivatives","BTCF0:USTF0",1737852720549,0.4762322,104740.0,104730.0,0.39841952]
["bitfinex-derivatives","BTCF0:USTF0",1737852722947,0.6672092,104740.0,104730.0,0.28462331]
["bitfinex-derivatives","BTCF0:USTF0",1737852723147,0.71900541,104740.0,104730.0,0.28462331]
["bitfinex-derivatives","BTCF0:USTF0",1737852723749,0.77080162,104740.0,104730.0,0.03906852]
["bitfinex-derivatives","BTCF0:USTF0",1737852724050,0.57982462,104740.0,104720.0,0.23021292]
["bitfinex-derivatives","BTCF0:USTF0",1737852724354,0.33679121,104730.0,104720.0,0.1911444]
["bitfinex-derivatives","BTCF0:USTF0",1737852724552,0.284995,104730.0,104720.0,0.28203353]
["bitfinex-derivatives","BTCF0:USTF0",1737852725043,0.284995,104730.0,104720.0,0.32223332]
["bitfinex-derivatives","BTCF0:USTF0",1737852725443,0.33679121,104730.0,104720.0,0.27043711]
["bitfinex-derivatives","BTCF0:USTF0",1737852726641,0.33679121,104730.0,104720.0,0.32223332]
["bitfinex-derivatives","BTCF0:USTF0",1737852727147,0.33679121,104730.0,104720.0,0.28203353]
["bitfinex-derivatives","BTCF0:USTF0",1737852728049,0.45122341,104730.0,104720.0,0.28203353]
["bitfinex-derivatives","BTCF0:USTF0",1737852731452,0.46062573,104730.0,104720.0,0.28203353]
["bitfinex-derivatives","BTCF0:USTF0",1737852737453,0.3054272,104730.0,104720.0,0.28203353]
["bitfinex-derivatives","BTCF0:USTF0",1737852737655,0.3054272,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852738254,0.190995,104730.0,104720.0,0.36472974]
["bitfinex-derivatives","BTCF0:USTF0",1737852738456,0.190995,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852739854,0.190995,104730.0,104720.0,0.35287714]
["bitfinex-derivatives","BTCF0:USTF0",1737852741858,0.24279121,104730.0,104720.0,0.35287714]
["bitfinex-derivatives","BTCF0:USTF0",1737852742360,0.24279121,104730.0,104720.0,0.26113732]
["bitfinex-derivatives","BTCF0:USTF0",1737852742659,0.24279121,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852744656,0.35722341,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852746963,0.3054272,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852748472,0.35722341,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852748766,0.3054272,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852752866,0.35722341,104730.0,104720.0,0.31293353]
["bitfinex-derivatives","BTCF0:USTF0",1737852753572,0.35722341,104730.0,104720.0,0.07013632]
["bitfinex-derivatives","BTCF0:USTF0",1737852753870,0.35722341,104730.0,104720.0,0.11048515]
["bitfinex-derivatives","BTCF0:USTF0",1737852755565,0.35722341,104730.0,104720.0,0.07013632]
["bitfinex-derivatives","BTCF0:USTF0",1737852755767,0.50002148,104730.0,104720.0,0.07013632]
["bitfinex-derivatives","BTCF0:USTF0",1737852763176,0.35722341,104730.0,104720.0,0.07013632]
["bitfinex-derivatives","BTCF0:USTF0",1737852766676,0.35722341,104730.0,104720.0,0.11029835]
["bitfinex-derivatives","BTCF0:USTF0",1737852768772,0.50002148,104730.0,104720.0,0.11029835]
["bitfinex-derivatives","BTCF0:USTF0",1737852772693,0.50002148,104730.0,104720.0,0.07013632]
["bitfinex-derivatives","BTCF0:USTF0",1737852777695,0.50002148,104730.0,104720.0,0.11042821]
["bitfinex-derivatives","BTCF0:USTF0",1737852784206,0.191013,104720.0,104710.0,0.47307316]
["bitfinex-derivatives","BTCF0:USTF0",1737852784408,0.29460542,104720.0,104710.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1737852784707,0.24280921,104720.0,104710.0,0.47190195]
["bitfinex-derivatives","BTCF0:USTF0",1737852785005,0.29460542,104720.0,104710.0,0.47190195]
["bitfinex-derivatives","BTCF0:USTF0",1737852786002,0.29460542,104720.0,104710.0,0.66293395]
["bitfinex-derivatives","BTCF0:USTF0",1737852786298,0.24280921,104720.0,104710.0,0.66393395]
["bitfinex-derivatives","BTCF0:USTF0",1737852788007,0.35724141,104720.0,104710.0,0.66393395]
["bitfinex-derivatives","BTCF0:USTF0",1737852791910,0.36660928,104720.0,104710.0,0.66393395]
["bitfinex-derivatives","BTCF0:USTF0",1737852794312,0.77920549,104720.0,104710.0,0.11210195]
["bitfinex-derivatives","BTCF0:USTF0",1737852794609,0.77920549,104720.0,104710.0,0.10272068]
["bitfinex-derivatives","BTCF0:USTF0",1737852804808,0.77920549,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852813130,0.72740928,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852814927,0.87020735,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852815931,0.92200356,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852816929,0.87020735,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852817326,0.92200356,104720.0,104710.0,0.29375268]
["bitfinex-derivatives","BTCF0:USTF0",1737852817531,0.92200356,104720.0,104710.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1737852820437,0.87020735,104720.0,104710.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1737852821031,0.72740928,104720.0,104710.0,0.254632]
["bitfinex-derivatives","BTCF0:USTF0",1737852823138,0.72740928,104720.0,104710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737852826332,0.72740928,104720.0,104710.0,0.10235882]
["bitfinex-derivatives","BTCF0:USTF0",1737852830145,0.72740928,104720.0,104710.0,0.14283286]
["bitfinex-derivatives","BTCF0:USTF0",1737852830845,0.75577515,104720.0,104710.0,0.14283286]
["bitfinex-derivatives","BTCF0:USTF0",1737852834040,0.80757136,104720.0,104710.0,0.14283286]
["bitfinex-derivatives","BTCF0:USTF0",1737852835239,0.75577515,104720.0,104710.0,0.14283286]
["bitfinex-derivatives","BTCF0:USTF0",1737852841352,0.75577515,104720.0,104710.0,0.10235882]
["bitfinex-derivatives","BTCF0:USTF0",1737852843651,0.80757136,104720.0,104710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737852844447,0.80757136,104720.0,104710.0,0.10237925]
["bitfinex-derivatives","BTCF0:USTF0",1737852844643,0.75577515,104720.0,104710.0,0.10237925]
["bitfinex-derivatives","BTCF0:USTF0",1737852846055,0.75577515,104720.0,104710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737852847855,0.72755279,104720.0,104710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737852848253,0.72755279,104720.0,104710.0,0.10237893]
["bitfinex-derivatives","BTCF0:USTF0",1737852848555,0.779349,104720.0,104710.0,0.10237893]
["bitfinex-derivatives","BTCF0:USTF0",1737852850357,0.80757136,104720.0,104710.0,0.10237893]
["bitfinex-derivatives","BTCF0:USTF0",1737852856858,0.75577515,104720.0,104710.0,0.10237893]
["bitfinex-derivatives","BTCF0:USTF0",1737852861259,0.33381107,104720.0,104710.0,0.34520714]
["bitfinex-derivatives","BTCF0:USTF0",1737852861653,0.38560728,104720.0,104710.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737852865261,0.35732422,104720.0,104710.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737852868766,0.35732422,104720.0,104710.0,0.34520714]
["bitfinex-derivatives","BTCF0:USTF0",1737852869065,0.30552801,104720.0,104710.0,0.34520714]
["bitfinex-derivatives","BTCF0:USTF0",1737852874768,0.30552801,104720.0,104710.0,0.35956714]
["bitfinex-derivatives","BTCF0:USTF0",1737852876163,0.39138589,104720.0,104710.0,0.35956714]
["bitfinex-derivatives","BTCF0:USTF0",1737852877862,0.20037289,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852878171,0.20037289,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852878771,0.20037289,104720.0,104710.0,0.8718416]
["bitfinex-derivatives","BTCF0:USTF0",1737852879074,0.20037289,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852882867,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852886275,0.08585788,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852887069,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852887465,0.08585788,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852887669,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852888075,0.08585788,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852888578,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852888777,0.08585788,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852889177,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852889481,0.08585788,104720.0,104710.0,0.8830236]
["bitfinex-derivatives","BTCF0:USTF0",1737852892675,0.08585788,104720.0,104710.0,0.92363781]
["bitfinex-derivatives","BTCF0:USTF0",1737852894472,0.08585788,104720.0,104710.0,0.90927781]
["bitfinex-derivatives","BTCF0:USTF0",1737852894872,0.08585788,104720.0,104710.0,0.92363781]
["bitfinex-derivatives","BTCF0:USTF0",1737852895277,0.08585788,104720.0,104710.0,0.8718416]
["bitfinex-derivatives","BTCF0:USTF0",1737852896273,0.08585788,104720.0,104710.0,0.92363781]
["bitfinex-derivatives","BTCF0:USTF0",1737852896474,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852897886,0.08585788,104720.0,104710.0,0.8718416]
["bitfinex-derivatives","BTCF0:USTF0",1737852899688,0.08585788,104720.0,104710.0,0.83122739]
["bitfinex-derivatives","BTCF0:USTF0",1737852904290,0.27687088,104720.0,104710.0,0.59161093]
["bitfinex-derivatives","BTCF0:USTF0",1737852904491,0.37407088,104720.0,104710.0,0.59161093]
["bitfinex-derivatives","BTCF0:USTF0",1737852904792,0.37407088,104720.0,104710.0,0.64340714]
["bitfinex-derivatives","BTCF0:USTF0",1737852905392,0.37407088,104720.0,104710.0,0.45237514]
["bitfinex-derivatives","BTCF0:USTF0",1737852905791,0.48858589,104720.0,104710.0,0.03977893]
["bitfinex-derivatives","BTCF0:USTF0",1737852905984,0.48858589,104720.0,104710.0,0.09157514]
["bitfinex-derivatives","BTCF0:USTF0",1737852906388,0.48858589,104720.0,104710.0,0.03977893]
["bitfinex-derivatives","BTCF0:USTF0",1737852906582,0.95297831,104720.0,104710.0,0.03977893]
["bitfinex-derivatives","BTCF0:USTF0",1737852906783,0.191032,104710.0,104700.0,0.00025686]
["bitfinex-derivatives","BTCF0:USTF0",1737852906985,0.60362821,104710.0,104700.0,0.03901374]
["bitfinex-derivatives","BTCF0:USTF0",1737852907386,0.60362821,104710.0,104700.0,0.00025686]
["bitfinex-derivatives","BTCF0:USTF0",1737852907684,0.191086,104680.0,104670.0,1.7557317]
["bitfinex-derivatives","BTCF0:USTF0",1737852907883,0.191086,104680.0,104670.0,1.2557317]
["bitfinex-derivatives","BTCF0:USTF0",1737852908083,0.191086,104680.0,104670.0,1.40260248]
["bitfinex-derivatives","BTCF0:USTF0",1737852908392,0.191086,104680.0,104670.0,0.66381661]
["bitfinex-derivatives","BTCF0:USTF0",1737852908592,0.82588221,104680.0,104670.0,0.6120204]
["bitfinex-derivatives","BTCF0:USTF0",1737852908890,0.82598851,104680.0,104670.0,0.57327549]
["bitfinex-derivatives","BTCF0:USTF0",1737852909689,0.82598851,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737852910283,0.82698851,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737852910490,0.82698851,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852910988,0.82598851,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737852911289,0.87878472,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852911795,0.65658472,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852913802,0.75161431,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852916197,0.66624567,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852918393,0.61444946,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852920398,0.56265325,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852921798,0.67844946,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852922907,0.73024567,104680.0,104670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737852924095,0.53915967,104680.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852924295,0.60370121,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852926715,0.551905,104670.0,104660.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737852927018,0.60370121,104670.0,104660.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737852927816,0.60470121,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852930622,0.65657028,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852930821,0.60477407,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852931017,0.65657028,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852931222,0.60477407,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852931426,0.65657028,104670.0,104660.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737852932230,0.65657028,104670.0,104620.0,0.65481791]
["bitfinex-derivatives","BTCF0:USTF0",1737852932231,0.191178,104630.0,104620.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737852932425,0.55208662,104630.0,104620.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737852933723,0.55408662,104630.0,104620.0,0.01808967]
["bitfinex-derivatives","BTCF0:USTF0",1737852934532,0.55408662,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852936025,0.60588283,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852938426,0.61536005,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852939326,0.56356384,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852939525,0.81455355,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852940824,0.76275734,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852941637,0.81455355,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852946128,0.86634976,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852946633,0.81455355,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852947230,0.80507633,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852948238,0.85687254,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852948740,0.80507633,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852953238,0.85687254,104630.0,104620.0,0.01708967]
["bitfinex-derivatives","BTCF0:USTF0",1737852953439,0.74878213,104630.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737852953643,0.65560642,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737852953936,0.59911021,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737852954543,0.59918822,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737852954838,0.65098443,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737852955043,0.191233,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852955343,0.60382921,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852955848,0.6310281,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852956641,0.6330281,104600.0,104590.0,0.1436482]
["bitfinex-derivatives","BTCF0:USTF0",1737852958138,0.554033,104600.0,104590.0,0.1436482]
["bitfinex-derivatives","BTCF0:USTF0",1737852961740,0.553033,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852961940,0.552033,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852963147,0.6310281,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852964652,0.552033,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852965551,0.63740164,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852966748,0.71639674,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852967249,0.71639674,104600.0,104590.0,0.17637451]
["bitfinex-derivatives","BTCF0:USTF0",1737852967853,0.63740164,104600.0,104590.0,0.17637451]
["bitfinex-derivatives","BTCF0:USTF0",1737852969261,0.552033,104600.0,104590.0,0.17637451]
["bitfinex-derivatives","BTCF0:USTF0",1737852970255,0.6310281,104600.0,104590.0,0.17637451]
["bitfinex-derivatives","BTCF0:USTF0",1737852971155,0.552033,104600.0,104590.0,0.17637451]
["bitfinex-derivatives","BTCF0:USTF0",1737852971361,0.552033,104600.0,104590.0,0.1376482]
["bitfinex-derivatives","BTCF0:USTF0",1737852972759,0.6310281,104600.0,104590.0,0.0419482]
["bitfinex-derivatives","BTCF0:USTF0",1737852972952,0.191269,104580.0,104570.0,0.80104945]
["bitfinex-derivatives","BTCF0:USTF0",1737852973153,0.2702641,104580.0,104570.0,0.80104945]
["bitfinex-derivatives","BTCF0:USTF0",1737852973460,0.2702641,104580.0,104570.0,0.83977628]
["bitfinex-derivatives","BTCF0:USTF0",1737852975354,0.63114037,104580.0,104570.0,0.47897628]
["bitfinex-derivatives","BTCF0:USTF0",1737852975554,0.51886647,104580.0,104560.0,0.39907512]
["bitfinex-derivatives","BTCF0:USTF0",1737852975753,0.6310821,104570.0,104560.0,0.39907512]
["bitfinex-derivatives","BTCF0:USTF0",1737852977160,0.552087,104570.0,104560.0,0.59038112]
["bitfinex-derivatives","BTCF0:USTF0",1737852977352,0.191287,104570.0,104560.0,0.59038112]
["bitfinex-derivatives","BTCF0:USTF0",1737852977553,0.191287,104570.0,104560.0,0.66937622]
["bitfinex-derivatives","BTCF0:USTF0",1737852977860,0.191287,104570.0,104560.0,0.1914494]
["bitfinex-derivatives","BTCF0:USTF0",1737852978260,0.2702821,104570.0,104560.0,0.1914494]
["bitfinex-derivatives","BTCF0:USTF0",1737852979753,0.6310821,104570.0,104560.0,0.1914494]
["bitfinex-derivatives","BTCF0:USTF0",1737852980260,0.6310821,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737852984159,0.6310821,104570.0,104560.0,0.04198895]
["bitfinex-derivatives","BTCF0:USTF0",1737852985865,0.191306,104560.0,104550.0,0.04192582]
["bitfinex-derivatives","BTCF0:USTF0",1737852986056,0.66122289,104560.0,104550.0,0.04192582]
["bitfinex-derivatives","BTCF0:USTF0",1737852986669,0.66122289,104560.0,104550.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737852987054,0.191324,104550.0,104540.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737852987264,0.6311191,104550.0,104540.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737852987459,0.5187902,104550.0,104510.0,1.40587627]
["bitfinex-derivatives","BTCF0:USTF0",1737852987670,0.4397951,104530.0,104510.0,1.40587627]
["bitfinex-derivatives","BTCF0:USTF0",1737852987957,0.552164,104530.0,104510.0,1.49464217]
["bitfinex-derivatives","BTCF0:USTF0",1737852988154,0.00011105,104520.0,104510.0,1.22425307]
["bitfinex-derivatives","BTCF0:USTF0",1737852988364,0.00011105,104520.0,104510.0,2.09091657]
["bitfinex-derivatives","BTCF0:USTF0",1737852988568,0.00011105,104520.0,104510.0,1.99526399]
["bitfinex-derivatives","BTCF0:USTF0",1737852989064,0.00011105,104520.0,104510.0,1.9566027]
["bitfinex-derivatives","BTCF0:USTF0",1737852991070,0.63100914,104540.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737852991866,0.55201404,104540.0,104520.0,0.615269]
["bitfinex-derivatives","BTCF0:USTF0",1737852992171,7.714e-05,104530.0,104520.0,0.6154124]
["bitfinex-derivatives","BTCF0:USTF0",1737852993061,7.714e-05,104530.0,104520.0,0.6944075]
["bitfinex-derivatives","BTCF0:USTF0",1737852993261,7.714e-05,104530.0,104520.0,1.29722101]
["bitfinex-derivatives","BTCF0:USTF0",1737852994766,7.714e-05,104530.0,104520.0,1.31158101]
["bitfinex-derivatives","BTCF0:USTF0",1737852995169,7.714e-05,104530.0,104520.0,1.39057611]
["bitfinex-derivatives","BTCF0:USTF0",1737852995474,7.714e-05,104530.0,104520.0,1.31158101]
["bitfinex-derivatives","BTCF0:USTF0",1737852996272,7.714e-05,104530.0,104520.0,1.35343493]
["bitfinex-derivatives","BTCF0:USTF0",1737852999070,7.714e-05,104530.0,104520.0,1.43243003]
["bitfinex-derivatives","BTCF0:USTF0",1737852999276,0.0001434,104540.0,104530.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1737852999472,0.0001434,104540.0,104530.0,0.6311561]
["bitfinex-derivatives","BTCF0:USTF0",1737852999774,0.0001434,104540.0,104530.0,0.80312481]
["bitfinex-derivatives","BTCF0:USTF0",1737852999963,0.0001434,104540.0,104530.0,0.84497873]
["bitfinex-derivatives","BTCF0:USTF0",1737853000273,0.00021776,104540.0,104530.0,0.84497873]
["bitfinex-derivatives","BTCF0:USTF0",1737853001571,0.00021776,104540.0,104530.0,0.80809873]
["bitfinex-derivatives","BTCF0:USTF0",1737853001779,0.00021776,104540.0,104530.0,0.59401492]
["bitfinex-derivatives","BTCF0:USTF0",1737853001968,0.00021776,104540.0,104530.0,0.62621492]
["bitfinex-derivatives","BTCF0:USTF0",1737853002172,0.00021776,104540.0,104530.0,0.70521002]
["bitfinex-derivatives","BTCF0:USTF0",1737853002371,0.00021776,104540.0,104530.0,0.59401492]
["bitfinex-derivatives","BTCF0:USTF0",1737853002570,0.00021776,104540.0,104530.0,0.62471492]
["bitfinex-derivatives","BTCF0:USTF0",1737853003074,0.00021776,104540.0,104530.0,0.6576064]
["bitfinex-derivatives","BTCF0:USTF0",1737853004772,0.00021776,104540.0,104530.0,0.7366015]
["bitfinex-derivatives","BTCF0:USTF0",1737853005170,0.00021776,104540.0,104530.0,0.77628773]
["bitfinex-derivatives","BTCF0:USTF0",1737853005571,0.00021776,104540.0,104530.0,0.70371002]
["bitfinex-derivatives","BTCF0:USTF0",1737853006078,0.00021776,104540.0,104530.0,0.582861]
["bitfinex-derivatives","BTCF0:USTF0",1737853006769,0.00021776,104540.0,104530.0,0.68347028]
["bitfinex-derivatives","BTCF0:USTF0",1737853007171,0.00021776,104540.0,104530.0,0.76246538]
["bitfinex-derivatives","BTCF0:USTF0",1737853007466,0.00021776,104540.0,104530.0,0.80113373]
["bitfinex-derivatives","BTCF0:USTF0",1737853007776,0.75273911,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737853008373,0.75273911,104560.0,104550.0,0.223124]
["bitfinex-derivatives","BTCF0:USTF0",1737853008880,0.75273911,104560.0,104550.0,0.26497792]
["bitfinex-derivatives","BTCF0:USTF0",1737853010377,0.75273911,104560.0,104550.0,0.34397302]
["bitfinex-derivatives","BTCF0:USTF0",1737853010777,0.63891425,104560.0,104550.0,0.34397302]
["bitfinex-derivatives","BTCF0:USTF0",1737853011173,0.63891425,104560.0,104550.0,0.3021191]
["bitfinex-derivatives","BTCF0:USTF0",1737853011575,0.08680425,104560.0,104550.0,0.6629191]
["bitfinex-derivatives","BTCF0:USTF0",1737853012284,0.08680425,104560.0,104550.0,0.7419142]
["bitfinex-derivatives","BTCF0:USTF0",1737853012482,0.08680425,104560.0,104550.0,0.6629191]
["bitfinex-derivatives","BTCF0:USTF0",1737853012985,0.08680425,104560.0,104550.0,0.70477302]
["bitfinex-derivatives","BTCF0:USTF0",1737853013782,0.08680425,104560.0,104550.0,0.8166596]
["bitfinex-derivatives","BTCF0:USTF0",1737853014477,0.08536864,104560.0,104550.0,0.86974553]
["bitfinex-derivatives","BTCF0:USTF0",1737853015176,0.7514309,104570.0,104550.0,0.67842153]
["bitfinex-derivatives","BTCF0:USTF0",1737853015483,0.7514309,104570.0,104560.0,0.3328011]
["bitfinex-derivatives","BTCF0:USTF0",1737853015784,0.7514309,104570.0,104560.0,0.36569258]
["bitfinex-derivatives","BTCF0:USTF0",1737853016377,0.7514309,104570.0,104560.0,0.4075465]
["bitfinex-derivatives","BTCF0:USTF0",1737853016883,0.5601369,104570.0,104560.0,0.4075465]
["bitfinex-derivatives","BTCF0:USTF0",1737853017486,0.1993369,104570.0,104560.0,0.37465502]
["bitfinex-derivatives","BTCF0:USTF0",1737853017787,0.1993369,104570.0,104560.0,0.7683465]
["bitfinex-derivatives","BTCF0:USTF0",1737853018479,0.1993369,104570.0,104560.0,0.73545502]
["bitfinex-derivatives","BTCF0:USTF0",1737853018985,0.1993369,104570.0,104560.0,0.6936011]
["bitfinex-derivatives","BTCF0:USTF0",1737853019484,0.1993369,104570.0,104560.0,0.73545502]
["bitfinex-derivatives","BTCF0:USTF0",1737853019884,0.1993369,104570.0,104560.0,0.7683465]
["bitfinex-derivatives","BTCF0:USTF0",1737853020088,0.1993369,104570.0,104560.0,0.73545502]
["bitfinex-derivatives","BTCF0:USTF0",1737853020483,0.1993369,104570.0,104560.0,0.7683465]
["bitfinex-derivatives","BTCF0:USTF0",1737853020884,0.08551204,104570.0,104560.0,0.7683465]
["bitfinex-derivatives","BTCF0:USTF0",1737853021782,0.08551204,104570.0,104560.0,0.87104364]
["bitfinex-derivatives","BTCF0:USTF0",1737853021997,0.71659414,104570.0,104560.0,0.04185392]
["bitfinex-derivatives","BTCF0:USTF0",1737853022184,0.78059414,104570.0,104560.0,0.04185392]
["bitfinex-derivatives","BTCF0:USTF0",1737853022381,0.191324,104550.0,104540.0,0.7704735]
["bitfinex-derivatives","BTCF0:USTF0",1737853022582,0.191324,104550.0,104540.0,0.38177725]
["bitfinex-derivatives","BTCF0:USTF0",1737853023078,0.191324,104550.0,104540.0,0.34463607]
["bitfinex-derivatives","BTCF0:USTF0",1737853023284,0.191324,104550.0,104540.0,0.2662238]
["bitfinex-derivatives","BTCF0:USTF0",1737853023584,0.191324,104550.0,104540.0,0.3452189]
["bitfinex-derivatives","BTCF0:USTF0",1737853025184,0.191324,104550.0,104540.0,0.2662238]
["bitfinex-derivatives","BTCF0:USTF0",1737853025885,0.191324,104550.0,104540.0,0.23333232]
["bitfinex-derivatives","BTCF0:USTF0",1737853026492,0.191324,104550.0,104540.0,0.1914784]
["bitfinex-derivatives","BTCF0:USTF0",1737853029687,0.552124,104550.0,104540.0,0.1914784]
["bitfinex-derivatives","BTCF0:USTF0",1737853029900,0.191324,104550.0,104540.0,0.1914784]
["bitfinex-derivatives","BTCF0:USTF0",1737853030393,0.552124,104550.0,104540.0,0.1914784]
["bitfinex-derivatives","BTCF0:USTF0",1737853031886,0.552124,104550.0,104540.0,0.23024631]
["bitfinex-derivatives","BTCF0:USTF0",1737853032092,0.552124,104550.0,104540.0,0.36900023]
["bitfinex-derivatives","BTCF0:USTF0",1737853034094,0.552124,104550.0,104540.0,0.44157794]
["bitfinex-derivatives","BTCF0:USTF0",1737853034290,0.552124,104550.0,104540.0,0.40189171]
["bitfinex-derivatives","BTCF0:USTF0",1737853037092,0.552124,104550.0,104540.0,0.48088681]
["bitfinex-derivatives","BTCF0:USTF0",1737853037594,0.5599935,104560.0,104540.0,0.28955181]
["bitfinex-derivatives","BTCF0:USTF0",1737853037798,0.7513055,104560.0,104550.0,0.2703191]
["bitfinex-derivatives","BTCF0:USTF0",1737853038096,0.7513055,104560.0,104550.0,0.22421548]
["bitfinex-derivatives","BTCF0:USTF0",1737853038688,0.7513055,104560.0,104550.0,0.2660694]
["bitfinex-derivatives","BTCF0:USTF0",1737853039997,0.7513055,104560.0,104550.0,0.3450645]
["bitfinex-derivatives","BTCF0:USTF0",1737853040384,0.7513055,104560.0,104550.0,0.2660694]
["bitfinex-derivatives","BTCF0:USTF0",1737853041193,0.3905055,104560.0,104550.0,0.66564158]
["bitfinex-derivatives","BTCF0:USTF0",1737853041390,0.1991935,104560.0,104550.0,0.3450645]
["bitfinex-derivatives","BTCF0:USTF0",1737853041591,0.1991935,104560.0,104550.0,0.74463699]
["bitfinex-derivatives","BTCF0:USTF0",1737853042906,0.1991935,104560.0,104550.0,0.78432322]
["bitfinex-derivatives","BTCF0:USTF0",1737853043501,0.1991935,104560.0,104550.0,0.79378106]
["bitfinex-derivatives","BTCF0:USTF0",1737853044498,0.1993369,104570.0,104560.0,0.191306]
["bitfinex-derivatives","BTCF0:USTF0",1737853044698,0.1993369,104570.0,104560.0,0.39559258]
["bitfinex-derivatives","BTCF0:USTF0",1737853045000,0.1993369,104570.0,104560.0,0.31659748]
["bitfinex-derivatives","BTCF0:USTF0",1737853045199,0.1993369,104570.0,104560.0,0.39559258]
["bitfinex-derivatives","BTCF0:USTF0",1737853045797,0.1993369,104570.0,104560.0,0.4374465]
["bitfinex-derivatives","BTCF0:USTF0",1737853047389,0.1993369,104570.0,104560.0,0.87669441]
["bitfinex-derivatives","BTCF0:USTF0",1737853047592,0.08551204,104570.0,104560.0,0.83700818]
["bitfinex-derivatives","BTCF0:USTF0",1737853047999,0.08551204,104570.0,104560.0,0.90632818]
["bitfinex-derivatives","BTCF0:USTF0",1737853048202,0.08551204,104570.0,104560.0,1.01042623]
["bitfinex-derivatives","BTCF0:USTF0",1737853049092,0.08551204,104570.0,104560.0,1.05011246]
["bitfinex-derivatives","BTCF0:USTF0",1737853051209,0.0001434,104570.0,104560.0,1.05011246]
["bitfinex-derivatives","BTCF0:USTF0",1737853053006,0.7512465,104590.0,104560.0,0.91475452]
["bitfinex-derivatives","BTCF0:USTF0",1737853053309,0.7512465,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737853053705,0.7512465,104590.0,104580.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1737853054207,0.7512465,104590.0,104580.0,0.3656641]
["bitfinex-derivatives","BTCF0:USTF0",1737853054419,0.5599935,104590.0,104580.0,0.39855558]
["bitfinex-derivatives","BTCF0:USTF0",1737853054910,0.5599935,104590.0,104580.0,0.4404095]
["bitfinex-derivatives","BTCF0:USTF0",1737853057415,0.7512445,104590.0,104580.0,0.3614144]
["bitfinex-derivatives","BTCF0:USTF0",1737853058615,0.552051,104590.0,104580.0,0.31956048]
["bitfinex-derivatives","BTCF0:USTF0",1737853059116,0.552051,104590.0,104580.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1737853064723,0.552051,104590.0,104580.0,0.31956048]
["bitfinex-derivatives","BTCF0:USTF0",1737853065331,0.552051,104590.0,104580.0,0.3614144]
["bitfinex-derivatives","BTCF0:USTF0",1737853066423,0.552051,104590.0,104580.0,0.32852292]
["bitfinex-derivatives","BTCF0:USTF0",1737853066923,0.552051,104590.0,104580.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1737853070027,0.552051,104590.0,104580.0,0.33851192]
["bitfinex-derivatives","BTCF0:USTF0",1737853073523,0.63741964,104590.0,104580.0,0.33851192]
["bitfinex-derivatives","BTCF0:USTF0",1737853075731,0.63741964,104590.0,104580.0,0.35287192]
["bitfinex-derivatives","BTCF0:USTF0",1737853075933,0.63741964,104590.0,104580.0,0.33851192]
["bitfinex-derivatives","BTCF0:USTF0",1737853076632,0.08536864,104590.0,104580.0,0.3714034]
["bitfinex-derivatives","BTCF0:USTF0",1737853076932,0.08536864,104590.0,104580.0,0.7322034]
["bitfinex-derivatives","BTCF0:USTF0",1737853077133,0.08536864,104590.0,104580.0,0.77094164]
["bitfinex-derivatives","BTCF0:USTF0",1737853077333,0.08536864,104590.0,104580.0,0.81279556]
["bitfinex-derivatives","BTCF0:USTF0",1737853080337,0.08536864,104590.0,104580.0,0.86463848]
["bitfinex-derivatives","BTCF0:USTF0",1737853080637,0.08536864,104590.0,104580.0,0.85248179]
["bitfinex-derivatives","BTCF0:USTF0",1737853081336,0.08536864,104590.0,104580.0,0.90432471]
["bitfinex-derivatives","BTCF0:USTF0",1737853081635,0.08536864,104590.0,104580.0,0.85248179]
["bitfinex-derivatives","BTCF0:USTF0",1737853081937,0.08536864,104590.0,104580.0,0.90432471]
["bitfinex-derivatives","BTCF0:USTF0",1737853082742,0.08536864,104590.0,104580.0,0.85248179]
["bitfinex-derivatives","BTCF0:USTF0",1737853083834,0.08536864,104590.0,104580.0,0.77990408]
["bitfinex-derivatives","BTCF0:USTF0",1737853084040,0.08536864,104590.0,104580.0,0.831747]
["bitfinex-derivatives","BTCF0:USTF0",1737853084233,0.08536864,104590.0,104580.0,0.86463848]
["bitfinex-derivatives","BTCF0:USTF0",1737853084430,0.08536864,104590.0,104580.0,0.82278456]
["bitfinex-derivatives","BTCF0:USTF0",1737853085941,0.08536864,104590.0,104580.0,0.78989308]
["bitfinex-derivatives","BTCF0:USTF0",1737853092142,0.08536864,104590.0,104580.0,0.86247079]
["bitfinex-derivatives","BTCF0:USTF0",1737853093036,0.08536864,104590.0,104580.0,0.90432471]
["bitfinex-derivatives","BTCF0:USTF0",1737853094735,0.1993369,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737853094936,0.1993369,104600.0,104590.0,0.35440987]
["bitfinex-derivatives","BTCF0:USTF0",1737853095832,0.1993369,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853098042,0.08551204,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853103444,0.08551204,104600.0,104590.0,0.40584073]
["bitfinex-derivatives","BTCF0:USTF0",1737853108444,0.1993369,104600.0,104590.0,0.40584073]
["bitfinex-derivatives","BTCF0:USTF0",1737853111246,0.80321182,104600.0,104590.0,0.15316987]
["bitfinex-derivatives","BTCF0:USTF0",1737853111549,0.80321182,104600.0,104590.0,0.11348364]
["bitfinex-derivatives","BTCF0:USTF0",1737853113352,0.80321182,104600.0,104590.0,0.30473464]
["bitfinex-derivatives","BTCF0:USTF0",1737853114747,0.81262972,104600.0,104590.0,0.30473464]
["bitfinex-derivatives","BTCF0:USTF0",1737853115952,0.72726108,104600.0,104590.0,0.30473464]
["bitfinex-derivatives","BTCF0:USTF0",1737853116550,0.67541816,104600.0,104590.0,0.35657756]
["bitfinex-derivatives","BTCF0:USTF0",1737853116953,0.67541816,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853119650,0.81821623,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853123363,0.80879833,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853124264,0.61756633,104600.0,104590.0,0.39626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853125851,0.61756633,104600.0,104590.0,0.35657756]
["bitfinex-derivatives","BTCF0:USTF0",1737853125852,0.25676633,104600.0,104590.0,0.35657756]
["bitfinex-derivatives","BTCF0:USTF0",1737853127054,0.25676633,104600.0,104590.0,0.85657756]
["bitfinex-derivatives","BTCF0:USTF0",1737853127254,0.25676633,104600.0,104590.0,0.81472364]
["bitfinex-derivatives","BTCF0:USTF0",1737853129754,0.19973391,104600.0,104590.0,0.81472364]
["bitfinex-derivatives","BTCF0:USTF0",1737853130863,0.19973391,104600.0,104590.0,0.85440987]
["bitfinex-derivatives","BTCF0:USTF0",1737853131067,0.19973391,104600.0,104590.0,0.81472364]
["bitfinex-derivatives","BTCF0:USTF0",1737853131768,0.19973391,104600.0,104590.0,0.85657756]
["bitfinex-derivatives","BTCF0:USTF0",1737853134373,0.19973391,104600.0,104590.0,0.82368608]
["bitfinex-derivatives","BTCF0:USTF0",1737853134574,0.19973391,104600.0,104590.0,0.83804608]
["bitfinex-derivatives","BTCF0:USTF0",1737853134775,0.19973391,104600.0,104590.0,0.79619216]
["bitfinex-derivatives","BTCF0:USTF0",1737853136370,0.11396826,104600.0,104590.0,0.79619216]
["bitfinex-derivatives","BTCF0:USTF0",1737853137078,0.11396826,104600.0,104590.0,0.86479216]
["bitfinex-derivatives","BTCF0:USTF0",1737853138081,0.11396826,104600.0,104590.0,0.89768364]
["bitfinex-derivatives","BTCF0:USTF0",1737853138375,0.11396826,104600.0,104590.0,0.93736987]
["bitfinex-derivatives","BTCF0:USTF0",1737853138966,0.11396826,104600.0,104590.0,0.97922379]
["bitfinex-derivatives","BTCF0:USTF0",1737853142471,0.11396826,104600.0,104590.0,1.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1737853142876,0.19975427,104600.0,104590.0,1.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1737853144289,0.19975427,104600.0,104590.0,1.40921489]
["bitfinex-derivatives","BTCF0:USTF0",1737853144987,0.08592941,104600.0,104590.0,1.40921489]
["bitfinex-derivatives","BTCF0:USTF0",1737853146090,0.08592941,104600.0,104590.0,1.36736097]
["bitfinex-derivatives","BTCF0:USTF0",1737853146292,0.08592941,104600.0,104590.0,1.4070472]
["bitfinex-derivatives","BTCF0:USTF0",1737853146884,0.08592941,104600.0,104590.0,1.44890112]
["bitfinex-derivatives","BTCF0:USTF0",1737853149395,0.08592941,104600.0,104590.0,1.50074404]
["bitfinex-derivatives","BTCF0:USTF0",1737853149690,0.08592941,104600.0,104590.0,1.5963509]
["bitfinex-derivatives","BTCF0:USTF0",1737853150688,0.08592941,104600.0,104590.0,1.54450798]
["bitfinex-derivatives","BTCF0:USTF0",1737853151986,0.0001434,104600.0,104590.0,1.54450798]
["bitfinex-derivatives","BTCF0:USTF0",1737853152592,0.0001434,104600.0,104590.0,1.47590798]
["bitfinex-derivatives","BTCF0:USTF0",1737853152794,0.0001434,104600.0,104590.0,1.54450798]
["bitfinex-derivatives","BTCF0:USTF0",1737853160495,0.0001434,104600.0,104590.0,1.50482175]
["bitfinex-derivatives","BTCF0:USTF0",1737853162692,0.08592941,104600.0,104590.0,1.50482175]
["bitfinex-derivatives","BTCF0:USTF0",1737853164202,0.08592941,104600.0,104590.0,1.54450798]
["bitfinex-derivatives","BTCF0:USTF0",1737853164405,0.08592941,104600.0,104590.0,1.01396987]
["bitfinex-derivatives","BTCF0:USTF0",1737853164406,0.27716141,104600.0,104590.0,1.01396987]
["bitfinex-derivatives","BTCF0:USTF0",1737853164605,0.27716141,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853165099,0.27716141,104600.0,104590.0,0.89626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853168002,0.08592941,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853168701,0.08592941,104600.0,104590.0,0.89626379]
["bitfinex-derivatives","BTCF0:USTF0",1737853169899,0.08592941,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853170895,0.19975427,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853174310,0.08592941,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853174699,0.08592941,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853180008,0.08592941,104600.0,104590.0,0.91062379]
["bitfinex-derivatives","BTCF0:USTF0",1737853180713,0.08592941,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853182013,0.19975427,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853185516,0.08592941,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853188711,0.19975427,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853194625,0.19975427,104600.0,104590.0,1.25706379]
["bitfinex-derivatives","BTCF0:USTF0",1737853194830,0.19975427,104600.0,104590.0,1.27142379]
["bitfinex-derivatives","BTCF0:USTF0",1737853196927,0.19975427,104600.0,104590.0,0.91062379]
["bitfinex-derivatives","BTCF0:USTF0",1737853201430,0.19975427,104600.0,104590.0,0.87093756]
["bitfinex-derivatives","BTCF0:USTF0",1737853201630,0.19975427,104600.0,104590.0,0.37093756]
["bitfinex-derivatives","BTCF0:USTF0",1737853205641,0.19975427,104600.0,104590.0,0.68988364]
["bitfinex-derivatives","BTCF0:USTF0",1737853205843,0.19975427,104600.0,104590.0,0.32908364]
["bitfinex-derivatives","BTCF0:USTF0",1737853206144,0.19975427,104600.0,104590.0,0.68988364]
["bitfinex-derivatives","BTCF0:USTF0",1737853206343,0.19975427,104600.0,104590.0,0.41134687]
["bitfinex-derivatives","BTCF0:USTF0",1737853207041,0.39098627,104600.0,104590.0,0.41134687]
["bitfinex-derivatives","BTCF0:USTF0",1737853207240,0.39098627,104600.0,104590.0,0.39698687]
["bitfinex-derivatives","BTCF0:USTF0",1737853208647,0.44799833,104600.0,104590.0,0.39698687]
["bitfinex-derivatives","BTCF0:USTF0",1737853209148,0.44799833,104600.0,104590.0,0.36409539]
["bitfinex-derivatives","BTCF0:USTF0",1737853210747,0.44799833,104600.0,104590.0,0.32368608]
["bitfinex-derivatives","BTCF0:USTF0",1737853211250,0.44799833,104600.0,104590.0,0.64263216]
["bitfinex-derivatives","BTCF0:USTF0",1737853211454,0.30520026,104600.0,104590.0,0.64263216]
["bitfinex-derivatives","BTCF0:USTF0",1737853213140,0.30520026,104600.0,104590.0,0.68304147]
["bitfinex-derivatives","BTCF0:USTF0",1737853214053,0.11396826,104600.0,104590.0,0.68304147]
["bitfinex-derivatives","BTCF0:USTF0",1737853214248,0.11396826,104600.0,104590.0,0.03873824]
["bitfinex-derivatives","BTCF0:USTF0",1737853214249,0.7696861,104600.0,104590.0,0.03873824]
["bitfinex-derivatives","BTCF0:USTF0",1737853214555,0.7696861,104600.0,104550.0,2.21113181]
["bitfinex-derivatives","BTCF0:USTF0",1737853214556,0.191287,104570.0,104550.0,2.21113181]
["bitfinex-derivatives","BTCF0:USTF0",1737853214851,0.3608,104560.0,104550.0,2.35518357]
["bitfinex-derivatives","BTCF0:USTF0",1737853215152,0.552106,104560.0,104550.0,2.16386257]
["bitfinex-derivatives","BTCF0:USTF0",1737853215452,0.552106,104560.0,104550.0,2.12537887]
["bitfinex-derivatives","BTCF0:USTF0",1737853215650,0.60394892,104560.0,104550.0,2.03904297]
["bitfinex-derivatives","BTCF0:USTF0",1737853215948,1.04899184,104560.0,104550.0,1.96796789]
["bitfinex-derivatives","BTCF0:USTF0",1737853216153,1.20952876,104560.0,104530.0,0.07449567]
["bitfinex-derivatives","BTCF0:USTF0",1737853216354,1.01662784,104540.0,104530.0,0.04184764]
["bitfinex-derivatives","BTCF0:USTF0",1737853216652,1.01662784,104540.0,104520.0,0.30111458]
["bitfinex-derivatives","BTCF0:USTF0",1737853216653,0.19136,104530.0,104520.0,0.30111458]
["bitfinex-derivatives","BTCF0:USTF0",1737853216954,0.19136,104530.0,104520.0,0.49249358]
["bitfinex-derivatives","BTCF0:USTF0",1737853217454,0.19136,104530.0,104520.0,0.24322192]
["bitfinex-derivatives","BTCF0:USTF0",1737853217952,0.9130874,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737853218156,0.9130874,104540.0,104530.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1737853218848,0.9130874,104540.0,104530.0,0.27480292]
["bitfinex-derivatives","BTCF0:USTF0",1737853219054,1.11269527,104540.0,104530.0,0.27480292]
["bitfinex-derivatives","BTCF0:USTF0",1737853219844,1.11269527,104540.0,104530.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1737853220148,1.11269527,104540.0,104530.0,0.27480292]
["bitfinex-derivatives","BTCF0:USTF0",1737853220655,0.19975127,104540.0,104530.0,0.27480292]
["bitfinex-derivatives","BTCF0:USTF0",1737853221151,0.19975127,104540.0,104530.0,0.63560292]
["bitfinex-derivatives","BTCF0:USTF0",1737853221352,0.19975127,104540.0,104530.0,0.70456292]
["bitfinex-derivatives","BTCF0:USTF0",1737853221550,0.19975127,104540.0,104530.0,0.34376292]
["bitfinex-derivatives","BTCF0:USTF0",1737853221753,0.19975127,104540.0,104530.0,0.70456292]
["bitfinex-derivatives","BTCF0:USTF0",1737853222253,0.0001434,104540.0,104530.0,0.70456292]
["bitfinex-derivatives","BTCF0:USTF0",1737853223057,0.0001434,104540.0,104530.0,0.63560292]
["bitfinex-derivatives","BTCF0:USTF0",1737853223849,0.0001434,104540.0,104530.0,0.27480292]
["bitfinex-derivatives","BTCF0:USTF0",1737853224161,0.0001434,104540.0,104530.0,0.63560292]
["bitfinex-derivatives","BTCF0:USTF0",1737853224755,0.0001434,104540.0,104530.0,0.64516835]
["bitfinex-derivatives","BTCF0:USTF0",1737853226558,0.0001434,104540.0,104530.0,0.71412835]
["bitfinex-derivatives","BTCF0:USTF0",1737853226961,0.0001434,104540.0,104530.0,0.71408835]
["bitfinex-derivatives","BTCF0:USTF0",1737853228361,0.0001434,104540.0,104530.0,0.70452292]
["bitfinex-derivatives","BTCF0:USTF0",1737853234763,0.0001434,104540.0,104530.0,0.71888292]
["bitfinex-derivatives","BTCF0:USTF0",1737853236465,0.0001434,104540.0,104530.0,0.28916292]
["bitfinex-derivatives","BTCF0:USTF0",1737853238166,0.0001434,104540.0,104530.0,0.64996292]
["bitfinex-derivatives","BTCF0:USTF0",1737853238463,0.08592641,104540.0,104530.0,0.64996292]
["bitfinex-derivatives","BTCF0:USTF0",1737853239661,0.08592641,104540.0,104530.0,0.28916292]
["bitfinex-derivatives","BTCF0:USTF0",1737853239866,0.08592641,104540.0,104530.0,0.64996292]
["bitfinex-derivatives","BTCF0:USTF0",1737853240460,0.08592641,104540.0,104530.0,0.69181056]
["bitfinex-derivatives","BTCF0:USTF0",1737853241163,0.19975127,104540.0,104530.0,0.69181056]
["bitfinex-derivatives","BTCF0:USTF0",1737853241367,0.75189327,104540.0,104530.0,0.04184764]
["bitfinex-derivatives","BTCF0:USTF0",1737853241561,0.80373619,104540.0,104530.0,0.04184764]
["bitfinex-derivatives","BTCF0:USTF0",1737853241761,0.75189327,104540.0,104530.0,0.04184764]
["bitfinex-derivatives","BTCF0:USTF0",1737853242161,0.75189327,104540.0,104520.0,0.74321592]
["bitfinex-derivatives","BTCF0:USTF0",1737853242363,0.56055127,104540.0,104520.0,0.77531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853242566,0.55216,104530.0,104520.0,0.77531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853242766,0.55216,104530.0,104520.0,0.27531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853242965,0.19136,104530.0,104520.0,0.27531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853243274,0.55216,104530.0,104520.0,0.27531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853243463,0.55216,104530.0,104520.0,0.223473]
["bitfinex-derivatives","BTCF0:USTF0",1737853243663,0.55216,104530.0,104520.0,0.27531592]
["bitfinex-derivatives","BTCF0:USTF0",1737853244065,0.55216,104530.0,104520.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1737853245582,0.69454847,104530.0,104520.0,0.2102069]
["bitfinex-derivatives","BTCF0:USTF0",1737853246776,0.191379,104520.0,104510.0,0.31704549]
["bitfinex-derivatives","BTCF0:USTF0",1737853247075,0.191379,104520.0,104510.0,0.34704549]
["bitfinex-derivatives","BTCF0:USTF0",1737853247373,0.191379,104520.0,104510.0,0.30588132]
["bitfinex-derivatives","BTCF0:USTF0",1737853248270,0.552179,104520.0,104510.0,0.30588132]
["bitfinex-derivatives","BTCF0:USTF0",1737853248573,0.552179,104520.0,104510.0,0.27323692]
["bitfinex-derivatives","BTCF0:USTF0",1737853248776,0.552179,104520.0,104510.0,0.31508456]
["bitfinex-derivatives","BTCF0:USTF0",1737853248977,0.3608,104520.0,104510.0,0.31508456]
["bitfinex-derivatives","BTCF0:USTF0",1737853249371,0.97978559,104530.0,104510.0,0.67588456]
["bitfinex-derivatives","BTCF0:USTF0",1737853249572,0.97978559,104530.0,104520.0,0.05184292]
["bitfinex-derivatives","BTCF0:USTF0",1737853250581,0.97978559,104530.0,104520.0,0.09370573]
["bitfinex-derivatives","BTCF0:USTF0",1737853252072,0.751738,104530.0,104520.0,0.09370573]
["bitfinex-derivatives","BTCF0:USTF0",1737853254369,0.751738,104530.0,104520.0,0.28508473]
["bitfinex-derivatives","BTCF0:USTF0",1737853254579,0.751738,104530.0,104520.0,0.31638473]
["bitfinex-derivatives","BTCF0:USTF0",1737853255275,0.199574,104530.0,104520.0,0.31638473]
["bitfinex-derivatives","BTCF0:USTF0",1737853255469,0.199574,104530.0,104520.0,0.7183489]
["bitfinex-derivatives","BTCF0:USTF0",1737853255677,0.199574,104530.0,104520.0,0.3575489]
["bitfinex-derivatives","BTCF0:USTF0",1737853255868,0.751735,104530.0,104520.0,0.31638473]
["bitfinex-derivatives","BTCF0:USTF0",1737853256773,0.751735,104530.0,104520.0,0.32574917]
["bitfinex-derivatives","BTCF0:USTF0",1737853257180,0.751735,104530.0,104520.0,0.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1737853257681,0.72314064,104530.0,104520.0,0.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1737853258479,0.72314064,104530.0,104520.0,0.41875626]
["bitfinex-derivatives","BTCF0:USTF0",1737853260083,0.86565015,104530.0,104520.0,0.41875626]
["bitfinex-derivatives","BTCF0:USTF0",1737853260593,0.86565015,104530.0,104520.0,0.36691334]
["bitfinex-derivatives","BTCF0:USTF0",1737853260881,0.31348915,104530.0,104520.0,0.37759209]
["bitfinex-derivatives","BTCF0:USTF0",1737853261085,0.31348915,104530.0,104520.0,0.41599015]
["bitfinex-derivatives","BTCF0:USTF0",1737853262489,0.31348915,104530.0,104520.0,1.54900305]
["bitfinex-derivatives","BTCF0:USTF0",1737853263280,0.14250951,104530.0,104520.0,1.54900305]
["bitfinex-derivatives","BTCF0:USTF0",1737853266083,0.11405311,104530.0,104520.0,1.54900305]
["bitfinex-derivatives","BTCF0:USTF0",1737853266279,0.11405311,104530.0,104520.0,1.18820305]
["bitfinex-derivatives","BTCF0:USTF0",1737853266579,0.11405311,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853267483,0.11405311,104530.0,104520.0,1.22936722]
["bitfinex-derivatives","BTCF0:USTF0",1737853267790,0.11405311,104530.0,104520.0,1.54900305]
["bitfinex-derivatives","BTCF0:USTF0",1737853268289,0.11405311,104530.0,104520.0,1.48004305]
["bitfinex-derivatives","BTCF0:USTF0",1737853268589,0.11405311,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853269085,0.19961164,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853269781,0.19961164,104530.0,104520.0,1.22936722]
["bitfinex-derivatives","BTCF0:USTF0",1737853270080,0.19961164,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853270784,0.19961164,104530.0,104520.0,1.5383243]
["bitfinex-derivatives","BTCF0:USTF0",1737853272294,0.19961164,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853272585,0.19961164,104530.0,104520.0,1.5383243]
["bitfinex-derivatives","BTCF0:USTF0",1737853272788,0.19961164,104530.0,104520.0,1.59016722]
["bitfinex-derivatives","BTCF0:USTF0",1737853273096,0.19961164,104530.0,104520.0,1.5383243]
["bitfinex-derivatives","BTCF0:USTF0",1737853274783,0.19961164,104530.0,104520.0,1.5526843]
["bitfinex-derivatives","BTCF0:USTF0",1737853275492,0.19961164,104530.0,104520.0,1.5526043]
["bitfinex-derivatives","BTCF0:USTF0",1737853276383,0.19961164,104530.0,104520.0,1.51144013]
["bitfinex-derivatives","BTCF0:USTF0",1737853276991,0.19961164,104530.0,104520.0,1.46957732]
["bitfinex-derivatives","BTCF0:USTF0",1737853278792,0.19961164,104530.0,104520.0,1.52142024]
["bitfinex-derivatives","BTCF0:USTF0",1737853279090,0.19961164,104530.0,104520.0,1.30502643]
["bitfinex-derivatives","BTCF0:USTF0",1737853279280,0.19961164,104530.0,104520.0,0.75192442]
["bitfinex-derivatives","BTCF0:USTF0",1737853279479,0.19961164,104530.0,104520.0,0.39112442]
["bitfinex-derivatives","BTCF0:USTF0",1737853279690,0.19961164,104530.0,104520.0,0.44296734]
["bitfinex-derivatives","BTCF0:USTF0",1737853280094,0.19961164,104530.0,104520.0,0.48413151]
["bitfinex-derivatives","BTCF0:USTF0",1737853280684,0.19961164,104530.0,104520.0,0.52599432]
["bitfinex-derivatives","BTCF0:USTF0",1737853282593,0.39097264,104530.0,104520.0,0.46478696]
["bitfinex-derivatives","BTCF0:USTF0",1737853282892,0.39097264,104530.0,104520.0,0.39594696]
["bitfinex-derivatives","BTCF0:USTF0",1737853283193,0.42347264,104530.0,104520.0,0.36464696]
["bitfinex-derivatives","BTCF0:USTF0",1737853284289,0.53735015,104530.0,104520.0,0.36464696]
["bitfinex-derivatives","BTCF0:USTF0",1737853286594,0.89815015,104530.0,104520.0,0.36464696]
["bitfinex-derivatives","BTCF0:USTF0",1737853287591,0.89815015,104530.0,104520.0,0.32348279]
["bitfinex-derivatives","BTCF0:USTF0",1737853288398,0.67428915,104530.0,104520.0,0.37532571]
["bitfinex-derivatives","BTCF0:USTF0",1737853288592,0.31348915,104530.0,104520.0,0.80888988]
["bitfinex-derivatives","BTCF0:USTF0",1737853292893,0.25663649,104530.0,104520.0,0.80888988]
["bitfinex-derivatives","BTCF0:USTF0",1737853294195,0.25663649,104530.0,104520.0,0.47568571]
["bitfinex-derivatives","BTCF0:USTF0",1737853294595,0.25663649,104530.0,104520.0,0.51684988]
["bitfinex-derivatives","BTCF0:USTF0",1737853295304,0.11412698,104530.0,104520.0,0.51684988]
["bitfinex-derivatives","BTCF0:USTF0",1737853297199,0.25663649,104530.0,104520.0,0.51684988]
["bitfinex-derivatives","BTCF0:USTF0",1737853297506,0.25663649,104530.0,104520.0,0.62495518]
["bitfinex-derivatives","BTCF0:USTF0",1737853301504,0.25663649,104530.0,104520.0,1.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1737853304916,0.19970864,104530.0,104520.0,1.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1737853310115,0.19970864,104530.0,104520.0,0.72062607]
["bitfinex-derivatives","BTCF0:USTF0",1737853310415,0.19970864,104530.0,104520.0,1.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1737853312509,0.19970864,104530.0,104520.0,1.0402619]
["bitfinex-derivatives","BTCF0:USTF0",1737853314915,0.19970864,104530.0,104520.0,1.0546219]
["bitfinex-derivatives","BTCF0:USTF0",1737853315419,0.11412698,104530.0,104520.0,1.0546219]
["bitfinex-derivatives","BTCF0:USTF0",1737853316815,0.11412698,104530.0,104520.0,1.09578607]
["bitfinex-derivatives","BTCF0:USTF0",1737853318020,0.11412698,104530.0,104520.0,1.09566607]
["bitfinex-derivatives","BTCF0:USTF0",1737853318314,0.11412698,104530.0,104520.0,1.14750899]
["bitfinex-derivatives","BTCF0:USTF0",1737853318519,0.14265291,104540.0,104530.0,0.691361]
["bitfinex-derivatives","BTCF0:USTF0",1737853318719,0.14265291,104540.0,104530.0,0.93820907]
["bitfinex-derivatives","BTCF0:USTF0",1737853319019,0.14265291,104540.0,104530.0,1.03826383]
["bitfinex-derivatives","BTCF0:USTF0",1737853319212,0.14265291,104540.0,104530.0,1.08012664]
["bitfinex-derivatives","BTCF0:USTF0",1737853320614,0.14265291,104540.0,104530.0,1.02828372]
["bitfinex-derivatives","BTCF0:USTF0",1737853321613,0.14265291,104540.0,104530.0,1.08012664]
["bitfinex-derivatives","BTCF0:USTF0",1737853323122,0.14265291,104540.0,104530.0,1.08950192]
["bitfinex-derivatives","BTCF0:USTF0",1737853323624,0.14265291,104540.0,104530.0,1.037659]
["bitfinex-derivatives","BTCF0:USTF0",1737853324420,0.14265291,104540.0,104530.0,1.08950192]
["bitfinex-derivatives","BTCF0:USTF0",1737853324620,0.14265291,104540.0,104530.0,1.45030192]
["bitfinex-derivatives","BTCF0:USTF0",1737853328820,0.14265291,104540.0,104530.0,1.398459]
["bitfinex-derivatives","BTCF0:USTF0",1737853329227,0.14265291,104540.0,104530.0,1.037659]
["bitfinex-derivatives","BTCF0:USTF0",1737853329429,0.14365291,104540.0,104530.0,1.043659]
["bitfinex-derivatives","BTCF0:USTF0",1737853330131,0.14365291,104540.0,104530.0,1.404459]
["bitfinex-derivatives","BTCF0:USTF0",1737853334827,0.14365291,104540.0,104530.0,1.418819]
["bitfinex-derivatives","BTCF0:USTF0",1737853335131,0.14365291,104540.0,104530.0,1.058019]
["bitfinex-derivatives","BTCF0:USTF0",1737853335923,0.14365291,104540.0,104530.0,1.10986192]
["bitfinex-derivatives","BTCF0:USTF0",1737853336129,0.70528915,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737853336329,0.67428915,104550.0,104540.0,0.40609007]
["bitfinex-derivatives","BTCF0:USTF0",1737853337330,0.67428915,104550.0,104540.0,0.54987382]
["bitfinex-derivatives","BTCF0:USTF0",1737853338729,0.0001434,104560.0,104550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737853339026,0.0001434,104560.0,104550.0,1.29987207]
["bitfinex-derivatives","BTCF0:USTF0",1737853339227,0.0001434,104560.0,104550.0,1.40653037]
["bitfinex-derivatives","BTCF0:USTF0",1737853339429,0.0001434,104560.0,104550.0,1.50218295]
["bitfinex-derivatives","BTCF0:USTF0",1737853339630,0.0001434,104560.0,104550.0,1.50288159]
["bitfinex-derivatives","BTCF0:USTF0",1737853339933,0.0001434,104560.0,104550.0,1.50388159]
["bitfinex-derivatives","BTCF0:USTF0",1737853341824,0.0001434,104560.0,104550.0,1.46201878]
["bitfinex-derivatives","BTCF0:USTF0",1737853342629,0.0001434,104560.0,104550.0,1.50318295]
["bitfinex-derivatives","BTCF0:USTF0",1737853343147,0.0001434,104560.0,104550.0,1.54504576]
["bitfinex-derivatives","BTCF0:USTF0",1737853345833,0.0001434,104560.0,104550.0,1.55452473]
["bitfinex-derivatives","BTCF0:USTF0",1737853347637,0.3609434,104560.0,104550.0,0.83390676]
["bitfinex-derivatives","BTCF0:USTF0",1737853347939,0.6495494,104560.0,104550.0,0.2955087]
["bitfinex-derivatives","BTCF0:USTF0",1737853348141,0.6495494,104560.0,104550.0,0.1041847]
["bitfinex-derivatives","BTCF0:USTF0",1737853348525,0.6495494,104560.0,104550.0,0.05284292]
["bitfinex-derivatives","BTCF0:USTF0",1737853350033,0.70139232,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853350234,0.6495494,104560.0,104550.0,0.05284292]
["bitfinex-derivatives","BTCF0:USTF0",1737853350650,0.6495494,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853350843,0.6495494,104560.0,104550.0,0.05284292]
["bitfinex-derivatives","BTCF0:USTF0",1737853353840,0.6495494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853355742,0.2887494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853355943,0.6495494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853359549,0.2887494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853360043,0.6495494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853362245,0.6172494,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853371159,0.7596019,104560.0,104550.0,0.24416692]
["bitfinex-derivatives","BTCF0:USTF0",1737853372555,0.7596019,104560.0,104550.0,0.28602973]
["bitfinex-derivatives","BTCF0:USTF0",1737853372855,0.7596019,104560.0,104550.0,0.23418681]
["bitfinex-derivatives","BTCF0:USTF0",1737853375157,0.77864482,104560.0,104550.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1737853375856,0.9494004,104560.0,104550.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1737853378959,0.63629232,104560.0,104550.0,0.04286281]
["bitfinex-derivatives","BTCF0:USTF0",1737853381655,0.63629232,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853384669,0.80755303,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853389568,0.84075303,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853393274,0.66949232,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853395075,0.72133524,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853395272,0.66949232,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853397789,0.84063692,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853400195,0.66949232,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737853400982,0.191342,104540.0,104530.0,0.30759393]
["bitfinex-derivatives","BTCF0:USTF0",1737853401187,0.552142,104540.0,104530.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1737853402195,0.552142,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853402196,0.553142,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853403099,0.553142,104540.0,104530.0,0.4467571]
["bitfinex-derivatives","BTCF0:USTF0",1737853403899,0.553142,104540.0,104530.0,0.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1737853404694,0.80996445,104540.0,104530.0,0.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1737853404901,0.80996445,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853405600,0.80996445,104540.0,104530.0,0.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1737853407603,0.80996445,104540.0,104530.0,0.48861436]
["bitfinex-derivatives","BTCF0:USTF0",1737853411401,0.80996445,104540.0,104530.0,0.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1737853411604,0.80996445,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853412700,0.69582114,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853414704,0.69582114,104540.0,104530.0,0.39054048]
["bitfinex-derivatives","BTCF0:USTF0",1737853415002,0.69582114,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853415507,0.553142,104540.0,104530.0,0.40490048]
["bitfinex-derivatives","BTCF0:USTF0",1737853415904,0.553142,104540.0,104530.0,0.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1737853416208,0.553142,104540.0,104530.0,0.48861436]
["bitfinex-derivatives","BTCF0:USTF0",1737853418011,0.69582114,104540.0,104530.0,0.48861436]
["bitfinex-derivatives","BTCF0:USTF0",1737853421513,0.86703611,104540.0,104530.0,0.48861436]
["bitfinex-derivatives","BTCF0:USTF0",1737853423809,0.50623611,104540.0,104530.0,0.84941436]
["bitfinex-derivatives","BTCF0:USTF0",1737853426611,0.33502114,104540.0,104530.0,0.84941436]
["bitfinex-derivatives","BTCF0:USTF0",1737853426798,0.33502114,104540.0,104530.0,0.48861436]
["bitfinex-derivatives","BTCF0:USTF0",1737853429313,0.33502114,104540.0,104530.0,0.55725436]
["bitfinex-derivatives","BTCF0:USTF0",1737853429712,0.50623611,104540.0,104530.0,0.55725436]
["bitfinex-derivatives","BTCF0:USTF0",1737853430107,0.50623611,104540.0,104530.0,0.66693908]
["bitfinex-derivatives","BTCF0:USTF0",1737853431415,0.31489411,104540.0,104530.0,0.66693908]
["bitfinex-derivatives","BTCF0:USTF0",1737853432403,0.14367914,104540.0,104530.0,0.66693908]
["bitfinex-derivatives","BTCF0:USTF0",1737853434517,0.25788367,104540.0,104530.0,0.65257908]
["bitfinex-derivatives","BTCF0:USTF0",1737853434713,0.25788367,104540.0,104530.0,0.66693908]
["bitfinex-derivatives","BTCF0:USTF0",1737853436514,0.25788367,104540.0,104530.0,1.02773908]
["bitfinex-derivatives","BTCF0:USTF0",1737853441121,0.17121497,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737853441433,0.17121497,104550.0,104540.0,0.69429147]
["bitfinex-derivatives","BTCF0:USTF0",1737853441616,0.17121497,104550.0,104540.0,0.79484376]
["bitfinex-derivatives","BTCF0:USTF0",1737853442317,0.17121497,104550.0,104540.0,0.79884376]
["bitfinex-derivatives","BTCF0:USTF0",1737853443128,0.08564331,104550.0,104540.0,0.79884376]
["bitfinex-derivatives","BTCF0:USTF0",1737853443815,0.08564331,104550.0,104540.0,0.88255764]
["bitfinex-derivatives","BTCF0:USTF0",1737853444217,0.08564331,104550.0,104540.0,0.84070102]
["bitfinex-derivatives","BTCF0:USTF0",1737853444426,0.08564331,104550.0,104540.0,0.88255764]
["bitfinex-derivatives","BTCF0:USTF0",1737853448816,0.08564331,104550.0,104540.0,0.97821022]
["bitfinex-derivatives","BTCF0:USTF0",1737853449933,0.08578671,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737853450131,0.08578671,104560.0,104550.0,0.41698717]
["bitfinex-derivatives","BTCF0:USTF0",1737853450437,0.08578671,104560.0,104550.0,0.52162193]
["bitfinex-derivatives","BTCF0:USTF0",1737853451325,0.08578671,104560.0,104550.0,0.56347919]
["bitfinex-derivatives","BTCF0:USTF0",1737853451936,0.08578671,104560.0,104550.0,0.56447919]
["bitfinex-derivatives","BTCF0:USTF0",1737853453128,0.08578671,104560.0,104550.0,0.97712211]
["bitfinex-derivatives","BTCF0:USTF0",1737853453331,0.08578671,104560.0,104550.0,1.53090893]
["bitfinex-derivatives","BTCF0:USTF0",1737853453834,0.08578671,104560.0,104550.0,1.48905167]
["bitfinex-derivatives","BTCF0:USTF0",1737853454625,0.08578671,104560.0,104550.0,1.50341167]
["bitfinex-derivatives","BTCF0:USTF0",1737853455337,0.08578671,104560.0,104550.0,1.54526829]
["bitfinex-derivatives","BTCF0:USTF0",1737853456839,0.0001434,104560.0,104550.0,1.54526829]
["bitfinex-derivatives","BTCF0:USTF0",1737853457437,0.0001434,104560.0,104550.0,1.55491809]
["bitfinex-derivatives","BTCF0:USTF0",1737853457839,0.08564331,104570.0,104550.0,1.36359409]
["bitfinex-derivatives","BTCF0:USTF0",1737853458136,0.08564331,104570.0,104560.0,0.72443184]
["bitfinex-derivatives","BTCF0:USTF0",1737853458335,0.08564331,104570.0,104560.0,0.80475209]
["bitfinex-derivatives","BTCF0:USTF0",1737853458738,0.08564331,104570.0,104560.0,0.90039553]
["bitfinex-derivatives","BTCF0:USTF0",1737853459334,0.08764331,104570.0,104560.0,0.90039553]
["bitfinex-derivatives","BTCF0:USTF0",1737853460141,0.002,104570.0,104560.0,0.90039553]
["bitfinex-derivatives","BTCF0:USTF0",1737853460340,0.002,104570.0,104560.0,1.00974074]
["bitfinex-derivatives","BTCF0:USTF0",1737853466645,0.002,104570.0,104560.0,0.92942049]
["bitfinex-derivatives","BTCF0:USTF0",1737853470548,0.002,104570.0,104560.0,0.96777839]
["bitfinex-derivatives","BTCF0:USTF0",1737853471853,0.002,104570.0,104560.0,1.00963501]
["bitfinex-derivatives","BTCF0:USTF0",1737853473449,0.08578671,104580.0,104560.0,0.80153193]
["bitfinex-derivatives","BTCF0:USTF0",1737853473647,0.08578671,104580.0,104570.0,0.72437284]
["bitfinex-derivatives","BTCF0:USTF0",1737853473848,0.08578671,104580.0,104570.0,0.81797284]
["bitfinex-derivatives","BTCF0:USTF0",1737853474149,0.08578671,104580.0,104570.0,0.95649588]
["bitfinex-derivatives","BTCF0:USTF0",1737853474355,0.08578671,104580.0,104570.0,0.9181197]
["bitfinex-derivatives","BTCF0:USTF0",1737853474759,0.08578671,104580.0,104570.0,0.97086222]
["bitfinex-derivatives","BTCF0:USTF0",1737853475155,0.09078671,104580.0,104570.0,0.9200193]
["bitfinex-derivatives","BTCF0:USTF0",1737853476354,0.09078671,104580.0,104570.0,0.97186222]
["bitfinex-derivatives","BTCF0:USTF0",1737853476559,0.14396601,104590.0,104580.0,0.691269]
["bitfinex-derivatives","BTCF0:USTF0",1737853476754,0.14253097,104590.0,104580.0,1.19413736]
["bitfinex-derivatives","BTCF0:USTF0",1737853476956,0.14253097,104590.0,104580.0,1.30186534]
["bitfinex-derivatives","BTCF0:USTF0",1737853477159,0.14253097,104590.0,104580.0,1.39748134]
["bitfinex-derivatives","BTCF0:USTF0",1737853477363,0.17121497,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737853477364,0.14253097,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737853477662,0.14253097,104600.0,104590.0,0.75861936]
["bitfinex-derivatives","BTCF0:USTF0",1737853477862,0.14253097,104600.0,104590.0,0.89529112]
["bitfinex-derivatives","BTCF0:USTF0",1737853478751,0.14253097,104600.0,104590.0,0.89629112]
["bitfinex-derivatives","BTCF0:USTF0",1737853479462,0.14253097,104600.0,104590.0,0.8579086]
["bitfinex-derivatives","BTCF0:USTF0",1737853481363,0.0629434,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737853481554,0.0629434,104610.0,104600.0,0.36351784]
["bitfinex-derivatives","BTCF0:USTF0",1737853481860,0.0629434,104610.0,104600.0,0.46936663]
["bitfinex-derivatives","BTCF0:USTF0",1737853484462,0.0649434,104610.0,104600.0,0.46936663]
["bitfinex-derivatives","BTCF0:USTF0",1737853485963,0.0344434,104610.0,104600.0,0.46936663]
["bitfinex-derivatives","BTCF0:USTF0",1737853489465,0.0344434,104610.0,104600.0,0.47909801]
["bitfinex-derivatives","BTCF0:USTF0",1737853494667,0.0344434,104610.0,104600.0,0.49345801]
["bitfinex-derivatives","BTCF0:USTF0",1737853497266,0.0344434,104610.0,104600.0,0.85425801]
["bitfinex-derivatives","BTCF0:USTF0",1737853499061,0.0021434,104610.0,104600.0,0.85425801]
["bitfinex-derivatives","BTCF0:USTF0",1737853501259,0.002,104610.0,104600.0,1.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1737853501468,0.31518022,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737853501657,0.31518022,104630.0,104620.0,0.65568184]
["bitfinex-derivatives","BTCF0:USTF0",1737853502364,0.31518022,104630.0,104620.0,0.29488184]
["bitfinex-derivatives","BTCF0:USTF0",1737853502670,0.31518022,104630.0,104620.0,0.3978483]
["bitfinex-derivatives","BTCF0:USTF0",1737853503070,0.32318022,104630.0,104620.0,0.3988483]
["bitfinex-derivatives","BTCF0:USTF0",1737853503370,0.32318022,104630.0,104620.0,0.8988483]
["bitfinex-derivatives","BTCF0:USTF0",1737853503871,0.00943428,104630.0,104620.0,0.8988483]
["bitfinex-derivatives","BTCF0:USTF0",1737853505970,0.00943428,104630.0,104620.0,0.93972469]
["bitfinex-derivatives","BTCF0:USTF0",1737853507159,0.12349469,104630.0,104620.0,1.30052469]
["bitfinex-derivatives","BTCF0:USTF0",1737853507364,0.12349469,104630.0,104620.0,1.33885258]
["bitfinex-derivatives","BTCF0:USTF0",1737853507767,0.12349469,104630.0,104620.0,1.34866709]
["bitfinex-derivatives","BTCF0:USTF0",1737853508075,0.12206041,104630.0,104620.0,1.44424654]
["bitfinex-derivatives","BTCF0:USTF0",1737853508378,0.12206041,104630.0,104620.0,1.45521307]
["bitfinex-derivatives","BTCF0:USTF0",1737853509063,0.12206041,104630.0,104620.0,1.40337015]
["bitfinex-derivatives","BTCF0:USTF0",1737853509464,0.12206041,104630.0,104620.0,1.44424654]
["bitfinex-derivatives","BTCF0:USTF0",1737853510473,0.008,104630.0,104620.0,1.44424654]
["bitfinex-derivatives","BTCF0:USTF0",1737853511169,0.008,104630.0,104620.0,1.49608946]
["bitfinex-derivatives","BTCF0:USTF0",1737853511774,0.0001434,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737853511972,0.0001434,104640.0,104630.0,0.81816384]
["bitfinex-derivatives","BTCF0:USTF0",1737853512274,0.0001434,104640.0,104630.0,0.95766023]
["bitfinex-derivatives","BTCF0:USTF0",1737853512576,0.0001434,104640.0,104630.0,1.09410693]
["bitfinex-derivatives","BTCF0:USTF0",1737853512965,0.0021434,104640.0,104630.0,1.09410693]
["bitfinex-derivatives","BTCF0:USTF0",1737853514680,0.0021434,104640.0,104630.0,1.10846693]
["bitfinex-derivatives","BTCF0:USTF0",1737853515380,0.0021434,104640.0,104630.0,1.07016029]
["bitfinex-derivatives","BTCF0:USTF0",1737853516083,0.0021434,104640.0,104630.0,0.97744098]
["bitfinex-derivatives","BTCF0:USTF0",1737853516380,0.0021434,104640.0,104630.0,1.0292839]
["bitfinex-derivatives","BTCF0:USTF0",1737853519577,0.0021434,104640.0,104630.0,1.5292839]
["bitfinex-derivatives","BTCF0:USTF0",1737853520476,0.0021434,104640.0,104630.0,1.57016029]
["bitfinex-derivatives","BTCF0:USTF0",1737853521384,0.0021434,104640.0,104630.0,1.60841648]
["bitfinex-derivatives","BTCF0:USTF0",1737853522184,0.0021434,104640.0,104630.0,1.57016029]
["bitfinex-derivatives","BTCF0:USTF0",1737853523488,0.0021434,104640.0,104630.0,1.5292839]
["bitfinex-derivatives","BTCF0:USTF0",1737853525274,0.0021434,104640.0,104630.0,1.57016029]
["bitfinex-derivatives","BTCF0:USTF0",1737853527383,0.0021434,104640.0,104630.0,1.57012029]
["bitfinex-derivatives","BTCF0:USTF0",1737853528392,0.0021434,104640.0,104630.0,1.60839517]
["bitfinex-derivatives","BTCF0:USTF0",1737853533988,0.0021434,104640.0,104630.0,1.53983517]
["bitfinex-derivatives","BTCF0:USTF0",1737853534190,0.0021434,104640.0,104630.0,1.60839517]
["bitfinex-derivatives","BTCF0:USTF0",1737853534591,0.83632131,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737853534789,0.83632131,104650.0,104640.0,0.33572123]
["bitfinex-derivatives","BTCF0:USTF0",1737853535993,0.84132131,104650.0,104640.0,0.33572123]
["bitfinex-derivatives","BTCF0:USTF0",1737853536199,0.84132131,104650.0,104640.0,0.37409228]
["bitfinex-derivatives","BTCF0:USTF0",1737853538796,0.98385228,104650.0,104640.0,0.37409228]
["bitfinex-derivatives","BTCF0:USTF0",1737853538996,0.81353338,104650.0,104640.0,0.37409228]
["bitfinex-derivatives","BTCF0:USTF0",1737853539198,0.81353338,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853542002,0.69947297,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853545097,0.87068794,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853549603,0.31874594,104650.0,104640.0,0.74425714]
["bitfinex-derivatives","BTCF0:USTF0",1737853549807,0.31874594,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853550705,0.26190896,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853551105,0.26190896,104650.0,104640.0,0.34258075]
["bitfinex-derivatives","BTCF0:USTF0",1737853551307,0.26190896,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853552712,0.45304996,104650.0,104640.0,0.38345714]
["bitfinex-derivatives","BTCF0:USTF0",1737853553910,0.33867197,104650.0,104640.0,0.34258075]
["bitfinex-derivatives","BTCF0:USTF0",1737853554706,0.33867197,104650.0,104640.0,0.39781714]
["bitfinex-derivatives","BTCF0:USTF0",1737853556004,0.33867197,104650.0,104640.0,0.34597422]
["bitfinex-derivatives","BTCF0:USTF0",1737853556607,0.33867197,104650.0,104640.0,0.39781714]
["bitfinex-derivatives","BTCF0:USTF0",1737853556810,0.33867197,104650.0,104640.0,0.34597422]
["bitfinex-derivatives","BTCF0:USTF0",1737853557005,0.33867197,104650.0,104640.0,0.41453422]
["bitfinex-derivatives","BTCF0:USTF0",1737853558318,0.33867197,104650.0,104640.0,0.46637714]
["bitfinex-derivatives","BTCF0:USTF0",1737853558914,0.33867197,104650.0,104640.0,0.41453422]
["bitfinex-derivatives","BTCF0:USTF0",1737853559217,0.33867197,104650.0,104640.0,0.46637714]
["bitfinex-derivatives","BTCF0:USTF0",1737853567331,0.33867197,104650.0,104640.0,0.41453422]
["bitfinex-derivatives","BTCF0:USTF0",1737853567723,0.33867197,104650.0,104640.0,0.46637714]
["bitfinex-derivatives","BTCF0:USTF0",1737853568335,0.69947197,104650.0,104640.0,0.1029723]
["bitfinex-derivatives","BTCF0:USTF0",1737853568528,0.69947197,104650.0,104640.0,0.03837105]
["bitfinex-derivatives","BTCF0:USTF0",1737853568727,0.72957197,104650.0,104640.0,0.05184292]
["bitfinex-derivatives","BTCF0:USTF0",1737853570034,0.72957197,104650.0,104640.0,0.10368584]
["bitfinex-derivatives","BTCF0:USTF0",1737853570222,0.72957197,104650.0,104640.0,0.29484484]
["bitfinex-derivatives","BTCF0:USTF0",1737853572738,0.72957197,104650.0,104640.0,0.24300192]
["bitfinex-derivatives","BTCF0:USTF0",1737853573235,0.72957197,104650.0,104640.0,0.29484484]
["bitfinex-derivatives","BTCF0:USTF0",1737853573736,0.72957197,104650.0,104640.0,0.24300192]
["bitfinex-derivatives","BTCF0:USTF0",1737853574130,0.72957197,104650.0,104640.0,0.32231367]
["bitfinex-derivatives","BTCF0:USTF0",1737853576433,0.72957197,104650.0,104640.0,0.35491673]
["bitfinex-derivatives","BTCF0:USTF0",1737853576734,0.90078694,104650.0,104640.0,0.35491673]
["bitfinex-derivatives","BTCF0:USTF0",1737853579933,0.90078694,104650.0,104640.0,0.05005292]
["bitfinex-derivatives","BTCF0:USTF0",1737853580138,0.191159,104640.0,104630.0,0.86240006]
["bitfinex-derivatives","BTCF0:USTF0",1737853580442,0.191159,104640.0,104630.0,1.01376262]
["bitfinex-derivatives","BTCF0:USTF0",1737853580739,0.191159,104640.0,104630.0,0.51376262]
["bitfinex-derivatives","BTCF0:USTF0",1737853582143,0.192159,104640.0,104630.0,0.51376262]
["bitfinex-derivatives","BTCF0:USTF0",1737853582336,0.552959,104640.0,104630.0,0.37783677]
["bitfinex-derivatives","BTCF0:USTF0",1737853582641,0.552959,104640.0,104630.0,0.17324632]
["bitfinex-derivatives","BTCF0:USTF0",1737853582939,0.552959,104640.0,104630.0,0.22508924]
["bitfinex-derivatives","BTCF0:USTF0",1737853583638,0.6672373,104640.0,104630.0,0.16388924]
["bitfinex-derivatives","BTCF0:USTF0",1737853587241,0.69548997,104640.0,104630.0,0.16388924]
["bitfinex-derivatives","BTCF0:USTF0",1737853588543,0.69548997,104640.0,104630.0,0.12546577]
["bitfinex-derivatives","BTCF0:USTF0",1737853591834,0.69548997,104640.0,104630.0,0.08458938]
["bitfinex-derivatives","BTCF0:USTF0",1737853594845,0.69548997,104640.0,104630.0,0.09894938]
["bitfinex-derivatives","BTCF0:USTF0",1737853595246,0.69548997,104640.0,104630.0,0.13214938]
["bitfinex-derivatives","BTCF0:USTF0",1737853595847,0.69548997,104640.0,104630.0,0.32332738]
["bitfinex-derivatives","BTCF0:USTF0",1737853596034,0.69548997,104640.0,104630.0,0.35462738]
["bitfinex-derivatives","BTCF0:USTF0",1737853596235,0.69548997,104640.0,104630.0,0.39550377]
["bitfinex-derivatives","BTCF0:USTF0",1737853596843,0.69548997,104640.0,104630.0,0.44734669]
["bitfinex-derivatives","BTCF0:USTF0",1737853596844,0.14353097,104640.0,104630.0,0.44734669]
["bitfinex-derivatives","BTCF0:USTF0",1737853597043,0.14353097,104640.0,104630.0,0.48573979]
["bitfinex-derivatives","BTCF0:USTF0",1737853598949,0.14353097,104640.0,104630.0,0.43389687]
["bitfinex-derivatives","BTCF0:USTF0",1737853600446,0.20094684,104640.0,104630.0,0.41885887]
["bitfinex-derivatives","BTCF0:USTF0",1737853600649,0.20094684,104640.0,104630.0,0.40115041]
["bitfinex-derivatives","BTCF0:USTF0",1737853603745,0.75290684,104640.0,104630.0,0.46971041]
["bitfinex-derivatives","BTCF0:USTF0",1737853608852,0.56174684,104640.0,104630.0,0.46971041]
["bitfinex-derivatives","BTCF0:USTF0",1737853609957,0.47605534,104640.0,104630.0,0.46971041]
["bitfinex-derivatives","BTCF0:USTF0",1737853611654,0.47605534,104640.0,104630.0,0.50270908]
["bitfinex-derivatives","BTCF0:USTF0",1737853611849,0.47605534,104640.0,104630.0,0.60481709]
["bitfinex-derivatives","BTCF0:USTF0",1737853612053,0.47605534,104640.0,104630.0,0.65666001]
["bitfinex-derivatives","BTCF0:USTF0",1737853612259,0.47605534,104640.0,104630.0,0.60481709]
["bitfinex-derivatives","BTCF0:USTF0",1737853614665,0.47605534,104640.0,104630.0,0.59045709]
["bitfinex-derivatives","BTCF0:USTF0",1737853614861,0.47605534,104640.0,104630.0,0.65666001]
["bitfinex-derivatives","BTCF0:USTF0",1737853615257,0.11525534,104640.0,104630.0,1.01746001]
["bitfinex-derivatives","BTCF0:USTF0",1737853615558,0.0164938,104640.0,104630.0,1.11503032]
["bitfinex-derivatives","BTCF0:USTF0",1737853615762,0.86569194,104650.0,104640.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737853615966,0.86569194,104650.0,104640.0,0.938814]
["bitfinex-derivatives","BTCF0:USTF0",1737853616168,0.86569194,104650.0,104640.0,1.0481282]
["bitfinex-derivatives","BTCF0:USTF0",1737853617565,0.86569194,104650.0,104640.0,1.0501282]
["bitfinex-derivatives","BTCF0:USTF0",1737853618366,0.67454594,104650.0,104640.0,1.0501282]
["bitfinex-derivatives","BTCF0:USTF0",1737853618867,0.50333097,104650.0,104640.0,1.0501282]
["bitfinex-derivatives","BTCF0:USTF0",1737853620165,0.50333097,104650.0,104640.0,1.1189282]
["bitfinex-derivatives","BTCF0:USTF0",1737853621067,0.14253097,104650.0,104640.0,1.4797282]
["bitfinex-derivatives","BTCF0:USTF0",1737853621265,0.14253097,104650.0,104640.0,1.48941013]
["bitfinex-derivatives","BTCF0:USTF0",1737853622968,0.08567962,104650.0,104640.0,1.48941013]
["bitfinex-derivatives","BTCF0:USTF0",1737853627569,0.08567962,104650.0,104640.0,1.14590721]
["bitfinex-derivatives","BTCF0:USTF0",1737853627867,0.19116,104640.0,104620.0,0.25753632]
["bitfinex-derivatives","BTCF0:USTF0",1737853628077,0.551978,104630.0,104620.0,0.11241892]
["bitfinex-derivatives","BTCF0:USTF0",1737853628262,0.551978,104630.0,104620.0,0.16426184]
["bitfinex-derivatives","BTCF0:USTF0",1737853628766,0.551978,104630.0,104620.0,0.11241892]
["bitfinex-derivatives","BTCF0:USTF0",1737853628961,0.912778,104630.0,104620.0,0.07401846]
["bitfinex-derivatives","BTCF0:USTF0",1737853630377,0.96562092,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853631484,1.10815189,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853634269,0.96562092,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853634980,0.97497059,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853637974,1.0604807,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853639782,1.0604807,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853643588,1.0604807,104630.0,104620.0,0.09398499]
["bitfinex-derivatives","BTCF0:USTF0",1737853643589,1.00863778,104630.0,104620.0,0.09398499]
["bitfinex-derivatives","BTCF0:USTF0",1737853643790,1.00863778,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853643990,1.00863778,104630.0,104620.0,0.13486138]
["bitfinex-derivatives","BTCF0:USTF0",1737853644289,1.00863778,104630.0,104620.0,0.08301846]
["bitfinex-derivatives","BTCF0:USTF0",1737853644793,0.99928811,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853644983,0.99928811,104630.0,104620.0,0.08396768]
["bitfinex-derivatives","BTCF0:USTF0",1737853645184,0.99928811,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853645690,0.99928811,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853646079,1.05113103,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853647187,0.99928811,104630.0,104620.0,0.32700563]
["bitfinex-derivatives","BTCF0:USTF0",1737853647388,0.99928811,104630.0,104620.0,0.37884855]
["bitfinex-derivatives","BTCF0:USTF0",1737853647592,0.99928811,104630.0,104620.0,0.32700563]
["bitfinex-derivatives","BTCF0:USTF0",1737853651197,1.05113103,104630.0,104620.0,0.27516271]
["bitfinex-derivatives","BTCF0:USTF0",1737853654590,1.05113103,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853655393,0.96562092,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853657897,1.10815189,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853660905,1.13683589,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853663403,1.13683589,104630.0,104620.0,0.12208097]
["bitfinex-derivatives","BTCF0:USTF0",1737853666413,1.13683589,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853668816,1.27979786,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853674718,1.10858289,104630.0,104620.0,0.08396671]
["bitfinex-derivatives","BTCF0:USTF0",1737853675416,1.10858289,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853676920,1.10858289,104630.0,104620.0,0.08396675]
["bitfinex-derivatives","BTCF0:USTF0",1737853679920,1.27979786,104630.0,104620.0,0.08396675]
["bitfinex-derivatives","BTCF0:USTF0",1737853680918,1.27979786,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853681320,1.27979786,104630.0,104620.0,0.08396703]
["bitfinex-derivatives","BTCF0:USTF0",1737853681525,1.27979786,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853682030,1.27979786,104630.0,104620.0,0.08396772]
["bitfinex-derivatives","BTCF0:USTF0",1737853684222,1.27979786,104630.0,104620.0,0.04214207]
["bitfinex-derivatives","BTCF0:USTF0",1737853684527,0.191196,104620.0,104610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737853684718,0.65568184,104620.0,104610.0,0.16962707]
["bitfinex-derivatives","BTCF0:USTF0",1737853684922,0.65568184,104620.0,104610.0,0.13812707]
["bitfinex-derivatives","BTCF0:USTF0",1737853685523,0.68778184,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737853685927,0.68878184,104620.0,104610.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737853687419,0.68778184,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737853687726,0.68778184,104620.0,104610.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737853688224,0.85899681,104620.0,104610.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737853689417,0.86860283,104620.0,104610.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737853690623,0.86860283,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737853693822,0.81675991,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737853694332,0.78465991,104620.0,104610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737853695424,0.73281699,104620.0,104610.0,0.11774292]
["bitfinex-derivatives","BTCF0:USTF0",1737853695619,0.78465991,104620.0,104610.0,0.11774292]
["bitfinex-derivatives","BTCF0:USTF0",1737853695817,0.78465991,104620.0,104610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737853696921,0.78465991,104620.0,104610.0,0.289814]
["bitfinex-derivatives","BTCF0:USTF0",1737853698530,0.75611019,104620.0,104610.0,0.289814]
["bitfinex-derivatives","BTCF0:USTF0",1737853700430,0.70426727,104620.0,104610.0,0.34165692]
["bitfinex-derivatives","BTCF0:USTF0",1737853700923,0.70426727,104620.0,104610.0,0.36450931]
["bitfinex-derivatives","BTCF0:USTF0",1737853701433,0.70426727,104620.0,104610.0,0.41635223]
["bitfinex-derivatives","BTCF0:USTF0",1737853702433,0.70426727,104620.0,104610.0,0.42572437]
["bitfinex-derivatives","BTCF0:USTF0",1737853704329,0.70426727,104620.0,104610.0,0.35102906]
["bitfinex-derivatives","BTCF0:USTF0",1737853704532,0.81844082,104620.0,104610.0,0.35102906]
["bitfinex-derivatives","BTCF0:USTF0",1737853707040,0.81844082,104620.0,104610.0,0.38389932]
["bitfinex-derivatives","BTCF0:USTF0",1737853707241,0.81844082,104620.0,104610.0,0.42572875]
["bitfinex-derivatives","BTCF0:USTF0",1737853709136,0.81844082,104620.0,104610.0,0.37388583]
["bitfinex-derivatives","BTCF0:USTF0",1737853709837,0.87028374,104620.0,104610.0,0.37388583]
["bitfinex-derivatives","BTCF0:USTF0",1737853710135,0.81844082,104620.0,104610.0,0.37388583]
["bitfinex-derivatives","BTCF0:USTF0",1737853712133,0.81844082,104620.0,104610.0,0.34101562]
["bitfinex-derivatives","BTCF0:USTF0",1737853712839,0.81844082,104620.0,104610.0,0.29918614]
["bitfinex-derivatives","BTCF0:USTF0",1737853714239,0.70426727,104620.0,104610.0,0.29918614]
["bitfinex-derivatives","BTCF0:USTF0",1737853721246,0.70426727,104620.0,104610.0,0.33209974]
["bitfinex-derivatives","BTCF0:USTF0",1737853722641,0.70426727,104620.0,104610.0,0.37392909]
["bitfinex-derivatives","BTCF0:USTF0",1737853724648,0.70426727,104620.0,104610.0,0.41575857]
["bitfinex-derivatives","BTCF0:USTF0",1737853724948,0.75611019,104620.0,104610.0,0.41575857]
["bitfinex-derivatives","BTCF0:USTF0",1737853725145,0.75611019,104620.0,104610.0,0.18247243]
["bitfinex-derivatives","BTCF0:USTF0",1737853725446,0.83985311,104620.0,104610.0,0.14064295]
["bitfinex-derivatives","BTCF0:USTF0",1737853725751,1.01106808,104620.0,104610.0,0.0988136]
["bitfinex-derivatives","BTCF0:USTF0",1737853725938,1.01106808,104620.0,104610.0,0.0369136]
["bitfinex-derivatives","BTCF0:USTF0",1737853726141,0.191214,104610.0,104600.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737853726348,0.60385692,104610.0,104600.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737853728249,0.60485692,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853729147,0.77607189,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853731652,0.77607189,104610.0,104600.0,0.03994469]
["bitfinex-derivatives","BTCF0:USTF0",1737853731849,0.77607189,104610.0,104600.0,0.08178129]
["bitfinex-derivatives","BTCF0:USTF0",1737853732645,0.77607189,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853734449,0.91886589,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853737053,0.74765092,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853742749,0.91886589,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853744353,0.97070881,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853747858,0.82791481,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853748362,0.77607189,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853753058,0.60485692,104610.0,104600.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737853754466,0.60485692,104610.0,104600.0,0.03987346]
["bitfinex-derivatives","BTCF0:USTF0",1737853755264,0.60485692,104610.0,104600.0,0.03988323]
["bitfinex-derivatives","BTCF0:USTF0",1737853756769,0.191233,104600.0,104590.0,0.04766457]
["bitfinex-derivatives","BTCF0:USTF0",1737853756961,0.60387592,104600.0,104590.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1737853757355,0.60387592,104600.0,104590.0,0.13134283]
["bitfinex-derivatives","BTCF0:USTF0",1737853757558,0.60387592,104600.0,104590.0,0.16134283]
["bitfinex-derivatives","BTCF0:USTF0",1737853758368,0.60487592,104600.0,104590.0,0.16134283]
["bitfinex-derivatives","BTCF0:USTF0",1737853758564,0.553033,104600.0,104590.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1737853758771,0.553033,104600.0,104590.0,0.40443675]
["bitfinex-derivatives","BTCF0:USTF0",1737853759672,0.553033,104600.0,104590.0,0.11397826]
["bitfinex-derivatives","BTCF0:USTF0",1737853759878,0.65671884,104600.0,104590.0,0.04183913]
["bitfinex-derivatives","BTCF0:USTF0",1737853760063,0.68801884,104600.0,104590.0,0.04183913]
["bitfinex-derivatives","BTCF0:USTF0",1737853760268,0.49678584,104600.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853760476,0.60389392,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853762078,0.60489392,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853764075,0.61461942,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853765177,0.78609791,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853769871,0.92881104,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853778188,0.75733255,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853783180,0.75633255,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853783381,0.75733255,104590.0,104580.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1737853786089,0.75733255,104590.0,104580.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1737853788791,0.78609791,104590.0,104580.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1737853793891,0.78609791,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853794494,0.78609791,104590.0,104580.0,0.10408757]
["bitfinex-derivatives","BTCF0:USTF0",1737853794695,0.78609791,104590.0,104580.0,0.14593174]
["bitfinex-derivatives","BTCF0:USTF0",1737853796596,0.81419342,104590.0,104580.0,0.14593174]
["bitfinex-derivatives","BTCF0:USTF0",1737853798001,0.81419342,104590.0,104580.0,0.10408757]
["bitfinex-derivatives","BTCF0:USTF0",1737853799905,0.81419342,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853800698,0.81419342,104590.0,104580.0,0.10408866]
["bitfinex-derivatives","BTCF0:USTF0",1737853801089,0.81419342,104590.0,104580.0,0.10408949]
["bitfinex-derivatives","BTCF0:USTF0",1737853802006,0.81419342,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853811511,0.61461942,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853826922,0.81419342,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853827622,0.7623505,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853829825,0.81419342,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853831727,0.81519342,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853840831,0.61561942,104590.0,104580.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1737853847131,0.61561942,104590.0,104580.0,0.10408887]
["bitfinex-derivatives","BTCF0:USTF0",1737853847925,0.61561942,104590.0,104580.0,0.14593434]
["bitfinex-derivatives","BTCF0:USTF0",1737853848129,0.81519342,104590.0,104580.0,0.14593434]
["bitfinex-derivatives","BTCF0:USTF0",1737853848337,0.191279,104580.0,104550.0,0.285919]
["bitfinex-derivatives","BTCF0:USTF0",1737853848535,0.3608,104560.0,104550.0,0.32406477]
["bitfinex-derivatives","BTCF0:USTF0",1737853848833,0.3608,104560.0,104550.0,0.37590769]
["bitfinex-derivatives","BTCF0:USTF0",1737853849429,0.3608,104560.0,104550.0,0.38542369]
["bitfinex-derivatives","BTCF0:USTF0",1737853850036,0.3618,104560.0,104550.0,0.38542369]
["bitfinex-derivatives","BTCF0:USTF0",1737853851136,0.3628,104560.0,104550.0,0.38542369]
["bitfinex-derivatives","BTCF0:USTF0",1737853852038,0.4772045,104560.0,104550.0,0.38542369]
["bitfinex-derivatives","BTCF0:USTF0",1737853853345,0.4772045,104560.0,104550.0,0.42726916]
["bitfinex-derivatives","BTCF0:USTF0",1737853854146,0.56296235,104560.0,104550.0,0.42726916]
["bitfinex-derivatives","BTCF0:USTF0",1737853858637,0.56296235,104560.0,104550.0,0.4691191]
["bitfinex-derivatives","BTCF0:USTF0",1737853860447,0.56296235,104560.0,104550.0,0.43097333]
["bitfinex-derivatives","BTCF0:USTF0",1737853861342,0.56296235,104560.0,104550.0,0.38912786]
["bitfinex-derivatives","BTCF0:USTF0",1737853863950,0.56296235,104560.0,104550.0,0.34727792]
["bitfinex-derivatives","BTCF0:USTF0",1737853864450,0.56296235,104560.0,104550.0,0.38537972]
["bitfinex-derivatives","BTCF0:USTF0",1737853865953,0.56296235,104560.0,104550.0,0.42722519]
["bitfinex-derivatives","BTCF0:USTF0",1737853866443,0.56296235,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853869348,0.20216235,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853870050,0.56296235,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853870455,0.44855785,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853871555,0.08775785,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853871855,0.44855785,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853873855,0.20216235,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853874056,0.56296235,104560.0,104550.0,0.46907513]
["bitfinex-derivatives","BTCF0:USTF0",1737853875657,0.20216235,104560.0,104550.0,0.59493124]
["bitfinex-derivatives","BTCF0:USTF0",1737853876253,0.20216235,104560.0,104550.0,0.63303807]
["bitfinex-derivatives","BTCF0:USTF0",1737853876449,0.20216235,104560.0,104550.0,0.59118813]
["bitfinex-derivatives","BTCF0:USTF0",1737853880255,0.20216235,104560.0,104550.0,0.6330336]
["bitfinex-derivatives","BTCF0:USTF0",1737853880949,0.25400527,104560.0,104550.0,0.42723022]
["bitfinex-derivatives","BTCF0:USTF0",1737853881255,0.80611127,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853881454,0.75426835,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853881856,0.6685105,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853883255,0.3077105,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853883554,0.6685105,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853885164,0.81151613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853890468,0.45071613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853890662,0.81151613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853895471,0.45071613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853896078,0.81151613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853904682,0.45071613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853904882,0.81151613,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853911590,0.33631163,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853911795,0.69711163,104560.0,104550.0,0.53772016]
["bitfinex-derivatives","BTCF0:USTF0",1737853914597,0.69711163,104560.0,104550.0,0.48587724]
["bitfinex-derivatives","BTCF0:USTF0",1737853918188,0.69711163,104560.0,104550.0,0.38713724]
["bitfinex-derivatives","BTCF0:USTF0",1737853919093,0.74895455,104560.0,104550.0,0.31312124]
["bitfinex-derivatives","BTCF0:USTF0",1737853919296,0.78225455,104560.0,104550.0,0.31312124]
["bitfinex-derivatives","BTCF0:USTF0",1737853924305,0.9538613,104560.0,104550.0,0.31312124]
["bitfinex-derivatives","BTCF0:USTF0",1737853926698,0.78225455,104560.0,104550.0,0.31312124]
["bitfinex-derivatives","BTCF0:USTF0",1737853935305,0.78225455,104560.0,104550.0,0.07995677]
["bitfinex-derivatives","BTCF0:USTF0",1737853935306,1.00570422,104560.0,104550.0,0.07995677]
["bitfinex-derivatives","BTCF0:USTF0",1737853935512,1.00570422,104560.0,104550.0,0.04184994]
["bitfinex-derivatives","BTCF0:USTF0",1737853936108,0.9538613,104560.0,104550.0,0.04184994]
["bitfinex-derivatives","BTCF0:USTF0",1737853936309,0.9538613,104560.0,104540.0,0.3988686]
["bitfinex-derivatives","BTCF0:USTF0",1737853936518,0.9538613,104560.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853938418,0.9528613,104560.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853938617,0.9538613,104560.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853939020,0.20017431,104550.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853939406,0.39149831,104550.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853940417,0.39249831,104550.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853941017,0.39349831,104550.0,104540.0,0.43701488]
["bitfinex-derivatives","BTCF0:USTF0",1737853945223,0.44534123,104550.0,104540.0,0.38517196]
["bitfinex-derivatives","BTCF0:USTF0",1737853945521,0.80614123,104550.0,104540.0,0.34332097]
["bitfinex-derivatives","BTCF0:USTF0",1737853945728,0.85798415,104550.0,104540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737853945918,0.191342,104540.0,104530.0,0.26631285]
["bitfinex-derivatives","BTCF0:USTF0",1737853946224,0.65582784,104540.0,104530.0,0.27570945]
["bitfinex-derivatives","BTCF0:USTF0",1737853946524,0.60398492,104540.0,104530.0,0.27570945]
["bitfinex-derivatives","BTCF0:USTF0",1737853946825,0.6040777,104540.0,104530.0,0.23385361]
["bitfinex-derivatives","BTCF0:USTF0",1737853947624,0.6040777,104540.0,104530.0,0.2338536]
["bitfinex-derivatives","BTCF0:USTF0",1737853947625,0.71846302,104540.0,104530.0,0.2338536]
["bitfinex-derivatives","BTCF0:USTF0",1737853947821,0.71946302,104540.0,104530.0,0.2338536]
["bitfinex-derivatives","BTCF0:USTF0",1737853948323,0.72046302,104540.0,104530.0,0.2338536]
["bitfinex-derivatives","BTCF0:USTF0",1737853948626,0.72046302,104540.0,104530.0,0.27570944]
["bitfinex-derivatives","BTCF0:USTF0",1737853949119,0.72046302,104540.0,104530.0,0.2338536]
["bitfinex-derivatives","BTCF0:USTF0",1737853949320,0.72046302,104540.0,104530.0,0.27570944]
["bitfinex-derivatives","BTCF0:USTF0",1737853949720,0.72046302,104540.0,104530.0,0.26631284]
["bitfinex-derivatives","BTCF0:USTF0",1737853949925,0.72046302,104540.0,104530.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1737853950326,0.80614173,104540.0,104530.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1737853952021,0.80614173,104540.0,104530.0,0.27629992]
["bitfinex-derivatives","BTCF0:USTF0",1737853955729,0.80614173,104540.0,104530.0,0.224457]
["bitfinex-derivatives","BTCF0:USTF0",1737853956331,0.80614173,104540.0,104530.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737853960327,0.80614173,104540.0,104530.0,0.23321483]
["bitfinex-derivatives","BTCF0:USTF0",1737853960530,0.80614173,104540.0,104530.0,0.27507067]
["bitfinex-derivatives","BTCF0:USTF0",1737853960921,0.75429881,104540.0,104530.0,0.28505775]
["bitfinex-derivatives","BTCF0:USTF0",1737853961231,0.75429881,104540.0,104530.0,0.32691359]
["bitfinex-derivatives","BTCF0:USTF0",1737853962228,0.80614173,104540.0,104530.0,0.23321483]
["bitfinex-derivatives","BTCF0:USTF0",1737853962424,0.80614173,104540.0,104530.0,0.27507067]
["bitfinex-derivatives","BTCF0:USTF0",1737853964231,0.83744173,104540.0,104530.0,0.27507067]
["bitfinex-derivatives","BTCF0:USTF0",1737853967334,0.78559881,104540.0,104530.0,0.32691359]
["bitfinex-derivatives","BTCF0:USTF0",1737853969234,0.78559881,104540.0,104530.0,0.28505775]
["bitfinex-derivatives","BTCF0:USTF0",1737853969638,0.78559881,104540.0,104530.0,0.23321483]
["bitfinex-derivatives","BTCF0:USTF0",1737853970134,0.6999201,104540.0,104530.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737853974835,0.6999201,104540.0,104530.0,0.24319992]
["bitfinex-derivatives","BTCF0:USTF0",1737853975042,0.6999201,104540.0,104530.0,0.23321683]
["bitfinex-derivatives","BTCF0:USTF0",1737853975435,0.6999201,104540.0,104530.0,0.27507666]
["bitfinex-derivatives","BTCF0:USTF0",1737853975635,0.84292573,104540.0,104530.0,0.27507666]
["bitfinex-derivatives","BTCF0:USTF0",1737853976039,0.81162573,104540.0,104530.0,0.27507666]
["bitfinex-derivatives","BTCF0:USTF0",1737853978744,0.69724041,104540.0,104530.0,0.27507666]
["bitfinex-derivatives","BTCF0:USTF0",1737853981545,0.86884716,104540.0,104530.0,0.27507666]
["bitfinex-derivatives","BTCF0:USTF0",1737853982736,0.86884716,104540.0,104530.0,0.23321683]
["bitfinex-derivatives","BTCF0:USTF0",1737853983545,0.86884716,104540.0,104530.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737853985544,0.69724041,104540.0,104530.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737853987652,0.74908333,104540.0,104530.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737853987847,0.80092625,104540.0,104520.0,0.33687262]
["bitfinex-derivatives","BTCF0:USTF0",1737853988048,0.80092625,104540.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853988049,0.05184292,104530.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853989853,0.16619599,104530.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853990850,0.16719599,104530.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853991044,0.11535307,104530.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853991248,0.11635307,104530.0,104520.0,0.37491042]
["bitfinex-derivatives","BTCF0:USTF0",1737853992146,0.11635307,104530.0,104520.0,0.41677025]
["bitfinex-derivatives","BTCF0:USTF0",1737853992655,0.11635307,104530.0,104520.0,0.46861317]
["bitfinex-derivatives","BTCF0:USTF0",1737853995849,0.2593587,104530.0,104520.0,0.88125609]
["bitfinex-derivatives","BTCF0:USTF0",1737853996048,0.2593587,104530.0,104520.0,1.08072485]
["bitfinex-derivatives","BTCF0:USTF0",1737853996949,0.24734038,104530.0,104520.0,1.08072485]
["bitfinex-derivatives","BTCF0:USTF0",1737853999153,0.002,104530.0,104520.0,1.08072485]
["bitfinex-derivatives","BTCF0:USTF0",1737854000553,0.002,104530.0,104520.0,1.58072485]
["bitfinex-derivatives","BTCF0:USTF0",1737854002259,0.08584218,104540.0,104530.0,0.29504684]
["bitfinex-derivatives","BTCF0:USTF0",1737854002558,0.08584218,104540.0,104530.0,0.68390155]
["bitfinex-derivatives","BTCF0:USTF0",1737854002860,0.08584218,104540.0,104530.0,1.38818366]
["bitfinex-derivatives","BTCF0:USTF0",1737854003053,0.08584218,104540.0,104530.0,1.43004349]
["bitfinex-derivatives","BTCF0:USTF0",1737854003253,0.08584218,104540.0,104530.0,1.49864349]
["bitfinex-derivatives","BTCF0:USTF0",1737854003655,0.08784218,104540.0,104530.0,1.49864349]
["bitfinex-derivatives","BTCF0:USTF0",1737854005155,0.08784218,104540.0,104530.0,1.43004349]
["bitfinex-derivatives","BTCF0:USTF0",1737854005361,0.08784218,104540.0,104530.0,1.49864349]
["bitfinex-derivatives","BTCF0:USTF0",1737854006562,0.00209278,104540.0,104530.0,1.49864349]
["bitfinex-derivatives","BTCF0:USTF0",1737854009864,0.00209278,104540.0,104530.0,1.45678366]
["bitfinex-derivatives","BTCF0:USTF0",1737854010960,0.00209278,104540.0,104530.0,1.50862658]
["bitfinex-derivatives","BTCF0:USTF0",1737854011165,0.00209278,104540.0,104530.0,1.45678366]
["bitfinex-derivatives","BTCF0:USTF0",1737854011370,0.00209278,104540.0,104530.0,1.55048641]
["bitfinex-derivatives","BTCF0:USTF0",1737854011762,0.00209278,104540.0,104530.0,1.50862658]
["bitfinex-derivatives","BTCF0:USTF0",1737854011960,0.00209278,104540.0,104530.0,1.55048641]
["bitfinex-derivatives","BTCF0:USTF0",1737854012163,0.0858928,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737854012372,0.14444085,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737854012664,0.14444085,104560.0,104550.0,1.25150587]
["bitfinex-derivatives","BTCF0:USTF0",1737854012859,0.14444085,104560.0,104550.0,1.34716761]
["bitfinex-derivatives","BTCF0:USTF0",1737854013062,0.14300563,104560.0,104550.0,1.34716761]
["bitfinex-derivatives","BTCF0:USTF0",1737854013256,0.14300563,104560.0,104550.0,1.39901053]
["bitfinex-derivatives","BTCF0:USTF0",1737854013466,0.14300563,104560.0,104550.0,1.38902744]
["bitfinex-derivatives","BTCF0:USTF0",1737854013969,0.14400563,104560.0,104550.0,1.38902744]
["bitfinex-derivatives","BTCF0:USTF0",1737854014362,0.14400563,104560.0,104550.0,1.44087036]
["bitfinex-derivatives","BTCF0:USTF0",1737854014558,0.14400563,104560.0,104550.0,1.38902744]
["bitfinex-derivatives","BTCF0:USTF0",1737854014765,0.14400563,104560.0,104550.0,1.44087036]
["bitfinex-derivatives","BTCF0:USTF0",1737854014964,0.001,104560.0,104550.0,1.45523036]
["bitfinex-derivatives","BTCF0:USTF0",1737854015167,0.001,104560.0,104550.0,1.40338744]
["bitfinex-derivatives","BTCF0:USTF0",1737854015561,0.002,104560.0,104550.0,1.45723036]
["bitfinex-derivatives","BTCF0:USTF0",1737854015961,0.002,104560.0,104550.0,1.52583036]
["bitfinex-derivatives","BTCF0:USTF0",1737854017262,0.002,104560.0,104550.0,1.48397053]
["bitfinex-derivatives","BTCF0:USTF0",1737854018368,0.002,104560.0,104550.0,1.49357664]
["bitfinex-derivatives","BTCF0:USTF0",1737854020171,0.002,104560.0,104550.0,1.53543647]
["bitfinex-derivatives","BTCF0:USTF0",1737854025975,0.59297817,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737854026179,0.59297817,104580.0,104570.0,0.24312992]
["bitfinex-derivatives","BTCF0:USTF0",1737854026969,0.40170617,104580.0,104570.0,0.24312992]
["bitfinex-derivatives","BTCF0:USTF0",1737854027671,0.20678382,104590.0,104570.0,1.16177467]
["bitfinex-derivatives","BTCF0:USTF0",1737854027869,0.20678382,104590.0,104580.0,0.72435484]
["bitfinex-derivatives","BTCF0:USTF0",1737854028370,0.20678382,104590.0,104580.0,0.83124647]
["bitfinex-derivatives","BTCF0:USTF0",1737854028371,0.14458382,104590.0,104580.0,0.83124647]
["bitfinex-derivatives","BTCF0:USTF0",1737854028967,0.14758382,104590.0,104580.0,0.83124647]
["bitfinex-derivatives","BTCF0:USTF0",1737854029168,0.14858382,104590.0,104580.0,0.83124647]
["bitfinex-derivatives","BTCF0:USTF0",1737854029372,0.14858382,104590.0,104580.0,0.95856247]
["bitfinex-derivatives","BTCF0:USTF0",1737854029571,0.14858382,104590.0,104580.0,1.02226247]
["bitfinex-derivatives","BTCF0:USTF0",1737854030175,0.17160675,104600.0,104590.0,0.691251]
["bitfinex-derivatives","BTCF0:USTF0",1737854030373,0.17160675,104600.0,104590.0,1.15573684]
["bitfinex-derivatives","BTCF0:USTF0",1737854030672,0.17160675,104600.0,104590.0,1.26196912]
["bitfinex-derivatives","BTCF0:USTF0",1737854030871,0.17160675,104600.0,104590.0,1.35758512]
["bitfinex-derivatives","BTCF0:USTF0",1737854031475,0.17160675,104600.0,104590.0,1.3954071]
["bitfinex-derivatives","BTCF0:USTF0",1737854032073,0.17160675,104600.0,104590.0,1.35758512]
["bitfinex-derivatives","BTCF0:USTF0",1737854032379,0.17054709,104600.0,104590.0,1.35758512]
["bitfinex-derivatives","BTCF0:USTF0",1737854032681,0.0001434,104610.0,104590.0,1.16833412]
["bitfinex-derivatives","BTCF0:USTF0",1737854032883,0.0001434,104610.0,104600.0,0.65571884]
["bitfinex-derivatives","BTCF0:USTF0",1737854033376,0.0001434,104610.0,104600.0,0.79558396]
["bitfinex-derivatives","BTCF0:USTF0",1737854033577,0.0001434,104610.0,104600.0,0.95289082]
["bitfinex-derivatives","BTCF0:USTF0",1737854034670,0.0001434,104610.0,104600.0,0.96725082]
["bitfinex-derivatives","BTCF0:USTF0",1737854034878,0.0001434,104610.0,104600.0,1.03581082]
["bitfinex-derivatives","BTCF0:USTF0",1737854035079,0.0031434,104610.0,104600.0,1.03581082]
["bitfinex-derivatives","BTCF0:USTF0",1737854035478,0.0041434,104610.0,104600.0,1.03581082]
["bitfinex-derivatives","BTCF0:USTF0",1737854036376,0.0041434,104610.0,104600.0,0.96725082]
["bitfinex-derivatives","BTCF0:USTF0",1737854036576,0.0041434,104610.0,104600.0,1.03581082]
["bitfinex-derivatives","BTCF0:USTF0",1737854037374,0.0041434,104610.0,104600.0,1.04542208]
["bitfinex-derivatives","BTCF0:USTF0",1737854040268,0.0041434,104610.0,104600.0,0.97686208]
["bitfinex-derivatives","BTCF0:USTF0",1737854040472,0.0041434,104610.0,104600.0,1.04542208]
["bitfinex-derivatives","BTCF0:USTF0",1737854041379,0.0041434,104610.0,104600.0,0.52306208]
["bitfinex-derivatives","BTCF0:USTF0",1737854041584,0.0041434,104610.0,104600.0,0.41685404]
["bitfinex-derivatives","BTCF0:USTF0",1737854041773,0.0687434,104610.0,104600.0,0.43121404]
["bitfinex-derivatives","BTCF0:USTF0",1737854041970,0.0687434,104610.0,104600.0,0.41685404]
["bitfinex-derivatives","BTCF0:USTF0",1737854042181,0.0687434,104610.0,104600.0,0.34829404]
["bitfinex-derivatives","BTCF0:USTF0",1737854042381,0.0687434,104610.0,104600.0,0.41685404]
["bitfinex-derivatives","BTCF0:USTF0",1737854042683,0.0687434,104610.0,104600.0,0.77765404]
["bitfinex-derivatives","BTCF0:USTF0",1737854043579,0.0687434,104610.0,104600.0,0.68204718]
["bitfinex-derivatives","BTCF0:USTF0",1737854043980,0.0687434,104610.0,104600.0,0.61348718]
["bitfinex-derivatives","BTCF0:USTF0",1737854044282,0.0687434,104610.0,104600.0,0.68204718]
["bitfinex-derivatives","BTCF0:USTF0",1737854047084,0.2599574,104610.0,104600.0,0.31163592]
["bitfinex-derivatives","BTCF0:USTF0",1737854051186,0.2599574,104610.0,104600.0,0.36347884]
["bitfinex-derivatives","BTCF0:USTF0",1737854051891,0.0041434,104610.0,104600.0,0.36347884]
["bitfinex-derivatives","BTCF0:USTF0",1737854052092,0.0041434,104610.0,104600.0,0.42747884]
["bitfinex-derivatives","BTCF0:USTF0",1737854052390,0.0041434,104610.0,104600.0,0.46933867]
["bitfinex-derivatives","BTCF0:USTF0",1737854054592,0.0041434,104610.0,104600.0,0.48369867]
["bitfinex-derivatives","BTCF0:USTF0",1737854055091,0.0041434,104610.0,104600.0,0.51649867]
["bitfinex-derivatives","BTCF0:USTF0",1737854055992,0.0041434,104610.0,104600.0,0.46465575]
["bitfinex-derivatives","BTCF0:USTF0",1737854058491,0.1185357,104610.0,104600.0,0.46465575]
["bitfinex-derivatives","BTCF0:USTF0",1737854058993,0.1185357,104610.0,104600.0,0.51649867]
["bitfinex-derivatives","BTCF0:USTF0",1737854061098,0.1185357,104610.0,104600.0,0.55442762]
["bitfinex-derivatives","BTCF0:USTF0",1737854061401,0.26171347,104610.0,104600.0,0.55442762]
["bitfinex-derivatives","BTCF0:USTF0",1737854061895,0.26171347,104610.0,104600.0,0.91522762]
["bitfinex-derivatives","BTCF0:USTF0",1737854062099,0.26171347,104610.0,104600.0,1.01082534]
["bitfinex-derivatives","BTCF0:USTF0",1737854062699,0.26171347,104610.0,104600.0,1.11893291]
["bitfinex-derivatives","BTCF0:USTF0",1737854066507,0.1185357,104610.0,104600.0,1.11893291]
["bitfinex-derivatives","BTCF0:USTF0",1737854069905,0.1185357,104610.0,104600.0,1.06708999]
["bitfinex-derivatives","BTCF0:USTF0",1737854073097,0.1185357,104610.0,104600.0,0.99852999]
["bitfinex-derivatives","BTCF0:USTF0",1737854073303,0.6705497,104610.0,104600.0,0.03792895]
["bitfinex-derivatives","BTCF0:USTF0",1737854073609,0.72239262,104610.0,104600.0,0.03792895]
["bitfinex-derivatives","BTCF0:USTF0",1737854073796,0.72239262,104610.0,104600.0,0.24307592]
["bitfinex-derivatives","BTCF0:USTF0",1737854073797,0.6705497,104610.0,104600.0,0.24307592]
["bitfinex-derivatives","BTCF0:USTF0",1737854074003,0.3097497,104610.0,104600.0,0.24307592]
["bitfinex-derivatives","BTCF0:USTF0",1737854075408,0.3097497,104610.0,104600.0,0.31163592]
["bitfinex-derivatives","BTCF0:USTF0",1737854078715,0.3097497,104610.0,104600.0,0.24307592]
["bitfinex-derivatives","BTCF0:USTF0",1737854078908,0.3097497,104610.0,104600.0,0.31163592]
["bitfinex-derivatives","BTCF0:USTF0",1737854079609,0.6705497,104610.0,104600.0,0.34970586]
["bitfinex-derivatives","BTCF0:USTF0",1737854083418,0.6705497,104610.0,104600.0,0.31163592]
["bitfinex-derivatives","BTCF0:USTF0",1737854083718,0.6705497,104610.0,104600.0,0.34972701]
["bitfinex-derivatives","BTCF0:USTF0",1737854084419,0.6705497,104610.0,104600.0,0.39158684]
["bitfinex-derivatives","BTCF0:USTF0",1737854085815,0.81372747,104610.0,104600.0,0.39158684]
["bitfinex-derivatives","BTCF0:USTF0",1737854087019,0.45292747,104610.0,104600.0,0.39158684]
["bitfinex-derivatives","BTCF0:USTF0",1737854087718,0.45292747,104610.0,104600.0,0.44342976]
["bitfinex-derivatives","BTCF0:USTF0",1737854088219,0.45292747,104610.0,104600.0,0.39158684]
["bitfinex-derivatives","BTCF0:USTF0",1737854088520,0.45292747,104610.0,104600.0,0.44342976]
["bitfinex-derivatives","BTCF0:USTF0",1737854089011,0.45292747,104610.0,104600.0,0.39158684]
["bitfinex-derivatives","BTCF0:USTF0",1737854090417,0.45292747,104610.0,104600.0,0.49706993]
["bitfinex-derivatives","BTCF0:USTF0",1737854092322,0.45292747,104610.0,104600.0,0.44522701]
["bitfinex-derivatives","BTCF0:USTF0",1737854092723,0.45292747,104610.0,104600.0,0.48708684]
["bitfinex-derivatives","BTCF0:USTF0",1737854092920,0.45292747,104610.0,104600.0,0.53892976]
["bitfinex-derivatives","BTCF0:USTF0",1737854094619,0.45292747,104610.0,104600.0,0.55328976]
["bitfinex-derivatives","BTCF0:USTF0",1737854096230,0.3097497,104610.0,104600.0,0.55328976]
["bitfinex-derivatives","BTCF0:USTF0",1737854097321,0.3097497,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854098022,0.3097497,104610.0,104600.0,0.55328976]
["bitfinex-derivatives","BTCF0:USTF0",1737854098218,0.3097497,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854099330,0.45292747,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854102828,0.26171347,104610.0,104600.0,0.45958701]
["bitfinex-derivatives","BTCF0:USTF0",1737854105933,0.1185357,104610.0,104600.0,0.45958701]
["bitfinex-derivatives","BTCF0:USTF0",1737854106133,0.4793357,104610.0,104600.0,0.45958701]
["bitfinex-derivatives","BTCF0:USTF0",1737854106337,0.1185357,104610.0,104600.0,0.45958701]
["bitfinex-derivatives","BTCF0:USTF0",1737854107937,0.1185357,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854109328,0.26171347,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854113029,0.14732117,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854114533,0.14732117,104610.0,104600.0,0.48708684]
["bitfinex-derivatives","BTCF0:USTF0",1737854114733,0.14732117,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854120334,0.11883089,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854123934,0.26200866,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854126746,0.26200866,104610.0,104600.0,0.44960392]
["bitfinex-derivatives","BTCF0:USTF0",1737854131042,0.45322266,104610.0,104600.0,0.44960392]
["bitfinex-derivatives","BTCF0:USTF0",1737854132551,0.45322266,104610.0,104600.0,0.50144684]
["bitfinex-derivatives","BTCF0:USTF0",1737854133152,0.45322266,104610.0,104600.0,0.43288684]
["bitfinex-derivatives","BTCF0:USTF0",1737854133355,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854133553,0.31004489,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854142464,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854143160,0.45322266,104610.0,104600.0,0.44956392]
["bitfinex-derivatives","BTCF0:USTF0",1737854143360,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854144760,0.45322266,104610.0,104600.0,0.43288684]
["bitfinex-derivatives","BTCF0:USTF0",1737854144962,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854145756,0.45322266,104610.0,104600.0,0.45954701]
["bitfinex-derivatives","BTCF0:USTF0",1737854146169,0.45322266,104610.0,104600.0,0.40770409]
["bitfinex-derivatives","BTCF0:USTF0",1737854147257,0.45322266,104610.0,104600.0,0.45954701]
["bitfinex-derivatives","BTCF0:USTF0",1737854147862,0.45322266,104610.0,104600.0,0.40770409]
["bitfinex-derivatives","BTCF0:USTF0",1737854148063,0.45322266,104610.0,104600.0,0.45954701]
["bitfinex-derivatives","BTCF0:USTF0",1737854149467,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854149768,0.45322266,104610.0,104600.0,0.44956392]
["bitfinex-derivatives","BTCF0:USTF0",1737854151154,0.45322266,104610.0,104600.0,0.50140684]
["bitfinex-derivatives","BTCF0:USTF0",1737854151359,0.45322266,104610.0,104600.0,0.44956392]
["bitfinex-derivatives","BTCF0:USTF0",1737854154461,0.45322266,104610.0,104600.0,0.33970392]
["bitfinex-derivatives","BTCF0:USTF0",1737854154661,0.45322266,104610.0,104600.0,0.35406392]
["bitfinex-derivatives","BTCF0:USTF0",1737854156159,0.45322266,104610.0,104600.0,0.40590684]
["bitfinex-derivatives","BTCF0:USTF0",1737854158970,0.33853517,104610.0,104600.0,0.40590684]
["bitfinex-derivatives","BTCF0:USTF0",1737854160375,0.33853517,104610.0,104600.0,0.36404701]
["bitfinex-derivatives","BTCF0:USTF0",1737854162571,0.33853517,104610.0,104600.0,0.29552701]
["bitfinex-derivatives","BTCF0:USTF0",1737854163369,0.69933517,104610.0,104600.0,0.29552701]
["bitfinex-derivatives","BTCF0:USTF0",1737854165481,0.69933517,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854172180,0.33853517,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854172882,0.69933517,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854173388,0.81397645,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854173584,0.45317645,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854174590,0.81397645,104610.0,104600.0,0.32167947]
["bitfinex-derivatives","BTCF0:USTF0",1737854174889,0.81397645,104610.0,104600.0,0.33603947]
["bitfinex-derivatives","BTCF0:USTF0",1737854176989,0.26196245,104610.0,104600.0,0.70816993]
["bitfinex-derivatives","BTCF0:USTF0",1737854177186,0.26196245,104610.0,104600.0,0.49408615]
["bitfinex-derivatives","BTCF0:USTF0",1737854177382,0.26196245,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854177583,0.26196245,104610.0,104600.0,0.47324323]
["bitfinex-derivatives","BTCF0:USTF0",1737854177789,0.26196245,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854177988,0.26196245,104610.0,104600.0,0.47324323]
["bitfinex-derivatives","BTCF0:USTF0",1737854178194,0.26196245,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854178692,0.26196245,104610.0,104600.0,0.47324323]
["bitfinex-derivatives","BTCF0:USTF0",1737854178993,0.26196245,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854180794,0.26196245,104610.0,104600.0,0.48457369]
["bitfinex-derivatives","BTCF0:USTF0",1737854182198,0.11878468,104610.0,104600.0,0.48457369]
["bitfinex-derivatives","BTCF0:USTF0",1737854184690,0.11878468,104610.0,104600.0,0.47324323]
["bitfinex-derivatives","BTCF0:USTF0",1737854184891,0.11878468,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854185790,0.11878468,104610.0,104600.0,0.48457369]
["bitfinex-derivatives","BTCF0:USTF0",1737854185990,0.11878468,104610.0,104600.0,0.52508615]
["bitfinex-derivatives","BTCF0:USTF0",1737854186388,0.11878468,104610.0,104600.0,0.43273077]
["bitfinex-derivatives","BTCF0:USTF0",1737854188602,0.11878468,104610.0,104600.0,0.48457369]
["bitfinex-derivatives","BTCF0:USTF0",1737854188801,0.11878468,104610.0,104600.0,0.43273077]
["bitfinex-derivatives","BTCF0:USTF0",1737854189103,0.11878468,104610.0,104600.0,0.84537369]
["bitfinex-derivatives","BTCF0:USTF0",1737854189299,0.14317777,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737854189496,0.14317777,104620.0,104610.0,0.74556047]
["bitfinex-derivatives","BTCF0:USTF0",1737854189691,0.14317777,104620.0,104610.0,0.8563881]
["bitfinex-derivatives","BTCF0:USTF0",1737854190104,0.14317777,104620.0,104610.0,0.95198582]
["bitfinex-derivatives","BTCF0:USTF0",1737854190500,0.14517777,104620.0,104610.0,0.95198582]
["bitfinex-derivatives","BTCF0:USTF0",1737854190906,0.15117777,104620.0,104610.0,0.95198582]
["bitfinex-derivatives","BTCF0:USTF0",1737854193606,0.09389978,104620.0,104610.0,0.95198582]
["bitfinex-derivatives","BTCF0:USTF0",1737854194508,0.09389978,104620.0,104610.0,0.96634582]
["bitfinex-derivatives","BTCF0:USTF0",1737854194810,0.09389978,104620.0,104610.0,1.01818874]
["bitfinex-derivatives","BTCF0:USTF0",1737854196006,0.09389978,104620.0,104610.0,1.02781948]
["bitfinex-derivatives","BTCF0:USTF0",1737854196911,0.008,104620.0,104610.0,1.02781948]
["bitfinex-derivatives","BTCF0:USTF0",1737854201402,0.008,104620.0,104610.0,0.98730702]
["bitfinex-derivatives","BTCF0:USTF0",1737854202112,0.008,104620.0,104610.0,1.05582702]
["bitfinex-derivatives","BTCF0:USTF0",1737854205019,0.008,104620.0,104610.0,1.09633948]
["bitfinex-derivatives","BTCF0:USTF0",1737854205213,0.008,104620.0,104610.0,1.05582702]
["bitfinex-derivatives","BTCF0:USTF0",1737854205415,0.27722418,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737854205610,0.27722418,104630.0,104620.0,0.29488184]
["bitfinex-derivatives","BTCF0:USTF0",1737854206212,0.27722418,104630.0,104620.0,0.3353943]
["bitfinex-derivatives","BTCF0:USTF0",1737854206411,0.27722418,104630.0,104620.0,0.37342727]
["bitfinex-derivatives","BTCF0:USTF0",1737854206715,0.28022418,104630.0,104620.0,0.37342727]
["bitfinex-derivatives","BTCF0:USTF0",1737854207020,0.28822418,104630.0,104620.0,0.37442727]
["bitfinex-derivatives","BTCF0:USTF0",1737854207220,0.28822418,104630.0,104620.0,0.73522727]
["bitfinex-derivatives","BTCF0:USTF0",1737854208421,0.28822418,104630.0,104620.0,0.37442727]
["bitfinex-derivatives","BTCF0:USTF0",1737854214919,0.28822418,104630.0,104620.0,0.38878727]
["bitfinex-derivatives","BTCF0:USTF0",1737854215419,0.28822418,104630.0,104620.0,0.34827481]
["bitfinex-derivatives","BTCF0:USTF0",1737854215617,0.28822418,104630.0,104620.0,0.31024184]
["bitfinex-derivatives","BTCF0:USTF0",1737854217327,0.2023244,104630.0,104620.0,0.3482991]
["bitfinex-derivatives","BTCF0:USTF0",1737854220222,0.34550217,104630.0,104620.0,0.3482991]
["bitfinex-derivatives","BTCF0:USTF0",1737854221611,0.15432117,104630.0,104620.0,0.3482991]
["bitfinex-derivatives","BTCF0:USTF0",1737854226731,0.0111434,104630.0,104620.0,0.3482991]
["bitfinex-derivatives","BTCF0:USTF0",1737854231334,0.0111434,104630.0,104620.0,0.38881156]
["bitfinex-derivatives","BTCF0:USTF0",1737854231831,0.0111434,104630.0,104620.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1737854234533,0.0111434,104630.0,104620.0,0.40585156]
["bitfinex-derivatives","BTCF0:USTF0",1737854234733,0.0111434,104630.0,104620.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1737854237730,0.15432117,104630.0,104620.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1737854243845,0.15432117,104630.0,104620.0,0.36836864]
["bitfinex-derivatives","BTCF0:USTF0",1737854246043,0.15432117,104630.0,104620.0,0.97630371]
["bitfinex-derivatives","BTCF0:USTF0",1737854246248,0.1726318,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737854246548,0.1726318,104640.0,104630.0,0.32159064]
["bitfinex-derivatives","BTCF0:USTF0",1737854246948,0.5334318,104640.0,104630.0,0.32159064]
["bitfinex-derivatives","BTCF0:USTF0",1737854247343,0.1726318,104640.0,104630.0,0.32159064]
["bitfinex-derivatives","BTCF0:USTF0",1737854247743,0.1726318,104640.0,104630.0,0.28107818]
["bitfinex-derivatives","BTCF0:USTF0",1737854247944,0.1756318,104640.0,104630.0,0.28107818]
["bitfinex-derivatives","BTCF0:USTF0",1737854248249,0.5364318,104640.0,104630.0,0.28107818]
["bitfinex-derivatives","BTCF0:USTF0",1737854248749,0.7275908,104640.0,104630.0,0.28107818]
["bitfinex-derivatives","BTCF0:USTF0",1737854249952,0.55639319,104640.0,104630.0,0.28107818]
["bitfinex-derivatives","BTCF0:USTF0",1737854251043,0.55639319,104640.0,104630.0,0.29061007]
["bitfinex-derivatives","BTCF0:USTF0",1737854252745,0.67098488,104640.0,104630.0,0.29061007]
["bitfinex-derivatives","BTCF0:USTF0",1737854253350,0.67098488,104640.0,104630.0,0.29775526]
["bitfinex-derivatives","BTCF0:USTF0",1737854253943,0.67098488,104640.0,104630.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1737854254145,0.66955069,104640.0,104630.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1737854254453,0.66955069,104640.0,104630.0,0.33829937]
["bitfinex-derivatives","BTCF0:USTF0",1737854254647,0.66955069,104640.0,104630.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1737854255653,0.67919135,104640.0,104630.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1737854256650,0.67919135,104640.0,104630.0,0.31154092]
["bitfinex-derivatives","BTCF0:USTF0",1737854256855,0.56459966,104640.0,104630.0,0.31154092]
["bitfinex-derivatives","BTCF0:USTF0",1737854257850,0.554959,104640.0,104630.0,0.31154092]
["bitfinex-derivatives","BTCF0:USTF0",1737854258760,0.554959,104640.0,104630.0,0.35205338]
["bitfinex-derivatives","BTCF0:USTF0",1737854262758,0.554959,104640.0,104630.0,0.39014217]
["bitfinex-derivatives","BTCF0:USTF0",1737854267451,0.554959,104640.0,104630.0,0.32162217]
["bitfinex-derivatives","BTCF0:USTF0",1737854268163,0.194159,104640.0,104630.0,0.32162217]
["bitfinex-derivatives","BTCF0:USTF0",1737854272560,0.194159,104640.0,104630.0,0.28110971]
["bitfinex-derivatives","BTCF0:USTF0",1737854273156,0.554959,104640.0,104630.0,0.28110971]
["bitfinex-derivatives","BTCF0:USTF0",1737854275351,0.60680192,104640.0,104620.0,0.31522928]
["bitfinex-derivatives","BTCF0:USTF0",1737854275553,0.551978,104630.0,104620.0,0.35332815]
["bitfinex-derivatives","BTCF0:USTF0",1737854277466,0.66659423,104630.0,104620.0,0.40517107]
["bitfinex-derivatives","BTCF0:USTF0",1737854278960,0.66659423,104630.0,104620.0,0.44568353]
["bitfinex-derivatives","BTCF0:USTF0",1737854279260,0.66659423,104630.0,104620.0,0.44668353]
["bitfinex-derivatives","BTCF0:USTF0",1737854279466,0.66659423,104630.0,104620.0,0.40617107]
["bitfinex-derivatives","BTCF0:USTF0",1737854279870,0.66659423,104630.0,104620.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1737854281271,0.66659423,104630.0,104620.0,0.40616671]
["bitfinex-derivatives","BTCF0:USTF0",1737854281770,0.66659423,104630.0,104620.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1737854283171,0.66659423,104630.0,104620.0,0.40616615]
["bitfinex-derivatives","BTCF0:USTF0",1737854283372,0.66659423,104630.0,104620.0,0.3680722]
["bitfinex-derivatives","BTCF0:USTF0",1737854284268,0.66659423,104630.0,104620.0,0.40616559]
["bitfinex-derivatives","BTCF0:USTF0",1737854286473,0.66659423,104630.0,104620.0,0.33764559]
["bitfinex-derivatives","BTCF0:USTF0",1737854290775,0.66659423,104630.0,104620.0,0.37815805]
["bitfinex-derivatives","BTCF0:USTF0",1737854293380,0.80986452,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854293874,0.80986452,104630.0,104620.0,0.35418517]
["bitfinex-derivatives","BTCF0:USTF0",1737854295271,0.80986452,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854296682,0.66659423,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854299780,0.80986452,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854302084,0.44906452,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854303279,0.44906452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854303481,0.80986452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854303685,0.44906452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854303985,0.80986452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854304473,0.44906452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854305288,0.80986452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854305987,0.66659423,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854307590,0.66659423,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854308482,0.80986452,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854309690,0.80986452,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854312290,0.69524829,104630.0,104620.0,0.32803271]
["bitfinex-derivatives","BTCF0:USTF0",1737854313091,0.69524829,104630.0,104620.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1737854315694,0.69524829,104630.0,104620.0,0.07974925]
["bitfinex-derivatives","BTCF0:USTF0",1737854316095,0.79424829,104630.0,104620.0,0.07974925]
["bitfinex-derivatives","BTCF0:USTF0",1737854316793,0.84609121,104630.0,104620.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737854319705,0.84609121,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737854319706,0.89793413,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737854319896,1.19793413,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737854320208,0.191251,104590.0,104580.0,0.29057523]
["bitfinex-derivatives","BTCF0:USTF0",1737854320499,0.552051,104590.0,104580.0,0.25247293]
["bitfinex-derivatives","BTCF0:USTF0",1737854320799,0.552051,104590.0,104580.0,0.24310892]
["bitfinex-derivatives","BTCF0:USTF0",1737854321701,0.553051,104590.0,104580.0,0.25210892]
["bitfinex-derivatives","BTCF0:USTF0",1737854323305,0.554051,104590.0,104580.0,0.26010892]
["bitfinex-derivatives","BTCF0:USTF0",1737854339424,0.002,104590.0,104580.0,0.94120309]
["bitfinex-derivatives","BTCF0:USTF0",1737854345133,0.002,104590.0,104580.0,1.44120309]
["bitfinex-derivatives","BTCF0:USTF0",1737854346421,0.002,104590.0,104580.0,1.47918256]
["bitfinex-derivatives","BTCF0:USTF0",1737854347426,0.002,104590.0,104580.0,1.52100889]
["bitfinex-derivatives","BTCF0:USTF0",1737854348831,0.002,104590.0,104580.0,1.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1737854349027,0.002,104590.0,104580.0,1.52100889]
["bitfinex-derivatives","BTCF0:USTF0",1737854352830,0.002,104590.0,104580.0,1.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1737854353027,0.002,104590.0,104580.0,1.52100889]
["bitfinex-derivatives","BTCF0:USTF0",1737854354533,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854355731,0.002,104590.0,104580.0,1.49354256]
["bitfinex-derivatives","BTCF0:USTF0",1737854357836,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854361842,0.002,104590.0,104580.0,1.46684889]
["bitfinex-derivatives","BTCF0:USTF0",1737854362034,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854363038,0.002,104590.0,104580.0,1.46684889]
["bitfinex-derivatives","BTCF0:USTF0",1737854363234,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854369132,0.002,104590.0,104580.0,1.49354256]
["bitfinex-derivatives","BTCF0:USTF0",1737854369332,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854370047,0.002,104590.0,104580.0,1.49354256]
["bitfinex-derivatives","BTCF0:USTF0",1737854371743,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854372143,0.0877111,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854373847,0.0877111,104590.0,104580.0,1.46684889]
["bitfinex-derivatives","BTCF0:USTF0",1737854374040,0.0877111,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854374844,0.0877111,104590.0,104580.0,1.46684889]
["bitfinex-derivatives","BTCF0:USTF0",1737854375045,0.0877111,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854376056,0.002,104590.0,104580.0,1.53536889]
["bitfinex-derivatives","BTCF0:USTF0",1737854381757,0.26443597,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737854381962,0.26443597,104600.0,104590.0,0.32289972]
["bitfinex-derivatives","BTCF0:USTF0",1737854382155,0.26443597,104600.0,104590.0,0.42524091]
["bitfinex-derivatives","BTCF0:USTF0",1737854382461,0.26443597,104600.0,104590.0,0.52085691]
["bitfinex-derivatives","BTCF0:USTF0",1737854382462,0.17872487,104600.0,104590.0,0.52085691]
["bitfinex-derivatives","BTCF0:USTF0",1737854382857,0.17872487,104600.0,104590.0,0.88165691]
["bitfinex-derivatives","BTCF0:USTF0",1737854383550,0.17972487,104600.0,104590.0,0.88865691]
["bitfinex-derivatives","BTCF0:USTF0",1737854384559,0.17972487,104600.0,104590.0,0.95717691]
["bitfinex-derivatives","BTCF0:USTF0",1737854384860,0.17972487,104600.0,104590.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1737854385266,0.26568053,104600.0,104590.0,0.96017691]
["bitfinex-derivatives","BTCF0:USTF0",1737854387665,0.26568053,104600.0,104590.0,0.96988837]
["bitfinex-derivatives","BTCF0:USTF0",1737854388458,0.20138053,104600.0,104590.0,0.97990496]
["bitfinex-derivatives","BTCF0:USTF0",1737854388652,0.31404945,104610.0,104590.0,0.97990496]
["bitfinex-derivatives","BTCF0:USTF0",1737854388653,0.31404945,104610.0,104600.0,0.691232]
["bitfinex-derivatives","BTCF0:USTF0",1737854388857,0.31404945,104610.0,104600.0,1.23552364]
["bitfinex-derivatives","BTCF0:USTF0",1737854389062,0.31404945,104610.0,104600.0,1.339249]
["bitfinex-derivatives","BTCF0:USTF0",1737854389263,0.31404945,104610.0,104600.0,1.43484672]
["bitfinex-derivatives","BTCF0:USTF0",1737854389763,0.31404945,104610.0,104600.0,1.43684672]
["bitfinex-derivatives","BTCF0:USTF0",1737854390260,0.31404945,104610.0,104600.0,1.39902039]
["bitfinex-derivatives","BTCF0:USTF0",1737854390569,0.31404945,104610.0,104600.0,1.49268964]
["bitfinex-derivatives","BTCF0:USTF0",1737854390763,0.0001434,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737854390953,0.0001434,104620.0,104610.0,0.79032617]
["bitfinex-derivatives","BTCF0:USTF0",1737854391158,0.0001434,104620.0,104610.0,0.89759011]
["bitfinex-derivatives","BTCF0:USTF0",1737854391358,0.0001434,104620.0,104610.0,0.99318783]
["bitfinex-derivatives","BTCF0:USTF0",1737854391558,0.0001434,104620.0,104610.0,1.0311673]
["bitfinex-derivatives","BTCF0:USTF0",1737854391958,0.0001434,104620.0,104610.0,1.0321673]
["bitfinex-derivatives","BTCF0:USTF0",1737854393067,0.0001434,104620.0,104610.0,1.0331673]
["bitfinex-derivatives","BTCF0:USTF0",1737854393472,0.0001434,104620.0,104610.0,0.99134097]
["bitfinex-derivatives","BTCF0:USTF0",1737854394681,0.0001434,104620.0,104610.0,1.00570097]
["bitfinex-derivatives","BTCF0:USTF0",1737854396281,0.0655,104630.0,104610.0,0.81448697]
["bitfinex-derivatives","BTCF0:USTF0",1737854396584,0.0655,104630.0,104620.0,0.72420184]
["bitfinex-derivatives","BTCF0:USTF0",1737854397078,0.0655,104630.0,104620.0,0.82853716]
["bitfinex-derivatives","BTCF0:USTF0",1737854397382,0.0655,104630.0,104620.0,0.92411661]
["bitfinex-derivatives","BTCF0:USTF0",1737854397782,0.0675,104630.0,104620.0,0.92411661]
["bitfinex-derivatives","BTCF0:USTF0",1737854402092,0.002,104630.0,104620.0,0.92411661]
["bitfinex-derivatives","BTCF0:USTF0",1737854407091,0.002,104630.0,104620.0,0.87227369]
["bitfinex-derivatives","BTCF0:USTF0",1737854407298,0.253778,104630.0,104620.0,0.67235892]
["bitfinex-derivatives","BTCF0:USTF0",1737854408496,0.253778,104630.0,104620.0,0.72420184]
["bitfinex-derivatives","BTCF0:USTF0",1737854410193,0.193178,104630.0,104620.0,0.82890083]
["bitfinex-derivatives","BTCF0:USTF0",1737854411996,0.193178,104630.0,104620.0,0.76038083]
["bitfinex-derivatives","BTCF0:USTF0",1737854412298,0.193178,104630.0,104620.0,0.82886083]
["bitfinex-derivatives","BTCF0:USTF0",1737854414501,0.193178,104630.0,104620.0,0.84322083]
["bitfinex-derivatives","BTCF0:USTF0",1737854416891,0.193178,104630.0,104620.0,0.88504716]
["bitfinex-derivatives","BTCF0:USTF0",1737854418210,0.002,104630.0,104620.0,0.84322083]
["bitfinex-derivatives","BTCF0:USTF0",1737854418502,9.558e-05,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737854418699,9.558e-05,104640.0,104630.0,0.24302092]
["bitfinex-derivatives","BTCF0:USTF0",1737854418905,9.558e-05,104640.0,104630.0,0.34395368]
["bitfinex-derivatives","BTCF0:USTF0",1737854419805,0.00709558,104640.0,104630.0,0.34395368]
["bitfinex-derivatives","BTCF0:USTF0",1737854423401,0.00709558,104640.0,104630.0,0.38202306]
["bitfinex-derivatives","BTCF0:USTF0",1737854423604,0.00709558,104640.0,104630.0,0.41372306]
["bitfinex-derivatives","BTCF0:USTF0",1737854425104,0.00709558,104640.0,104630.0,0.84864939]
["bitfinex-derivatives","BTCF0:USTF0",1737854426507,0.00709558,104640.0,104630.0,0.80682306]
["bitfinex-derivatives","BTCF0:USTF0",1737854427909,0.00709558,104640.0,104630.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1737854430316,0.00709558,104640.0,104630.0,0.85805984]
["bitfinex-derivatives","BTCF0:USTF0",1737854431109,0.00709558,104640.0,104630.0,0.89035984]
["bitfinex-derivatives","BTCF0:USTF0",1737854435023,0.00709558,104640.0,104630.0,0.90471984]
["bitfinex-derivatives","BTCF0:USTF0",1737854444527,0.00709558,104640.0,104630.0,0.86289351]
["bitfinex-derivatives","BTCF0:USTF0",1737854445123,0.00709558,104640.0,104630.0,0.90471984]
["bitfinex-derivatives","BTCF0:USTF0",1737854449030,0.00709558,104640.0,104630.0,0.82482413]
["bitfinex-derivatives","BTCF0:USTF0",1737854453934,0.00709558,104640.0,104630.0,0.89330413]
["bitfinex-derivatives","BTCF0:USTF0",1737854454530,0.00709558,104640.0,104630.0,0.87894413]
["bitfinex-derivatives","BTCF0:USTF0",1737854454734,0.00709558,104640.0,104630.0,0.91704438]
["bitfinex-derivatives","BTCF0:USTF0",1737854455033,0.00709558,104640.0,104630.0,0.93140438]
["bitfinex-derivatives","BTCF0:USTF0",1737854455731,0.00709558,104640.0,104630.0,0.97323071]
["bitfinex-derivatives","BTCF0:USTF0",1737854461340,0.00709558,104640.0,104630.0,1.12064394]
["bitfinex-derivatives","BTCF0:USTF0",1737854461532,0.25777677,104650.0,104640.0,0.29484484]
["bitfinex-derivatives","BTCF0:USTF0",1737854461835,0.25777677,104650.0,104640.0,0.73557142]
["bitfinex-derivatives","BTCF0:USTF0",1737854462031,0.25777677,104650.0,104640.0,0.83679438]
["bitfinex-derivatives","BTCF0:USTF0",1737854462338,0.25777677,104650.0,104640.0,0.93236469]
["bitfinex-derivatives","BTCF0:USTF0",1737854463829,0.25877677,104650.0,104640.0,0.93236469]
["bitfinex-derivatives","BTCF0:USTF0",1737854465541,0.001,104650.0,104640.0,0.93236469]
["bitfinex-derivatives","BTCF0:USTF0",1737854474745,0.001,104650.0,104640.0,0.94672469]
["bitfinex-derivatives","BTCF0:USTF0",1737854477253,0.001,104650.0,104640.0,0.99856761]
["bitfinex-derivatives","BTCF0:USTF0",1737854477454,0.001,104650.0,104640.0,0.94672469]
["bitfinex-derivatives","BTCF0:USTF0",1737854491866,0.001,104650.0,104640.0,1.28982331]
["bitfinex-derivatives","BTCF0:USTF0",1737854492062,0.001,104650.0,104640.0,1.35830331]
["bitfinex-derivatives","BTCF0:USTF0",1737854498961,0.001,104650.0,104640.0,1.01520469]
["bitfinex-derivatives","BTCF0:USTF0",1737854501368,0.23599575,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737854501566,0.23599575,104660.0,104650.0,0.64188417]
["bitfinex-derivatives","BTCF0:USTF0",1737854501869,0.23599575,104660.0,104650.0,0.74286681]
["bitfinex-derivatives","BTCF0:USTF0",1737854502467,0.23599575,104660.0,104650.0,0.78469314]
["bitfinex-derivatives","BTCF0:USTF0",1737854502863,0.23799575,104660.0,104650.0,0.78469314]
["bitfinex-derivatives","BTCF0:USTF0",1737854503567,0.23799575,104660.0,104650.0,0.78569314]
["bitfinex-derivatives","BTCF0:USTF0",1737854504773,0.23799575,104660.0,104650.0,0.74386681]
["bitfinex-derivatives","BTCF0:USTF0",1737854506278,0.23799575,104660.0,104650.0,0.75334027]
["bitfinex-derivatives","BTCF0:USTF0",1737854507879,0.23799575,104660.0,104650.0,0.80518319]
["bitfinex-derivatives","BTCF0:USTF0",1737854508070,0.20649575,104660.0,104650.0,0.83728319]
["bitfinex-derivatives","BTCF0:USTF0",1737854508975,0.20649575,104660.0,104650.0,0.78544027]
["bitfinex-derivatives","BTCF0:USTF0",1737854509380,0.20649575,104660.0,104650.0,0.83728319]
["bitfinex-derivatives","BTCF0:USTF0",1737854510580,0.20649575,104660.0,104650.0,0.87910952]
["bitfinex-derivatives","BTCF0:USTF0",1737854510780,0.20649575,104660.0,104650.0,0.94290952]
["bitfinex-derivatives","BTCF0:USTF0",1737854513083,0.29246995,104660.0,104650.0,0.94290952]
["bitfinex-derivatives","BTCF0:USTF0",1737854513475,0.27911887,104660.0,104650.0,0.94290952]
["bitfinex-derivatives","BTCF0:USTF0",1737854514185,0.27768489,104660.0,104650.0,0.94290952]
["bitfinex-derivatives","BTCF0:USTF0",1737854514684,0.27768489,104660.0,104650.0,0.95726952]
["bitfinex-derivatives","BTCF0:USTF0",1737854528193,0.27768489,104660.0,104650.0,1.05282157]
["bitfinex-derivatives","BTCF0:USTF0",1737854528987,0.20257225,104660.0,104650.0,1.05282157]
["bitfinex-derivatives","BTCF0:USTF0",1737854529389,0.50568743,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737854529589,0.50568743,104670.0,104660.0,0.33663517]
["bitfinex-derivatives","BTCF0:USTF0",1737854529890,0.50568743,104670.0,104660.0,0.47536541]
["bitfinex-derivatives","BTCF0:USTF0",1737854531398,0.50768743,104670.0,104660.0,0.47536541]
["bitfinex-derivatives","BTCF0:USTF0",1737854532000,0.50768743,104670.0,104660.0,0.47636541]
["bitfinex-derivatives","BTCF0:USTF0",1737854532699,0.193112,104670.0,104660.0,0.47636541]
["bitfinex-derivatives","BTCF0:USTF0",1737854535202,0.193112,104670.0,104660.0,0.49072541]
["bitfinex-derivatives","BTCF0:USTF0",1737854536303,0.193112,104670.0,104660.0,0.77702585]
["bitfinex-derivatives","BTCF0:USTF0",1737854537002,0.002,104670.0,104660.0,0.77702585]
["bitfinex-derivatives","BTCF0:USTF0",1737854545206,0.002,104670.0,104660.0,0.77602585]
["bitfinex-derivatives","BTCF0:USTF0",1737854546509,0.001,104670.0,104660.0,0.77602585]
["bitfinex-derivatives","BTCF0:USTF0",1737854548006,0.001,104670.0,104660.0,0.73419952]
["bitfinex-derivatives","BTCF0:USTF0",1737854553903,0.001,104670.0,104660.0,0.77602585]
["bitfinex-derivatives","BTCF0:USTF0",1737854554511,0.001,104670.0,104660.0,0.76166585]
["bitfinex-derivatives","BTCF0:USTF0",1737854554711,0.001,104670.0,104660.0,0.77602585]
["bitfinex-derivatives","BTCF0:USTF0",1737854559203,0.001,104670.0,104660.0,1.13682585]
["bitfinex-derivatives","BTCF0:USTF0",1737854560610,0.14317872,104680.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737854560805,0.14317872,104680.0,104670.0,0.89695742]
["bitfinex-derivatives","BTCF0:USTF0",1737854561006,0.14317872,104680.0,104670.0,0.64660378]
["bitfinex-derivatives","BTCF0:USTF0",1737854562116,0.14417872,104680.0,104670.0,0.64660378]
["bitfinex-derivatives","BTCF0:USTF0",1737854562506,0.14417872,104680.0,104670.0,1.00740378]
["bitfinex-derivatives","BTCF0:USTF0",1737854563013,0.14317872,104680.0,104670.0,1.00740378]
["bitfinex-derivatives","BTCF0:USTF0",1737854564914,0.14317872,104680.0,104670.0,1.07770378]
["bitfinex-derivatives","BTCF0:USTF0",1737854566817,0.14317872,104680.0,104670.0,1.08718046]
["bitfinex-derivatives","BTCF0:USTF0",1737854567712,0.17139671,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737854567918,0.89022748,104700.0,104680.0,0.78734134]
["bitfinex-derivatives","BTCF0:USTF0",1737854568217,0.89022748,104700.0,104690.0,0.10368584]
["bitfinex-derivatives","BTCF0:USTF0",1737854568218,0.85982748,104700.0,104690.0,0.10368584]
["bitfinex-derivatives","BTCF0:USTF0",1737854568409,0.85982748,104700.0,104690.0,0.14551217]
["bitfinex-derivatives","BTCF0:USTF0",1737854569018,0.85982748,104700.0,104690.0,0.09366925]
["bitfinex-derivatives","BTCF0:USTF0",1737854569518,0.85982748,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854570020,0.86082748,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854570721,0.85982748,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854570913,0.86082748,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854572215,0.717753,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854572416,0.716753,104700.0,104690.0,0.28473725]
["bitfinex-derivatives","BTCF0:USTF0",1737854574316,0.716753,104700.0,104690.0,0.24291092]
["bitfinex-derivatives","BTCF0:USTF0",1737854574718,0.716753,104700.0,104690.0,0.25727092]
["bitfinex-derivatives","BTCF0:USTF0",1737854576020,0.716753,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854578723,0.76859592,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854581233,0.716753,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854581629,0.76859592,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854582128,0.716753,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854583931,0.76859592,104700.0,104690.0,0.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1737854584132,0.716753,104700.0,104690.0,0.26674642]
["bitfinex-derivatives","BTCF0:USTF0",1737854584330,0.716753,104700.0,104690.0,0.205428]
["bitfinex-derivatives","BTCF0:USTF0",1737854585433,0.76859592,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737854585734,0.76859592,104700.0,104680.0,0.33657081]
["bitfinex-derivatives","BTCF0:USTF0",1737854585735,0.191068,104690.0,104680.0,0.57804621]
["bitfinex-derivatives","BTCF0:USTF0",1737854585933,0.551868,104690.0,104680.0,0.57804621]
["bitfinex-derivatives","BTCF0:USTF0",1737854587132,0.551868,104690.0,104680.0,0.62087254]
["bitfinex-derivatives","BTCF0:USTF0",1737854587530,0.551868,104690.0,104680.0,0.60651254]
["bitfinex-derivatives","BTCF0:USTF0",1737854587733,0.551868,104690.0,104680.0,0.60751254]
["bitfinex-derivatives","BTCF0:USTF0",1737854588631,0.55220245,104690.0,104680.0,0.64547733]
["bitfinex-derivatives","BTCF0:USTF0",1737854590933,0.5619632,104690.0,104680.0,0.64547733]
["bitfinex-derivatives","BTCF0:USTF0",1737854591436,0.55220245,104690.0,104680.0,0.64547733]
["bitfinex-derivatives","BTCF0:USTF0",1737854591628,0.55220245,104690.0,104680.0,0.57699733]
["bitfinex-derivatives","BTCF0:USTF0",1737854593226,0.55220245,104690.0,104680.0,0.86329777]
["bitfinex-derivatives","BTCF0:USTF0",1737854595926,0.55220245,104690.0,104680.0,0.63475621]
["bitfinex-derivatives","BTCF0:USTF0",1737854599337,0.55220245,104690.0,104680.0,0.97853575]
["bitfinex-derivatives","BTCF0:USTF0",1737854602426,0.19140245,104690.0,104680.0,0.97853575]
["bitfinex-derivatives","BTCF0:USTF0",1737854607836,0.19140245,104690.0,104680.0,0.93670942]
["bitfinex-derivatives","BTCF0:USTF0",1737854608042,0.00033445,104690.0,104680.0,1.44901554]
["bitfinex-derivatives","BTCF0:USTF0",1737854612036,0.00033445,104690.0,104680.0,1.49084187]
["bitfinex-derivatives","BTCF0:USTF0",1737854612549,0.00033445,104690.0,104680.0,1.14706233]
["bitfinex-derivatives","BTCF0:USTF0",1737854613846,0.00033445,104690.0,104680.0,1.09521941]
["bitfinex-derivatives","BTCF0:USTF0",1737854614049,0.00033445,104690.0,104680.0,1.14706233]
["bitfinex-derivatives","BTCF0:USTF0",1737854614340,0.00033445,104690.0,104680.0,1.09521941]
["bitfinex-derivatives","BTCF0:USTF0",1737854614751,0.00033445,104690.0,104680.0,1.14706233]
["bitfinex-derivatives","BTCF0:USTF0",1737854616345,0.00033445,104690.0,104680.0,1.20454143]
["bitfinex-derivatives","BTCF0:USTF0",1737854616542,0.00033445,104690.0,104680.0,1.15269851]
["bitfinex-derivatives","BTCF0:USTF0",1737854618250,0.00033445,104690.0,104680.0,1.20454143]
["bitfinex-derivatives","BTCF0:USTF0",1737854618449,0.00033445,104690.0,104680.0,1.15269851]
["bitfinex-derivatives","BTCF0:USTF0",1737854620054,0.00033445,104690.0,104680.0,1.20454143]
["bitfinex-derivatives","BTCF0:USTF0",1737854622653,0.00033445,104690.0,104680.0,1.15269851]
["bitfinex-derivatives","BTCF0:USTF0",1737854629254,0.00033445,104690.0,104680.0,1.20454143]
["bitfinex-derivatives","BTCF0:USTF0",1737854631045,0.00033445,104690.0,104680.0,1.15269851]
["bitfinex-derivatives","BTCF0:USTF0",1737854634461,0.00033445,104690.0,104680.0,1.13833851]
["bitfinex-derivatives","BTCF0:USTF0",1737854634662,0.00033445,104690.0,104680.0,1.15269851]
["bitfinex-derivatives","BTCF0:USTF0",1737854636067,0.00033445,104690.0,104680.0,1.22113851]
["bitfinex-derivatives","BTCF0:USTF0",1737854640967,0.24324537,104690.0,104680.0,1.02780606]
["bitfinex-derivatives","BTCF0:USTF0",1737854641559,0.19140245,104690.0,104680.0,1.02780606]
["bitfinex-derivatives","BTCF0:USTF0",1737854641759,0.19140245,104690.0,104680.0,1.06963239]
["bitfinex-derivatives","BTCF0:USTF0",1737854642164,0.19140245,104690.0,104680.0,1.12147531]
["bitfinex-derivatives","BTCF0:USTF0",1737854645371,0.19140245,104690.0,104680.0,1.40775662]
["bitfinex-derivatives","BTCF0:USTF0",1737854649072,0.19140245,104690.0,104680.0,1.06397708]
["bitfinex-derivatives","BTCF0:USTF0",1737854651173,0.19140245,104690.0,104680.0,1.04961708]
["bitfinex-derivatives","BTCF0:USTF0",1737854652175,0.27733474,104690.0,104680.0,1.39339662]
["bitfinex-derivatives","BTCF0:USTF0",1737854653975,0.63813474,104690.0,104680.0,1.03259662]
["bitfinex-derivatives","BTCF0:USTF0",1737854654777,0.27733474,104690.0,104680.0,1.03259662]
["bitfinex-derivatives","BTCF0:USTF0",1737854656669,0.28712627,104690.0,104680.0,1.03259662]
["bitfinex-derivatives","BTCF0:USTF0",1737854659171,0.28712627,104690.0,104680.0,0.68881708]
["bitfinex-derivatives","BTCF0:USTF0",1737854660381,0.64792627,104690.0,104680.0,0.68881708]
["bitfinex-derivatives","BTCF0:USTF0",1737854660678,0.28712627,104690.0,104680.0,0.68881708]
["bitfinex-derivatives","BTCF0:USTF0",1737854661574,0.28679182,104690.0,104680.0,0.68881708]
["bitfinex-derivatives","BTCF0:USTF0",1737854661973,0.28679182,104690.0,104680.0,0.63697416]
["bitfinex-derivatives","BTCF0:USTF0",1737854662181,0.64759182,104690.0,104680.0,0.63697416]
["bitfinex-derivatives","BTCF0:USTF0",1737854662478,0.68059182,104690.0,104680.0,0.63697416]
["bitfinex-derivatives","BTCF0:USTF0",1737854663280,0.31979182,104690.0,104680.0,0.63697416]
["bitfinex-derivatives","BTCF0:USTF0",1737854663580,0.68059182,104690.0,104680.0,0.63697416]
["bitfinex-derivatives","BTCF0:USTF0",1737854664082,0.68059182,104690.0,104680.0,0.63666368]
["bitfinex-derivatives","BTCF0:USTF0",1737854666781,0.68059182,104690.0,104680.0,0.6885066]
["bitfinex-derivatives","BTCF0:USTF0",1737854667283,0.68059182,104690.0,104680.0,0.63666368]
["bitfinex-derivatives","BTCF0:USTF0",1737854667783,0.68059182,104690.0,104680.0,0.6885066]
["bitfinex-derivatives","BTCF0:USTF0",1737854668183,0.79505911,104690.0,104680.0,0.91756751]
["bitfinex-derivatives","BTCF0:USTF0",1737854668383,0.79505911,104690.0,104680.0,0.86572459]
["bitfinex-derivatives","BTCF0:USTF0",1737854668884,0.79505911,104690.0,104680.0,0.91756751]
["bitfinex-derivatives","BTCF0:USTF0",1737854669183,0.79505911,104690.0,104680.0,0.86572459]
["bitfinex-derivatives","BTCF0:USTF0",1737854671785,0.76205911,104690.0,104680.0,0.86572459]
["bitfinex-derivatives","BTCF0:USTF0",1737854673281,0.76205911,104690.0,104680.0,0.82389826]
["bitfinex-derivatives","BTCF0:USTF0",1737854673874,0.76205911,104690.0,104680.0,0.85634386]
["bitfinex-derivatives","BTCF0:USTF0",1737854674189,0.76205911,104690.0,104680.0,0.74607753]
["bitfinex-derivatives","BTCF0:USTF0",1737854676383,0.76205911,104690.0,104680.0,0.45979622]
["bitfinex-derivatives","BTCF0:USTF0",1737854678387,0.81390203,104690.0,104680.0,0.45979622]
["bitfinex-derivatives","BTCF0:USTF0",1737854678891,0.81390203,104690.0,104680.0,0.50162255]
["bitfinex-derivatives","BTCF0:USTF0",1737854681191,0.81390203,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854682197,0.76205911,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854683186,0.81390203,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854687399,0.76205911,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854687698,0.75226758,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854693101,0.75226758,104690.0,104680.0,0.74607753]
["bitfinex-derivatives","BTCF0:USTF0",1737854695213,0.66633529,104690.0,104680.0,0.74607753]
["bitfinex-derivatives","BTCF0:USTF0",1737854703023,0.66633529,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854706315,0.30553529,104690.0,104680.0,0.78790386]
["bitfinex-derivatives","BTCF0:USTF0",1737854707117,0.30553529,104690.0,104680.0,1.21056337]
["bitfinex-derivatives","BTCF0:USTF0",1737854707118,0.11446729,104690.0,104680.0,1.21056337]
["bitfinex-derivatives","BTCF0:USTF0",1737854707319,0.41463873,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737854707525,0.41463873,104700.0,104690.0,0.37397571]
["bitfinex-derivatives","BTCF0:USTF0",1737854709218,0.41463873,104700.0,104690.0,0.33601092]
["bitfinex-derivatives","BTCF0:USTF0",1737854709627,0.1,104700.0,104690.0,0.60313937]
["bitfinex-derivatives","BTCF0:USTF0",1737854713431,0.18584813,104700.0,104690.0,0.60313937]
["bitfinex-derivatives","BTCF0:USTF0",1737854714130,0.18584813,104700.0,104690.0,0.6449657]
["bitfinex-derivatives","BTCF0:USTF0",1737854714727,0.18584813,104700.0,104690.0,0.6593257]
["bitfinex-derivatives","BTCF0:USTF0",1737854715731,0.18584813,104700.0,104690.0,0.66871247]
["bitfinex-derivatives","BTCF0:USTF0",1737854716918,0.18584813,104700.0,104690.0,0.62688614]
["bitfinex-derivatives","BTCF0:USTF0",1737854719531,0.18584813,104700.0,104690.0,0.98768614]
["bitfinex-derivatives","BTCF0:USTF0",1737854723534,0.18584813,104700.0,104690.0,1.05612614]
["bitfinex-derivatives","BTCF0:USTF0",1737854723738,0.18584813,104700.0,104690.0,1.09795247]
["bitfinex-derivatives","BTCF0:USTF0",1737854724125,0.551843,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737854724331,0.551843,104710.0,104700.0,0.24289292]
["bitfinex-derivatives","BTCF0:USTF0",1737854727233,0.552843,104710.0,104700.0,0.24289292]
["bitfinex-derivatives","BTCF0:USTF0",1737854730436,0.552843,104710.0,104700.0,0.47195383]
["bitfinex-derivatives","BTCF0:USTF0",1737854732135,0.552843,104710.0,104700.0,0.51378016]
["bitfinex-derivatives","BTCF0:USTF0",1737854737043,0.552843,104710.0,104700.0,0.47195383]
["bitfinex-derivatives","BTCF0:USTF0",1737854739446,0.552843,104710.0,104700.0,0.42011091]
["bitfinex-derivatives","BTCF0:USTF0",1737854739752,0.60468592,104710.0,104700.0,0.42011091]
["bitfinex-derivatives","BTCF0:USTF0",1737854741247,0.60468592,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854741547,0.69978592,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854744351,0.69978592,104710.0,104700.0,0.26712121]
["bitfinex-derivatives","BTCF0:USTF0",1737854746250,0.69978592,104710.0,104700.0,0.30846225]
["bitfinex-derivatives","BTCF0:USTF0",1737854748651,0.84302794,104710.0,104700.0,0.30846225]
["bitfinex-derivatives","BTCF0:USTF0",1737854752656,0.84302794,104710.0,104700.0,0.26712121]
["bitfinex-derivatives","BTCF0:USTF0",1737854752948,0.84302794,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854753149,0.79118502,104710.0,104700.0,0.28090383]
["bitfinex-derivatives","BTCF0:USTF0",1737854753346,0.84302794,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854753549,0.79118502,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854753750,0.84302794,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854757358,0.69978592,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854757751,0.69978592,104710.0,104700.0,0.27040195]
["bitfinex-derivatives","BTCF0:USTF0",1737854758058,0.69978592,104710.0,104700.0,0.30848143]
["bitfinex-derivatives","BTCF0:USTF0",1737854759455,0.69978592,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854759654,0.62948592,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854759849,0.62948592,104710.0,104700.0,0.30846756]
["bitfinex-derivatives","BTCF0:USTF0",1737854760764,0.77272794,104710.0,104700.0,0.30846756]
["bitfinex-derivatives","BTCF0:USTF0",1737854762148,0.77272794,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854763758,0.72088502,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854764457,0.577643,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854767458,0.577643,104710.0,104700.0,0.45819039]
["bitfinex-derivatives","BTCF0:USTF0",1737854768358,0.72088502,104710.0,104700.0,0.45819039]
["bitfinex-derivatives","BTCF0:USTF0",1737854769261,0.77272794,104710.0,104700.0,0.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1737854769463,0.77272794,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854781366,0.74082794,104710.0,104700.0,0.22906091]
["bitfinex-derivatives","BTCF0:USTF0",1737854781871,0.74082794,104710.0,104700.0,0.03807237]
["bitfinex-derivatives","BTCF0:USTF0",1737854782168,0.74082794,104710.0,104690.0,0.86104266]
["bitfinex-derivatives","BTCF0:USTF0",1737854782368,0.74082794,104710.0,104690.0,0.9402976]
["bitfinex-derivatives","BTCF0:USTF0",1737854782573,0.19105,104700.0,104690.0,0.9402976]
["bitfinex-derivatives","BTCF0:USTF0",1737854785367,0.19105,104700.0,104690.0,0.71123669]
["bitfinex-derivatives","BTCF0:USTF0",1737854786266,0.19105,104700.0,104690.0,0.65939377]
["bitfinex-derivatives","BTCF0:USTF0",1737854787066,0.19105,104700.0,104690.0,0.71123669]
["bitfinex-derivatives","BTCF0:USTF0",1737854787467,0.19105,104700.0,104690.0,0.65939377]
["bitfinex-derivatives","BTCF0:USTF0",1737854793368,0.19105,104700.0,104690.0,0.61821134]
["bitfinex-derivatives","BTCF0:USTF0",1737854793575,0.19105,104700.0,104690.0,0.65939377]
["bitfinex-derivatives","BTCF0:USTF0",1737854794273,0.19105,104700.0,104690.0,0.61821134]
["bitfinex-derivatives","BTCF0:USTF0",1737854795075,0.19105,104700.0,104690.0,0.65939377]
["bitfinex-derivatives","BTCF0:USTF0",1737854800370,0.30560616,104700.0,104690.0,0.65939377]
["bitfinex-derivatives","BTCF0:USTF0",1737854807779,0.30560616,104700.0,104690.0,0.64984465]
["bitfinex-derivatives","BTCF0:USTF0",1737854809284,0.30560616,104700.0,104690.0,0.99362419]
["bitfinex-derivatives","BTCF0:USTF0",1737854811981,0.66640616,104700.0,104690.0,0.99362419]
["bitfinex-derivatives","BTCF0:USTF0",1737854814581,0.67608595,104700.0,104690.0,0.99362419]
["bitfinex-derivatives","BTCF0:USTF0",1737854814980,0.66640616,104700.0,104690.0,1.04546711]
["bitfinex-derivatives","BTCF0:USTF0",1737854815178,0.66640616,104700.0,104690.0,1.00428468]
["bitfinex-derivatives","BTCF0:USTF0",1737854815882,0.30560616,104700.0,104690.0,0.88955945]
["bitfinex-derivatives","BTCF0:USTF0",1737854816081,0.30560616,104700.0,104690.0,0.93074188]
["bitfinex-derivatives","BTCF0:USTF0",1737854816286,0.30560616,104700.0,104690.0,1.29154188]
["bitfinex-derivatives","BTCF0:USTF0",1737854816786,0.30560616,104700.0,104690.0,1.25035945]
["bitfinex-derivatives","BTCF0:USTF0",1737854818987,0.19105,104700.0,104690.0,1.02130514]
["bitfinex-derivatives","BTCF0:USTF0",1737854820687,0.19105,104700.0,104690.0,1.06248757]
["bitfinex-derivatives","BTCF0:USTF0",1737854825385,0.19105,104700.0,104690.0,1.40626711]
["bitfinex-derivatives","BTCF0:USTF0",1737854844601,0.27698101,104700.0,104690.0,1.40626711]
["bitfinex-derivatives","BTCF0:USTF0",1737854847009,0.27698101,104700.0,104690.0,1.35442419]
["bitfinex-derivatives","BTCF0:USTF0",1737854848508,0.39153717,104700.0,104690.0,1.35442419]
["bitfinex-derivatives","BTCF0:USTF0",1737854849099,0.39153717,104700.0,104690.0,1.40626711]
["bitfinex-derivatives","BTCF0:USTF0",1737854849308,0.39153717,104700.0,104690.0,1.35442419]
["bitfinex-derivatives","BTCF0:USTF0",1737854851300,0.39153717,104700.0,104690.0,1.40626711]
["bitfinex-derivatives","BTCF0:USTF0",1737854851511,0.20048717,104700.0,104690.0,1.40626711]
["bitfinex-derivatives","BTCF0:USTF0",1737854853298,0.20048717,104700.0,104690.0,1.47466711]
["bitfinex-derivatives","BTCF0:USTF0",1737854853503,0.20048717,104700.0,104690.0,1.11386711]
["bitfinex-derivatives","BTCF0:USTF0",1737854855211,0.20048717,104700.0,104690.0,1.07268468]
["bitfinex-derivatives","BTCF0:USTF0",1737854856413,0.20048717,104700.0,104690.0,1.43348468]
["bitfinex-derivatives","BTCF0:USTF0",1737854859212,0.20048717,104700.0,104690.0,1.08970514]
["bitfinex-derivatives","BTCF0:USTF0",1737854859213,0.08593101,104700.0,104690.0,1.08970514]
["bitfinex-derivatives","BTCF0:USTF0",1737854860013,0.08593101,104700.0,104690.0,1.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1737854862017,0.08593101,104700.0,104690.0,0.67706222]
["bitfinex-derivatives","BTCF0:USTF0",1737854862316,0.08593101,104700.0,104690.0,1.07904465]
["bitfinex-derivatives","BTCF0:USTF0",1737854866519,0.20048717,104700.0,104690.0,1.07904465]
["bitfinex-derivatives","BTCF0:USTF0",1737854869721,0.20048717,104700.0,104690.0,1.42282419]
["bitfinex-derivatives","BTCF0:USTF0",1737854871825,0.20048717,104700.0,104690.0,1.38164176]
["bitfinex-derivatives","BTCF0:USTF0",1737854874214,0.39153717,104700.0,104690.0,1.38164176]
["bitfinex-derivatives","BTCF0:USTF0",1737854875318,0.39153717,104700.0,104690.0,1.34356925]
["bitfinex-derivatives","BTCF0:USTF0",1737854875626,0.39153717,104700.0,104690.0,0.99978971]
["bitfinex-derivatives","BTCF0:USTF0",1737854878830,0.27698101,104700.0,104690.0,0.7135084]
["bitfinex-derivatives","BTCF0:USTF0",1737854879930,0.27698101,104700.0,104690.0,0.75156811]
["bitfinex-derivatives","BTCF0:USTF0",1737854880129,0.27698101,104700.0,104690.0,0.80341103]
["bitfinex-derivatives","BTCF0:USTF0",1737854880431,0.27698101,104700.0,104690.0,0.7135084]
["bitfinex-derivatives","BTCF0:USTF0",1737854880928,0.27698101,104700.0,104690.0,0.75157066]
["bitfinex-derivatives","BTCF0:USTF0",1737854883129,0.27698101,104700.0,104690.0,0.80341358]
["bitfinex-derivatives","BTCF0:USTF0",1737854884825,0.27698101,104700.0,104690.0,0.84365254]
["bitfinex-derivatives","BTCF0:USTF0",1737854886728,0.39153717,104700.0,104690.0,1.12993385]
["bitfinex-derivatives","BTCF0:USTF0",1737854886926,0.39153717,104700.0,104690.0,1.07809093]
["bitfinex-derivatives","BTCF0:USTF0",1737854888132,0.39153717,104700.0,104690.0,1.12993385]
["bitfinex-derivatives","BTCF0:USTF0",1737854889927,0.39153717,104700.0,104690.0,1.07809093]
["bitfinex-derivatives","BTCF0:USTF0",1737854896134,0.39153717,104700.0,104690.0,1.03785197]
["bitfinex-derivatives","BTCF0:USTF0",1737854898726,0.39153717,104700.0,104690.0,1.07809093]
["bitfinex-derivatives","BTCF0:USTF0",1737854902834,0.39153717,104700.0,104690.0,1.00969093]
["bitfinex-derivatives","BTCF0:USTF0",1737854907341,0.39153717,104700.0,104690.0,1.06153385]
["bitfinex-derivatives","BTCF0:USTF0",1737854910137,0.39153717,104700.0,104690.0,1.02129489]
["bitfinex-derivatives","BTCF0:USTF0",1737854911043,0.39153717,104700.0,104690.0,1.06125598]
["bitfinex-derivatives","BTCF0:USTF0",1737854911246,0.39153717,104700.0,104690.0,1.36507443]
["bitfinex-derivatives","BTCF0:USTF0",1737854911641,0.39153717,104700.0,104690.0,1.40503552]
["bitfinex-derivatives","BTCF0:USTF0",1737854913146,0.20048717,104700.0,104690.0,1.47343552]
["bitfinex-derivatives","BTCF0:USTF0",1737854914037,0.20048717,104700.0,104690.0,1.52898997]
["bitfinex-derivatives","BTCF0:USTF0",1737854914642,0.20048717,104700.0,104690.0,1.54334997]
["bitfinex-derivatives","BTCF0:USTF0",1737854919053,0.08593101,104700.0,104690.0,1.19957043]
["bitfinex-derivatives","BTCF0:USTF0",1737854922048,0.08593101,104700.0,104690.0,1.23969831]
["bitfinex-derivatives","BTCF0:USTF0",1737854923444,0.08593101,104700.0,104690.0,1.58347785]
["bitfinex-derivatives","BTCF0:USTF0",1737854924454,0.80963318,104710.0,104690.0,1.68351859]
["bitfinex-derivatives","BTCF0:USTF0",1737854924655,0.80963318,104710.0,104700.0,0.05184292]
["bitfinex-derivatives","BTCF0:USTF0",1737854924845,0.80963318,104710.0,104700.0,0.08990518]
["bitfinex-derivatives","BTCF0:USTF0",1737854926550,0.80963318,104710.0,104700.0,0.28095518]
["bitfinex-derivatives","BTCF0:USTF0",1737854926747,0.66639116,104710.0,104700.0,0.28095518]
["bitfinex-derivatives","BTCF0:USTF0",1737854931352,0.66639116,104710.0,104700.0,0.29045166]
["bitfinex-derivatives","BTCF0:USTF0",1737854934759,0.66639116,104710.0,104700.0,0.30481166]
["bitfinex-derivatives","BTCF0:USTF0",1737854937759,0.30559116,104710.0,104700.0,0.30481166]
["bitfinex-derivatives","BTCF0:USTF0",1737854938867,0.30559116,104710.0,104700.0,0.34529947]
["bitfinex-derivatives","BTCF0:USTF0",1737854939565,0.30559116,104710.0,104700.0,0.30481166]
["bitfinex-derivatives","BTCF0:USTF0",1737854940863,0.30559116,104710.0,104700.0,0.34529947]
["bitfinex-derivatives","BTCF0:USTF0",1737854941265,0.30559116,104710.0,104700.0,0.59109297]
["bitfinex-derivatives","BTCF0:USTF0",1737854942160,0.30559116,104710.0,104700.0,0.63158078]
["bitfinex-derivatives","BTCF0:USTF0",1737854943565,0.30559116,104710.0,104700.0,0.57973786]
["bitfinex-derivatives","BTCF0:USTF0",1737854946568,0.30559116,104710.0,104700.0,0.63158078]
["bitfinex-derivatives","BTCF0:USTF0",1737854953273,0.30559116,104710.0,104700.0,0.86045906]
["bitfinex-derivatives","BTCF0:USTF0",1737854954472,0.30559116,104710.0,104700.0,0.84609906]
["bitfinex-derivatives","BTCF0:USTF0",1737854955271,0.30559116,104710.0,104700.0,0.86045906]
["bitfinex-derivatives","BTCF0:USTF0",1737854957368,0.30559116,104710.0,104700.0,0.84609906]
["bitfinex-derivatives","BTCF0:USTF0",1737854957778,0.30559116,104710.0,104700.0,0.86045906]
["bitfinex-derivatives","BTCF0:USTF0",1737854958477,0.30559116,104710.0,104700.0,0.84609906]
["bitfinex-derivatives","BTCF0:USTF0",1737854959078,0.30559116,104710.0,104700.0,0.86045906]
["bitfinex-derivatives","BTCF0:USTF0",1737854959472,0.30559116,104710.0,104700.0,0.84609906]
["bitfinex-derivatives","BTCF0:USTF0",1737854959874,0.30559116,104710.0,104700.0,0.92881906]
["bitfinex-derivatives","BTCF0:USTF0",1737854960076,0.30559116,104710.0,104700.0,0.91445906]
["bitfinex-derivatives","BTCF0:USTF0",1737854960473,0.30559116,104710.0,104700.0,0.87697614]
["bitfinex-derivatives","BTCF0:USTF0",1737854961977,0.30559116,104710.0,104700.0,0.92881906]
["bitfinex-derivatives","BTCF0:USTF0",1737854962385,0.30559116,104710.0,104700.0,0.87697614]
["bitfinex-derivatives","BTCF0:USTF0",1737854962687,0.35743408,104710.0,104700.0,0.87697614]
["bitfinex-derivatives","BTCF0:USTF0",1737854962881,0.71823408,104710.0,104700.0,0.87697614]
["bitfinex-derivatives","BTCF0:USTF0",1737854963382,0.71823408,104710.0,104700.0,0.59370966]
["bitfinex-derivatives","BTCF0:USTF0",1737854963783,0.71823408,104710.0,104700.0,0.55322185]
["bitfinex-derivatives","BTCF0:USTF0",1737854965378,0.71823408,104710.0,104700.0,0.59370966]
["bitfinex-derivatives","BTCF0:USTF0",1737854969787,0.8614761,104710.0,104700.0,0.30742835]
["bitfinex-derivatives","BTCF0:USTF0",1737854982988,0.8614761,104710.0,104700.0,0.26936609]
["bitfinex-derivatives","BTCF0:USTF0",1737854983886,0.8614761,104710.0,104700.0,0.30743943]
["bitfinex-derivatives","BTCF0:USTF0",1737854986597,0.8614761,104710.0,104700.0,0.26936609]
["bitfinex-derivatives","BTCF0:USTF0",1737854987196,0.8614761,104710.0,104700.0,0.30744256]
["bitfinex-derivatives","BTCF0:USTF0",1737854987692,0.8614761,104710.0,104700.0,0.26936609]
["bitfinex-derivatives","BTCF0:USTF0",1737854988291,0.8614761,104710.0,104700.0,0.30744332]
["bitfinex-derivatives","BTCF0:USTF0",1737854988694,0.8614761,104710.0,104700.0,0.26936609]
["bitfinex-derivatives","BTCF0:USTF0",1737854989289,0.8614761,104710.0,104700.0,0.30744426]
["bitfinex-derivatives","BTCF0:USTF0",1737854993797,0.8614761,104710.0,104700.0,0.49849426]
["bitfinex-derivatives","BTCF0:USTF0",1737855003400,0.80963318,104710.0,104700.0,0.50984937]
["bitfinex-derivatives","BTCF0:USTF0",1737855004598,0.80963318,104710.0,104700.0,0.45800645]
["bitfinex-derivatives","BTCF0:USTF0",1737855006407,0.80963318,104710.0,104700.0,0.50984937]
["bitfinex-derivatives","BTCF0:USTF0",1737855009411,0.66639116,104710.0,104700.0,0.50984937]
["bitfinex-derivatives","BTCF0:USTF0",1737855012109,0.66639116,104710.0,104700.0,0.55033718]
["bitfinex-derivatives","BTCF0:USTF0",1737855012417,0.66639116,104710.0,104700.0,0.49849426]
["bitfinex-derivatives","BTCF0:USTF0",1737855014015,0.80963318,104710.0,104700.0,0.49849426]
["bitfinex-derivatives","BTCF0:USTF0",1737855014811,0.80963318,104710.0,104700.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1737855015822,0.44883318,104710.0,104700.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1737855016018,0.80963318,104710.0,104700.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1737855016337,0.80963318,104710.0,104700.0,0.47236645]
["bitfinex-derivatives","BTCF0:USTF0",1737855017912,0.80963318,104710.0,104700.0,0.43428828]
["bitfinex-derivatives","BTCF0:USTF0",1737855020225,0.80963318,104710.0,104700.0,0.47477609]
["bitfinex-derivatives","BTCF0:USTF0",1737855020427,0.80963318,104710.0,104700.0,0.51286725]
["bitfinex-derivatives","BTCF0:USTF0",1737855020924,0.66639116,104710.0,104700.0,0.51286725]
["bitfinex-derivatives","BTCF0:USTF0",1737855024217,0.80963318,104710.0,104700.0,0.79914856]
["bitfinex-derivatives","BTCF0:USTF0",1737855027231,0.80963318,104710.0,104700.0,0.75866075]
["bitfinex-derivatives","BTCF0:USTF0",1737855032031,0.80963318,104710.0,104700.0,0.47237944]
["bitfinex-derivatives","BTCF0:USTF0",1737855034233,0.80963318,104710.0,104700.0,0.51286725]
["bitfinex-derivatives","BTCF0:USTF0",1737855034527,0.80963318,104710.0,104700.0,0.49850725]
["bitfinex-derivatives","BTCF0:USTF0",1737855034734,0.80963318,104710.0,104700.0,0.51286725]
["bitfinex-derivatives","BTCF0:USTF0",1737855037136,1.17043318,104710.0,104700.0,0.37366017]
["bitfinex-derivatives","BTCF0:USTF0",1737855037736,0.80963318,104710.0,104700.0,0.37366017]
["bitfinex-derivatives","BTCF0:USTF0",1737855038036,0.80963318,104710.0,104700.0,0.56471017]
["bitfinex-derivatives","BTCF0:USTF0",1737855039338,0.80963318,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855041230,0.80963318,104710.0,104700.0,0.81050367]
["bitfinex-derivatives","BTCF0:USTF0",1737855041633,0.80963318,104710.0,104700.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1737855041828,0.80963318,104710.0,104700.0,0.81050367]
["bitfinex-derivatives","BTCF0:USTF0",1737855042746,0.66639116,104710.0,104700.0,0.81050367]
["bitfinex-derivatives","BTCF0:USTF0",1737855043935,0.66639116,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855044534,0.30559116,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855045141,0.30559116,104710.0,104700.0,0.9028344]
["bitfinex-derivatives","BTCF0:USTF0",1737855045446,0.30559116,104710.0,104700.0,1.2636344]
["bitfinex-derivatives","BTCF0:USTF0",1737855045636,0.66639116,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855046236,0.39153456,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855046837,0.39153456,104710.0,104700.0,1.21179148]
["bitfinex-derivatives","BTCF0:USTF0",1737855047039,0.39153456,104710.0,104700.0,0.85099148]
["bitfinex-derivatives","BTCF0:USTF0",1737855052451,0.39153456,104710.0,104700.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1737855054551,0.39153456,104710.0,104700.0,0.84798659]
["bitfinex-derivatives","BTCF0:USTF0",1737855054949,0.39153456,104710.0,104700.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1737855056447,0.39153456,104710.0,104700.0,0.61655309]
["bitfinex-derivatives","BTCF0:USTF0",1737855059550,0.39153456,104710.0,104700.0,0.57606528]
["bitfinex-derivatives","BTCF0:USTF0",1737855060151,0.39153456,104710.0,104700.0,0.93686528]
["bitfinex-derivatives","BTCF0:USTF0",1737855060357,0.39153456,104710.0,104700.0,0.57606528]
["bitfinex-derivatives","BTCF0:USTF0",1737855060855,0.39153456,104710.0,104700.0,1.2636344]
["bitfinex-derivatives","BTCF0:USTF0",1737855061157,0.39153456,104710.0,104700.0,0.9028344]
["bitfinex-derivatives","BTCF0:USTF0",1737855061659,0.39153456,104710.0,104700.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1737855062157,0.39153456,104710.0,104700.0,1.22314659]
["bitfinex-derivatives","BTCF0:USTF0",1737855062459,0.39153456,104710.0,104700.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1737855065758,0.39153456,104710.0,104700.0,0.57606528]
["bitfinex-derivatives","BTCF0:USTF0",1737855066261,0.39153456,104710.0,104700.0,0.52422236]
["bitfinex-derivatives","BTCF0:USTF0",1737855066651,0.39153456,104710.0,104700.0,0.57606528]
["bitfinex-derivatives","BTCF0:USTF0",1737855067054,0.39153456,104710.0,104700.0,0.61655309]
["bitfinex-derivatives","BTCF0:USTF0",1737855067760,0.39153456,104710.0,104700.0,0.56471017]
["bitfinex-derivatives","BTCF0:USTF0",1737855068059,0.39153456,104710.0,104700.0,0.64902904]
["bitfinex-derivatives","BTCF0:USTF0",1737855068559,0.39153456,104710.0,104700.0,0.59718612]
["bitfinex-derivatives","BTCF0:USTF0",1737855069155,0.39153456,104710.0,104700.0,0.88346743]
["bitfinex-derivatives","BTCF0:USTF0",1737855071462,0.39153456,104710.0,104700.0,0.93531035]
["bitfinex-derivatives","BTCF0:USTF0",1737855072165,0.39153456,104710.0,104700.0,0.88346743]
["bitfinex-derivatives","BTCF0:USTF0",1737855072765,0.39153456,104710.0,104700.0,0.93531035]
["bitfinex-derivatives","BTCF0:USTF0",1737855072963,0.39153456,104710.0,104700.0,0.65458915]
["bitfinex-derivatives","BTCF0:USTF0",1737855074061,0.39153456,104710.0,104700.0,0.70643207]
["bitfinex-derivatives","BTCF0:USTF0",1737855074458,0.39153456,104710.0,104700.0,0.69207207]
["bitfinex-derivatives","BTCF0:USTF0",1737855074657,0.39153456,104710.0,104700.0,0.70643207]
["bitfinex-derivatives","BTCF0:USTF0",1737855074860,0.39153456,104710.0,104700.0,0.65458915]
["bitfinex-derivatives","BTCF0:USTF0",1737855075356,0.39153456,104710.0,104700.0,0.70643207]
["bitfinex-derivatives","BTCF0:USTF0",1737855075561,0.39153456,104710.0,104700.0,0.65458915]
["bitfinex-derivatives","BTCF0:USTF0",1737855075756,0.39153456,104710.0,104700.0,0.70643207]
["bitfinex-derivatives","BTCF0:USTF0",1737855076765,0.39153456,104710.0,104700.0,0.65458915]
["bitfinex-derivatives","BTCF0:USTF0",1737855077065,0.39153456,104710.0,104700.0,0.6221132]
["bitfinex-derivatives","BTCF0:USTF0",1737855077971,0.39153456,104710.0,104700.0,0.67395612]
["bitfinex-derivatives","BTCF0:USTF0",1737855078268,0.39153456,104710.0,104700.0,0.6221132]
["bitfinex-derivatives","BTCF0:USTF0",1737855084476,0.39153456,104710.0,104700.0,0.6904732]
["bitfinex-derivatives","BTCF0:USTF0",1737855094481,0.39153456,104710.0,104700.0,0.6761132]
["bitfinex-derivatives","BTCF0:USTF0",1737855094984,0.39153456,104710.0,104700.0,0.6904732]
["bitfinex-derivatives","BTCF0:USTF0",1737855096481,0.80417748,104710.0,104700.0,0.32437247]
["bitfinex-derivatives","BTCF0:USTF0",1737855096675,0.80417748,104710.0,104700.0,0.28628131]
["bitfinex-derivatives","BTCF0:USTF0",1737855100484,0.8560204,104710.0,104700.0,0.28628131]
["bitfinex-derivatives","BTCF0:USTF0",1737855101281,0.19105,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855101480,0.75103584,104700.0,104690.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855102489,0.75103584,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855102986,0.69919292,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855104189,0.75103584,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855104486,0.69919292,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855105288,0.75103584,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855105882,1.0086937,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855106086,0.95685078,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855108379,1.0086937,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855108577,1.0185023,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855109180,1.0185023,104700.0,104690.0,0.03356225]
["bitfinex-derivatives","BTCF0:USTF0",1737855109682,1.0185023,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855109888,0.96100482,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855114585,0.9091619,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855116692,0.9091619,104700.0,104690.0,0.03359683]
["bitfinex-derivatives","BTCF0:USTF0",1737855117598,0.9091619,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855118100,0.9091619,104700.0,104690.0,0.03363758]
["bitfinex-derivatives","BTCF0:USTF0",1737855120492,0.9091619,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737855121788,0.9091619,104700.0,104690.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1737855123097,0.85731898,104700.0,104690.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1737855123491,0.9091619,104700.0,104690.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1737855124600,0.85731898,104700.0,104690.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1737855124902,0.9091619,104700.0,104690.0,0.0336518]
["bitfinex-derivatives","BTCF0:USTF0",1737855125194,0.87526028,104700.0,104690.0,0.07545031]
["bitfinex-derivatives","BTCF0:USTF0",1737855125396,1.0185023,104700.0,104690.0,0.07545031]
["bitfinex-derivatives","BTCF0:USTF0",1737855125897,0.96665938,104700.0,104690.0,0.07545031]
["bitfinex-derivatives","BTCF0:USTF0",1737855126604,1.0185023,104700.0,104690.0,0.07545031]
["bitfinex-derivatives","BTCF0:USTF0",1737855128498,0.191086,104680.0,104670.0,0.42578051]
["bitfinex-derivatives","BTCF0:USTF0",1737855128791,1.01637184,104680.0,104670.0,0.42578051]
["bitfinex-derivatives","BTCF0:USTF0",1737855128989,1.01637184,104680.0,104670.0,0.76956005]
["bitfinex-derivatives","BTCF0:USTF0",1737855129801,1.01637184,104680.0,104670.0,0.70636005]
["bitfinex-derivatives","BTCF0:USTF0",1737855130596,1.01637184,104680.0,104670.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1737855130798,1.08097184,104680.0,104670.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1737855131001,1.11257184,104680.0,104670.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1737855131202,1.16441476,104680.0,104670.0,0.63906085]
["bitfinex-derivatives","BTCF0:USTF0",1737855131607,1.11257184,104680.0,104670.0,0.63906085]
["bitfinex-derivatives","BTCF0:USTF0",1737855131906,1.16441476,104680.0,104670.0,0.63906085]
["bitfinex-derivatives","BTCF0:USTF0",1737855133602,1.17405482,104680.0,104670.0,0.63906085]
["bitfinex-derivatives","BTCF0:USTF0",1737855133802,1.17405482,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737855133803,1.31729684,104680.0,104670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737855134398,0.191105,104670.0,104660.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1737855134598,0.65559084,104670.0,104660.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1737855135806,0.65559084,104670.0,104660.0,0.1759382]
["bitfinex-derivatives","BTCF0:USTF0",1737855136201,0.65559084,104670.0,104660.0,0.1849382]
["bitfinex-derivatives","BTCF0:USTF0",1737855138005,0.65559084,104670.0,104660.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855138904,0.60374792,104670.0,104660.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855142407,0.68927855,104670.0,104660.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855148818,0.68927855,104670.0,104660.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737855149014,0.68927855,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855157015,0.74698994,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855161212,0.77514463,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855174631,0.82698755,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855175137,0.77514463,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855177940,0.60374792,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855185848,0.77555238,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855199154,0.8273953,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855200053,0.65559084,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855200557,0.60374792,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855206859,0.65559084,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855224570,0.60374792,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855224882,0.82744753,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855235184,0.65559084,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855236987,0.60374792,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855237989,0.60374792,104670.0,104660.0,0.04495693]
["bitfinex-derivatives","BTCF0:USTF0",1737855238196,0.65559084,104670.0,104660.0,0.04495693]
["bitfinex-derivatives","BTCF0:USTF0",1737855239591,0.60374792,104670.0,104660.0,0.04495693]
["bitfinex-derivatives","BTCF0:USTF0",1737855239992,0.60374792,104670.0,104660.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737855241994,0.60374792,104670.0,104660.0,0.01807601]
["bitfinex-derivatives","BTCF0:USTF0",1737855244492,0.60374792,104670.0,104660.0,0.01807604]
["bitfinex-derivatives","BTCF0:USTF0",1737855245096,0.91863564,104670.0,104660.0,0.01807604]
["bitfinex-derivatives","BTCF0:USTF0",1737855245299,0.91863564,104670.0,104660.0,0.18987084]
["bitfinex-derivatives","BTCF0:USTF0",1737855248998,0.91863564,104670.0,104660.0,0.18987087]
["bitfinex-derivatives","BTCF0:USTF0",1737855251291,0.91863564,104670.0,104660.0,0.18987085]
["bitfinex-derivatives","BTCF0:USTF0",1737855253402,0.7468787,104670.0,104660.0,0.18987085]
["bitfinex-derivatives","BTCF0:USTF0",1737855256095,0.7468787,104670.0,104660.0,0.21376309]
["bitfinex-derivatives","BTCF0:USTF0",1737855257701,0.7468787,104670.0,104660.0,0.21376312]
["bitfinex-derivatives","BTCF0:USTF0",1737855258703,0.72537567,104670.0,104660.0,0.25557455]
["bitfinex-derivatives","BTCF0:USTF0",1737855260305,0.72537567,104670.0,104660.0,0.23168229]
["bitfinex-derivatives","BTCF0:USTF0",1737855260806,0.89713261,104670.0,104660.0,0.23168229]
["bitfinex-derivatives","BTCF0:USTF0",1737855262596,0.67568772,104670.0,104660.0,0.23168229]
["bitfinex-derivatives","BTCF0:USTF0",1737855262801,0.80425805,104690.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737855263002,0.61318705,104690.0,104680.0,0.05184292]
["bitfinex-derivatives","BTCF0:USTF0",1737855263201,0.61318705,104690.0,104680.0,0.08062412]
["bitfinex-derivatives","BTCF0:USTF0",1737855263509,0.20054413,104690.0,104680.0,0.32355178]
["bitfinex-derivatives","BTCF0:USTF0",1737855264110,0.20054413,104690.0,104680.0,0.39472196]
["bitfinex-derivatives","BTCF0:USTF0",1737855264299,0.20454413,104690.0,104680.0,0.36164148]
["bitfinex-derivatives","BTCF0:USTF0",1737855264500,0.20554413,104690.0,104680.0,0.32355178]
["bitfinex-derivatives","BTCF0:USTF0",1737855264696,0.20154413,104690.0,104680.0,0.32355178]
["bitfinex-derivatives","BTCF0:USTF0",1737855264902,0.20554413,104690.0,104680.0,0.32355178]
["bitfinex-derivatives","BTCF0:USTF0",1737855265811,0.20554413,104690.0,104680.0,0.35663226]
["bitfinex-derivatives","BTCF0:USTF0",1737855267808,0.20554413,104690.0,104680.0,0.7174219]
["bitfinex-derivatives","BTCF0:USTF0",1737855268006,0.20554413,104690.0,104680.0,0.3566219]
["bitfinex-derivatives","BTCF0:USTF0",1737855268303,0.20554413,104690.0,104680.0,0.33273876]
["bitfinex-derivatives","BTCF0:USTF0",1737855269001,0.20554413,104690.0,104680.0,0.70291744]
["bitfinex-derivatives","BTCF0:USTF0",1737855269209,0.20554413,104690.0,104680.0,0.34211744]
["bitfinex-derivatives","BTCF0:USTF0",1737855269707,0.20554413,104690.0,104680.0,0.34211737]
["bitfinex-derivatives","BTCF0:USTF0",1737855270103,0.20554413,104690.0,104680.0,0.79421083]
["bitfinex-derivatives","BTCF0:USTF0",1737855270104,0.0051434,104690.0,104680.0,0.79421083]
["bitfinex-derivatives","BTCF0:USTF0",1737855270299,0.0051434,104690.0,104680.0,0.70928743]
["bitfinex-derivatives","BTCF0:USTF0",1737855270504,0.0051434,104690.0,104680.0,0.76113035]
["bitfinex-derivatives","BTCF0:USTF0",1737855270705,0.0051434,104690.0,104680.0,0.70928743]
["bitfinex-derivatives","BTCF0:USTF0",1737855271004,0.0051434,104690.0,104680.0,1.15501083]
["bitfinex-derivatives","BTCF0:USTF0",1737855271204,0.0051434,104690.0,104680.0,0.70928743]
["bitfinex-derivatives","BTCF0:USTF0",1737855271409,0.0051434,104690.0,104680.0,0.66748503]
["bitfinex-derivatives","BTCF0:USTF0",1737855272113,0.0051434,104690.0,104680.0,0.66748523]
["bitfinex-derivatives","BTCF0:USTF0",1737855273111,0.0051434,104690.0,104680.0,0.43902949]
["bitfinex-derivatives","BTCF0:USTF0",1737855276114,0.0051434,104690.0,104680.0,0.49087241]
["bitfinex-derivatives","BTCF0:USTF0",1737855276314,0.08561783,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737855276614,0.08561783,104710.0,104700.0,0.29473584]
["bitfinex-derivatives","BTCF0:USTF0",1737855276807,0.75302594,104720.0,104710.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737855277007,0.75302594,104720.0,104710.0,0.33817492]
["bitfinex-derivatives","BTCF0:USTF0",1737855277210,0.75302594,104720.0,104710.0,0.35309891]
["bitfinex-derivatives","BTCF0:USTF0",1737855277608,0.75159293,104720.0,104710.0,0.35309891]
["bitfinex-derivatives","BTCF0:USTF0",1737855278015,0.80343585,104720.0,104710.0,0.35309891]
["bitfinex-derivatives","BTCF0:USTF0",1737855278207,0.80943585,104720.0,104710.0,0.35409891]
["bitfinex-derivatives","BTCF0:USTF0",1737855279517,0.75759293,104720.0,104710.0,0.35409891]
["bitfinex-derivatives","BTCF0:USTF0",1737855280114,0.75959293,104720.0,104710.0,0.35409891]
["bitfinex-derivatives","BTCF0:USTF0",1737855280419,0.75959293,104720.0,104710.0,0.33917492]
["bitfinex-derivatives","BTCF0:USTF0",1737855280817,0.75959293,104720.0,104710.0,0.35409894]
["bitfinex-derivatives","BTCF0:USTF0",1737855281012,0.75959293,104720.0,104710.0,0.33917492]
["bitfinex-derivatives","BTCF0:USTF0",1737855281210,0.75959293,104720.0,104710.0,0.35409894]
["bitfinex-derivatives","BTCF0:USTF0",1737855281417,0.75959293,104720.0,104710.0,0.33917492]
["bitfinex-derivatives","BTCF0:USTF0",1737855281617,0.75959293,104720.0,104710.0,0.35409894]
["bitfinex-derivatives","BTCF0:USTF0",1737855281817,0.75959293,104720.0,104710.0,0.33917492]
["bitfinex-derivatives","BTCF0:USTF0",1737855282121,0.559818,104720.0,104710.0,0.33917492]
["bitfinex-derivatives","BTCF0:USTF0",1737855282318,0.559818,104720.0,104710.0,0.35409894]
["bitfinex-derivatives","BTCF0:USTF0",1737855282519,0.559818,104720.0,104710.0,0.36902296]
["bitfinex-derivatives","BTCF0:USTF0",1737855284017,0.559818,104720.0,104710.0,0.31718004]
["bitfinex-derivatives","BTCF0:USTF0",1737855285729,0.08561783,104740.0,104710.0,1.15709834]
["bitfinex-derivatives","BTCF0:USTF0",1737855285907,0.08561783,104740.0,104730.0,0.60363792]
["bitfinex-derivatives","BTCF0:USTF0",1737855286113,0.08561783,104740.0,104730.0,0.61856194]
["bitfinex-derivatives","BTCF0:USTF0",1737855286313,0.08561783,104740.0,104730.0,0.68176194]
["bitfinex-derivatives","BTCF0:USTF0",1737855286917,0.08761783,104740.0,104730.0,0.68175795]
["bitfinex-derivatives","BTCF0:USTF0",1737855287310,0.09061783,104740.0,104730.0,0.68175795]
["bitfinex-derivatives","BTCF0:USTF0",1737855287619,0.09061783,104740.0,104730.0,1.09440087]
["bitfinex-derivatives","BTCF0:USTF0",1737855287824,0.26823258,104760.0,104750.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737855287825,0.17073258,104760.0,104750.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737855288021,0.17073258,104760.0,104750.0,0.67036487]
["bitfinex-derivatives","BTCF0:USTF0",1737855288213,0.13561148,104760.0,104750.0,0.67036487]
["bitfinex-derivatives","BTCF0:USTF0",1737855288415,0.13561148,104760.0,104750.0,0.61852195]
["bitfinex-derivatives","BTCF0:USTF0",1737855288619,0.11413127,104760.0,104750.0,0.68417602]
["bitfinex-derivatives","BTCF0:USTF0",1737855289612,0.11413127,104760.0,104750.0,0.56667903]
["bitfinex-derivatives","BTCF0:USTF0",1737855289818,0.11613127,104760.0,104750.0,0.28460649]
["bitfinex-derivatives","BTCF0:USTF0",1737855290520,0.11413127,104760.0,104750.0,0.75029341]
["bitfinex-derivatives","BTCF0:USTF0",1737855290722,0.646607,104780.0,104760.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1737855290921,0.646607,104780.0,104760.0,0.34787549]
["bitfinex-derivatives","BTCF0:USTF0",1737855291221,0.3608,104770.0,104760.0,0.26914803]
["bitfinex-derivatives","BTCF0:USTF0",1737855291422,0.551722,104770.0,104760.0,0.26914803]
["bitfinex-derivatives","BTCF0:USTF0",1737855293123,0.190891,104790.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737855293323,0.190891,104790.0,104780.0,0.07872746]
["bitfinex-derivatives","BTCF0:USTF0",1737855293627,0.551691,104790.0,104780.0,0.01492003]
["bitfinex-derivatives","BTCF0:USTF0",1737855296430,0.551691,104790.0,104780.0,0.01592003]
["bitfinex-derivatives","BTCF0:USTF0",1737855297225,0.551691,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737855297526,0.551691,104790.0,104780.0,0.01591479]
["bitfinex-derivatives","BTCF0:USTF0",1737855299228,0.70914592,104790.0,104780.0,0.01591479]
["bitfinex-derivatives","BTCF0:USTF0",1737855299430,0.190904,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855299630,0.63043146,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855300925,0.63043146,104780.0,104740.0,0.57930735]
["bitfinex-derivatives","BTCF0:USTF0",1737855300926,0.43952746,104780.0,104740.0,0.57930735]
["bitfinex-derivatives","BTCF0:USTF0",1737855301124,0.3608,104750.0,104740.0,0.27524672]
["bitfinex-derivatives","BTCF0:USTF0",1737855301322,0.3608,104750.0,104740.0,0.35397418]
["bitfinex-derivatives","BTCF0:USTF0",1737855301526,0.3608,104750.0,104740.0,0.39576135]
["bitfinex-derivatives","BTCF0:USTF0",1737855302834,0.3608,104750.0,104740.0,0.40176135]
["bitfinex-derivatives","BTCF0:USTF0",1737855303132,0.3608,104750.0,104740.0,0.59873835]
["bitfinex-derivatives","BTCF0:USTF0",1737855303734,0.3608,104750.0,104740.0,0.59573835]
["bitfinex-derivatives","BTCF0:USTF0",1737855304523,0.33096172,104750.0,104740.0,0.59573835]
["bitfinex-derivatives","BTCF0:USTF0",1737855304831,0.33096172,104750.0,104740.0,0.42394355]
["bitfinex-derivatives","BTCF0:USTF0",1737855305436,0.52192072,104750.0,104740.0,0.34521609]
["bitfinex-derivatives","BTCF0:USTF0",1737855306032,0.52192072,104750.0,104740.0,0.15423909]
["bitfinex-derivatives","BTCF0:USTF0",1737855306438,0.52192072,104750.0,104740.0,0.08411909]
["bitfinex-derivatives","BTCF0:USTF0",1737855306639,0.52192072,104750.0,104740.0,0.05221909]
["bitfinex-derivatives","BTCF0:USTF0",1737855307640,0.52192072,104750.0,104740.0,0.13094655]
["bitfinex-derivatives","BTCF0:USTF0",1737855308037,0.52192072,104750.0,104740.0,0.05221909]
["bitfinex-derivatives","BTCF0:USTF0",1737855311431,0.52192072,104750.0,104740.0,0.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1737855314135,0.52192072,104750.0,104740.0,0.25811538]
["bitfinex-derivatives","BTCF0:USTF0",1737855314334,0.52192072,104750.0,104740.0,0.33684284]
["bitfinex-derivatives","BTCF0:USTF0",1737855314642,0.49208214,104750.0,104740.0,0.33684284]
["bitfinex-derivatives","BTCF0:USTF0",1737855316648,0.49208214,104750.0,104740.0,0.25811538]
["bitfinex-derivatives","BTCF0:USTF0",1737855316944,0.49208214,104750.0,104740.0,0.29080906]
["bitfinex-derivatives","BTCF0:USTF0",1737855319033,0.49208214,104750.0,104740.0,0.32390906]
["bitfinex-derivatives","BTCF0:USTF0",1737855321246,0.49208214,104750.0,104740.0,0.49570386]
["bitfinex-derivatives","BTCF0:USTF0",1737855322859,0.49208214,104750.0,104740.0,0.49570396]
["bitfinex-derivatives","BTCF0:USTF0",1737855324642,0.46224335,104750.0,104740.0,0.48078457]
["bitfinex-derivatives","BTCF0:USTF0",1737855325743,0.46224335,104750.0,104740.0,0.49570396]
["bitfinex-derivatives","BTCF0:USTF0",1737855328648,0.46224335,104750.0,104740.0,0.48078457]
["bitfinex-derivatives","BTCF0:USTF0",1737855329154,0.27128435,104750.0,104740.0,0.78796777]
["bitfinex-derivatives","BTCF0:USTF0",1737855329452,0.27128435,104750.0,104740.0,0.85236777]
["bitfinex-derivatives","BTCF0:USTF0",1737855329654,0.27128435,104750.0,104740.0,0.89191868]
["bitfinex-derivatives","BTCF0:USTF0",1737855329952,0.27128435,104750.0,104740.0,0.84023917]
["bitfinex-derivatives","BTCF0:USTF0",1737855330349,0.27128435,104750.0,104740.0,0.89191868]
["bitfinex-derivatives","BTCF0:USTF0",1737855330549,0.27128435,104750.0,104740.0,0.84023917]
["bitfinex-derivatives","BTCF0:USTF0",1737855330845,0.27128435,104750.0,104740.0,0.89191868]
["bitfinex-derivatives","BTCF0:USTF0",1737855331046,0.27128435,104750.0,104740.0,0.84023917]
["bitfinex-derivatives","BTCF0:USTF0",1737855331754,0.27128435,104750.0,104740.0,0.86730965]
["bitfinex-derivatives","BTCF0:USTF0",1737855333256,0.27128435,104750.0,104740.0,1.36207295]
["bitfinex-derivatives","BTCF0:USTF0",1737855333751,0.27128435,104750.0,104740.0,1.46807569]
["bitfinex-derivatives","BTCF0:USTF0",1737855333956,0.27128435,104750.0,104740.0,1.47751823]
["bitfinex-derivatives","BTCF0:USTF0",1737855334655,0.27128435,104750.0,104740.0,1.52883063]
["bitfinex-derivatives","BTCF0:USTF0",1737855334656,0.24144526,104750.0,104740.0,1.52883063]
["bitfinex-derivatives","BTCF0:USTF0",1737855334855,0.24144526,104750.0,104740.0,1.52883083]
["bitfinex-derivatives","BTCF0:USTF0",1737855336054,0.24144526,104750.0,104740.0,1.49187843]
["bitfinex-derivatives","BTCF0:USTF0",1737855336456,0.24144526,104750.0,104740.0,1.52883624]
["bitfinex-derivatives","BTCF0:USTF0",1737855336661,0.24144526,104750.0,104740.0,1.41339096]
["bitfinex-derivatives","BTCF0:USTF0",1737855338862,0.24144526,104750.0,104740.0,1.39903096]
["bitfinex-derivatives","BTCF0:USTF0",1737855339453,0.24144526,104750.0,104740.0,1.36207315]
["bitfinex-derivatives","BTCF0:USTF0",1737855341954,0.24144526,104750.0,104740.0,1.32937947]
["bitfinex-derivatives","BTCF0:USTF0",1737855342561,0.24144526,104750.0,104740.0,1.25062947]
["bitfinex-derivatives","BTCF0:USTF0",1737855343162,0.43240426,104750.0,104740.0,1.25062947]
["bitfinex-derivatives","BTCF0:USTF0",1737855343365,0.43240426,104750.0,104740.0,1.28332315]
["bitfinex-derivatives","BTCF0:USTF0",1737855343762,0.43240426,104750.0,104740.0,1.36207315]
["bitfinex-derivatives","BTCF0:USTF0",1737855344563,0.43240426,104750.0,104740.0,1.01829361]
["bitfinex-derivatives","BTCF0:USTF0",1737855346961,0.40256484,104750.0,104740.0,0.87514361]
["bitfinex-derivatives","BTCF0:USTF0",1737855347463,0.41217663,104750.0,104740.0,0.87514361]
["bitfinex-derivatives","BTCF0:USTF0",1737855347863,0.41217663,104750.0,104740.0,0.86022407]
["bitfinex-derivatives","BTCF0:USTF0",1737855351165,0.41217663,104750.0,104740.0,0.59476622]
["bitfinex-derivatives","BTCF0:USTF0",1737855351663,0.41217663,104750.0,104740.0,0.64645406]
["bitfinex-derivatives","BTCF0:USTF0",1737855352165,0.52673896,104750.0,104740.0,0.64645406]
["bitfinex-derivatives","BTCF0:USTF0",1737855353564,0.52673896,104750.0,104740.0,0.59476622]
["bitfinex-derivatives","BTCF0:USTF0",1737855355156,0.52673896,104750.0,104740.0,0.66924707]
["bitfinex-derivatives","BTCF0:USTF0",1737855356865,0.41217663,104750.0,104740.0,0.86022407]
["bitfinex-derivatives","BTCF0:USTF0",1737855357064,0.41217663,104750.0,104740.0,0.91191191]
["bitfinex-derivatives","BTCF0:USTF0",1737855357259,0.40256484,104750.0,104740.0,0.94461191]
["bitfinex-derivatives","BTCF0:USTF0",1737855357956,0.37272542,104750.0,104740.0,0.95953162]
["bitfinex-derivatives","BTCF0:USTF0",1737855358967,0.37272542,104750.0,104740.0,0.94461191]
["bitfinex-derivatives","BTCF0:USTF0",1737855359567,0.37272542,104750.0,104740.0,0.98156955]
["bitfinex-derivatives","BTCF0:USTF0",1737855360971,0.37272542,104750.0,104740.0,0.94461191]
["bitfinex-derivatives","BTCF0:USTF0",1737855362472,0.37272542,104750.0,104740.0,0.98156863]
["bitfinex-derivatives","BTCF0:USTF0",1737855363567,0.37272542,104750.0,104740.0,0.94461191]
["bitfinex-derivatives","BTCF0:USTF0",1737855364070,0.48728775,104750.0,104740.0,1.28839145]
["bitfinex-derivatives","BTCF0:USTF0",1737855364664,0.48728775,104750.0,104740.0,1.32534756]
["bitfinex-derivatives","BTCF0:USTF0",1737855365463,0.48728775,104750.0,104740.0,1.28839145]
["bitfinex-derivatives","BTCF0:USTF0",1737855366173,0.48728775,104750.0,104740.0,1.27366048]
["bitfinex-derivatives","BTCF0:USTF0",1737855366373,0.48728775,104750.0,104740.0,1.32534832]
["bitfinex-derivatives","BTCF0:USTF0",1737855366873,0.48728775,104750.0,104740.0,1.28839145]
["bitfinex-derivatives","BTCF0:USTF0",1737855374077,0.45744753,104750.0,104740.0,1.30331156]
["bitfinex-derivatives","BTCF0:USTF0",1737855374979,0.45744753,104750.0,104740.0,1.28839145]
["bitfinex-derivatives","BTCF0:USTF0",1737855375274,0.11456233,104750.0,104740.0,1.61166847]
["bitfinex-derivatives","BTCF0:USTF0",1737855375880,0.11456233,104750.0,104740.0,1.3257752]
["bitfinex-derivatives","BTCF0:USTF0",1737855376071,0.11456233,104750.0,104740.0,1.6865752]
["bitfinex-derivatives","BTCF0:USTF0",1737855379079,0.30552133,104750.0,104740.0,1.6865752]
["bitfinex-derivatives","BTCF0:USTF0",1737855379275,0.30552133,104750.0,104740.0,1.68514328]
["bitfinex-derivatives","BTCF0:USTF0",1737855380469,0.190959,104750.0,104740.0,1.68514328]
["bitfinex-derivatives","BTCF0:USTF0",1737855381675,0.190959,104750.0,104740.0,1.64818541]
["bitfinex-derivatives","BTCF0:USTF0",1737855384189,0.190959,104750.0,104740.0,1.30440587]
["bitfinex-derivatives","BTCF0:USTF0",1737855386299,0.190959,104750.0,104740.0,1.34135951]
["bitfinex-derivatives","BTCF0:USTF0",1737855388300,0.190959,104750.0,104740.0,1.30440587]
["bitfinex-derivatives","BTCF0:USTF0",1737855388701,0.190959,104750.0,104740.0,1.64818541]
["bitfinex-derivatives","BTCF0:USTF0",1737855393602,0.190959,104750.0,104740.0,1.30440587]
["bitfinex-derivatives","BTCF0:USTF0",1737855398199,0.190959,104750.0,104740.0,1.3413596]
["bitfinex-derivatives","BTCF0:USTF0",1737855398601,0.190959,104750.0,104740.0,1.28967176]
["bitfinex-derivatives","BTCF0:USTF0",1737855399299,0.190959,104750.0,104740.0,1.3413596]
["bitfinex-derivatives","BTCF0:USTF0",1737855400910,0.190959,104750.0,104740.0,1.68213914]
["bitfinex-derivatives","BTCF0:USTF0",1737855401110,0.190959,104750.0,104740.0,1.68513914]
["bitfinex-derivatives","BTCF0:USTF0",1737855402708,0.190959,104750.0,104740.0,1.68413914]
["bitfinex-derivatives","BTCF0:USTF0",1737855408918,0.39144884,104750.0,104740.0,1.68413914]
["bitfinex-derivatives","BTCF0:USTF0",1737855410918,0.39144884,104750.0,104740.0,1.49316214]
["bitfinex-derivatives","BTCF0:USTF0",1737855413420,0.39144884,104750.0,104740.0,1.09540841]
["bitfinex-derivatives","BTCF0:USTF0",1737855413826,0.39144884,104750.0,104740.0,1.1323759]
["bitfinex-derivatives","BTCF0:USTF0",1737855415426,0.39144884,104750.0,104740.0,0.75162887]
["bitfinex-derivatives","BTCF0:USTF0",1737855417914,0.80393668,104750.0,104740.0,0.63414103]
["bitfinex-derivatives","BTCF0:USTF0",1737855418216,0.80393668,104750.0,104730.0,0.62872934]
["bitfinex-derivatives","BTCF0:USTF0",1737855418217,0.190977,104740.0,104730.0,0.64001141]
["bitfinex-derivatives","BTCF0:USTF0",1737855418412,0.60346484,104740.0,104730.0,0.59822934]
["bitfinex-derivatives","BTCF0:USTF0",1737855419226,0.60346484,104740.0,104730.0,0.35365337]
["bitfinex-derivatives","BTCF0:USTF0",1737855419419,0.60346484,104740.0,104730.0,0.35765337]
["bitfinex-derivatives","BTCF0:USTF0",1737855419620,0.60346484,104740.0,104730.0,0.36665337]
["bitfinex-derivatives","BTCF0:USTF0",1737855420628,0.65515268,104740.0,104730.0,0.36665337]
["bitfinex-derivatives","BTCF0:USTF0",1737855420933,0.60346484,104740.0,104730.0,0.36665337]
["bitfinex-derivatives","BTCF0:USTF0",1737855422027,0.65515268,104740.0,104730.0,0.36665337]
["bitfinex-derivatives","BTCF0:USTF0",1737855423622,0.91184541,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855424321,0.86015757,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855424515,0.86975181,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855427130,0.72762141,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855434235,0.81327103,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855437036,0.86495887,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855437740,0.81327103,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855438035,0.77930925,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855438737,0.72762141,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855438937,0.77930925,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855439533,0.72762141,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855439944,0.77930925,104740.0,104730.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1737855440451,0.72762141,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855442351,0.86975181,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855445952,0.92143965,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855446144,0.86975181,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855446453,0.75518948,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855449747,0.78384241,104740.0,104730.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737855451856,0.78384241,104740.0,104730.0,0.05492809]
["bitfinex-derivatives","BTCF0:USTF0",1737855453458,0.78384241,104740.0,104730.0,0.22653792]
["bitfinex-derivatives","BTCF0:USTF0",1737855456268,0.83553025,104740.0,104730.0,0.22653792]
["bitfinex-derivatives","BTCF0:USTF0",1737855456467,0.83553025,104740.0,104730.0,0.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1737855458560,0.88721809,104740.0,104730.0,0.18475323]
["bitfinex-derivatives","BTCF0:USTF0",1737855458864,0.190995,104730.0,104720.0,0.51528722]
["bitfinex-derivatives","BTCF0:USTF0",1737855459054,0.69818284,104730.0,104720.0,0.51528722]
["bitfinex-derivatives","BTCF0:USTF0",1737855459561,0.74987068,104730.0,104720.0,0.51528722]
["bitfinex-derivatives","BTCF0:USTF0",1737855460258,0.74987068,104730.0,104720.0,0.53228722]
["bitfinex-derivatives","BTCF0:USTF0",1737855460259,0.75187068,104730.0,104720.0,0.53228722]
["bitfinex-derivatives","BTCF0:USTF0",1737855462672,0.95227141,104730.0,104720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737855463464,0.76127641,104730.0,104710.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1737855463669,0.65518868,104720.0,104710.0,0.00023795]
["bitfinex-derivatives","BTCF0:USTF0",1737855465171,0.65618868,104720.0,104710.0,0.00923795]
["bitfinex-derivatives","BTCF0:USTF0",1737855466273,0.65618868,104720.0,104710.0,0.01323795]
["bitfinex-derivatives","BTCF0:USTF0",1737855466963,0.65518868,104720.0,104710.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1737855467164,0.65518868,104720.0,104710.0,0.00723795]
["bitfinex-derivatives","BTCF0:USTF0",1737855467365,0.65518868,104720.0,104710.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1737855467669,0.96955366,104720.0,104710.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1737855470877,0.9790593,104720.0,104710.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1737855485680,0.24271984,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737855485868,0.60351984,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737855486679,0.60363152,104710.0,104700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737855486874,0.60363152,104710.0,104700.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737855487282,0.60463152,104710.0,104700.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737855488177,0.65631936,104710.0,104700.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737855488379,0.60463152,104710.0,104700.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737855491884,0.77610333,104710.0,104700.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737855504094,0.77610333,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855504095,0.82779117,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855504286,0.91989117,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855505894,0.91977949,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855506996,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855509691,0.7483846,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855509893,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855516693,0.74841936,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855516894,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855518794,0.74841332,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855518991,0.74839668,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855519188,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855519594,0.74841391,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855519789,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855521498,0.74839788,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855521688,0.74830768,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855522004,0.94870841,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855529095,0.94882009,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855529296,0.94870841,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855529893,0.9487781,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855530098,0.94879447,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855530299,0.94870841,104710.0,104700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737855530905,0.19105,104700.0,104690.0,0.06176304]
["bitfinex-derivatives","BTCF0:USTF0",1737855531103,0.65530525,104700.0,104690.0,0.06176304]
["bitfinex-derivatives","BTCF0:USTF0",1737855532401,0.65530525,104700.0,104690.0,0.06976304]
["bitfinex-derivatives","BTCF0:USTF0",1737855532707,0.65630525,104700.0,104690.0,0.06976304]
["bitfinex-derivatives","BTCF0:USTF0",1737855533108,0.65730525,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855536913,0.82901436,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855538712,0.8384556,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855546223,0.78676776,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855546423,0.8384556,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855546625,0.78676776,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855548433,0.8384556,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855548731,0.78676776,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855549136,0.61505865,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855551922,0.66674649,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855553724,0.61505865,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855557228,0.66674649,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855557433,0.61505865,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855557632,0.78691031,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855559640,0.83859815,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855560737,0.78691031,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855561135,0.83859815,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855561334,0.78691031,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855566042,0.61505865,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855593364,0.78683983,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855597266,0.83852767,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855598062,0.78683983,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855600857,0.42603983,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855601058,1.14763983,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855602971,1.19932767,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855603163,1.14763983,104700.0,104690.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1737855614373,1.14763983,104700.0,104690.0,0.0404434]
["bitfinex-derivatives","BTCF0:USTF0",1737855616276,1.07923433,104700.0,104690.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737855616486,0.191086,104680.0,104670.0,0.28647411]
["bitfinex-derivatives","BTCF0:USTF0",1737855616677,0.191105,104670.0,104660.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1737855616874,0.70009284,104670.0,104660.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1737855618272,0.75187818,104670.0,104660.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1737855619279,0.70019034,104670.0,104660.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1737855619481,0.70119034,104670.0,104660.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1737855619679,0.191123,104660.0,104640.0,1.54667355]
["bitfinex-derivatives","BTCF0:USTF0",1737855619879,0.71871668,104650.0,104640.0,1.54667355]
["bitfinex-derivatives","BTCF0:USTF0",1737855620177,0.66702884,104650.0,104640.0,1.54667355]
["bitfinex-derivatives","BTCF0:USTF0",1737855620582,0.66702884,104650.0,104630.0,0.0014335]
["bitfinex-derivatives","BTCF0:USTF0",1737855620881,0.05176455,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855621182,0.24292355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855622087,0.24392355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855623180,0.24392355,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855623382,0.24492355,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855623581,0.24492355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855623784,0.44462275,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855626680,0.44462275,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855627186,0.33050892,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855627691,0.33050892,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855633890,0.24492355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855640093,0.33050892,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855641293,0.33050892,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855643295,0.44462275,104640.0,104630.0,0.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1737855644295,0.44462275,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855646298,0.50167967,104640.0,104630.0,0.04276115]
["bitfinex-derivatives","BTCF0:USTF0",1737855646489,0.50167967,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855648198,0.50167967,104640.0,104630.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1737855649589,0.41662815,104640.0,104630.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1737855652992,0.24492355,104640.0,104630.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1737855656003,0.24492355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855656995,0.24492355,104640.0,104630.0,0.04339705]
["bitfinex-derivatives","BTCF0:USTF0",1737855660400,0.24492355,104640.0,104630.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1737855660907,0.00207671,104640.0,104630.0,0.69875073]
["bitfinex-derivatives","BTCF0:USTF0",1737855661205,0.39168813,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737855661401,0.39168813,104650.0,104640.0,0.74226699]
["bitfinex-derivatives","BTCF0:USTF0",1737855661602,0.39168813,104650.0,104640.0,0.7794949]
["bitfinex-derivatives","BTCF0:USTF0",1737855662306,0.39279075,104650.0,104640.0,0.81211438]
["bitfinex-derivatives","BTCF0:USTF0",1737855663102,0.39279075,104650.0,104640.0,0.81311438]
["bitfinex-derivatives","BTCF0:USTF0",1737855663392,0.39279075,104650.0,104640.0,0.58472747]
["bitfinex-derivatives","BTCF0:USTF0",1737855666510,0.33552382,104650.0,104640.0,0.58472747]
["bitfinex-derivatives","BTCF0:USTF0",1737855668418,0.33552382,104650.0,104640.0,0.77588647]
["bitfinex-derivatives","BTCF0:USTF0",1737855669114,0.44996991,104650.0,104640.0,0.77588647]
["bitfinex-derivatives","BTCF0:USTF0",1737855670201,0.44996991,104650.0,104640.0,0.78529443]
["bitfinex-derivatives","BTCF0:USTF0",1737855670401,0.25882591,104650.0,104640.0,0.83698227]
["bitfinex-derivatives","BTCF0:USTF0",1737855670614,0.25882591,104650.0,104640.0,0.93254345]
["bitfinex-derivatives","BTCF0:USTF0",1737855670816,0.25882591,104650.0,104640.0,0.96967993]
["bitfinex-derivatives","BTCF0:USTF0",1737855672611,0.20149966,104650.0,104640.0,0.96967993]
["bitfinex-derivatives","BTCF0:USTF0",1737855674712,0.20149966,104650.0,104640.0,0.98403993]
["bitfinex-derivatives","BTCF0:USTF0",1737855676322,0.08705357,104650.0,104640.0,0.98403993]
["bitfinex-derivatives","BTCF0:USTF0",1737855679724,0.25757989,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737855680016,0.25757989,104660.0,104650.0,0.72455668]
["bitfinex-derivatives","BTCF0:USTF0",1737855680406,0.25757989,104660.0,104650.0,0.67286884]
["bitfinex-derivatives","BTCF0:USTF0",1737855680607,0.25763435,104660.0,104650.0,0.72455668]
["bitfinex-derivatives","BTCF0:USTF0",1737855680823,0.25763435,104660.0,104650.0,0.67286884]
["bitfinex-derivatives","BTCF0:USTF0",1737855681522,0.25763435,104660.0,104650.0,0.79899631]
["bitfinex-derivatives","BTCF0:USTF0",1737855681714,0.25763435,104660.0,104650.0,0.74730847]
["bitfinex-derivatives","BTCF0:USTF0",1737855682014,0.25763435,104660.0,104650.0,0.74830847]
["bitfinex-derivatives","BTCF0:USTF0",1737855682617,0.11450055,104660.0,104650.0,0.74830847]
["bitfinex-derivatives","BTCF0:USTF0",1737855690326,0.30562355,104660.0,104650.0,0.67382884]
["bitfinex-derivatives","BTCF0:USTF0",1737855690522,0.37122355,104660.0,104650.0,0.67382884]
["bitfinex-derivatives","BTCF0:USTF0",1737855690723,0.40412355,104660.0,104650.0,0.67382884]
["bitfinex-derivatives","BTCF0:USTF0",1737855698629,0.38915355,104660.0,104650.0,0.67382884]
["bitfinex-derivatives","BTCF0:USTF0",1737855699436,0.38915355,104660.0,104650.0,0.78539595]
["bitfinex-derivatives","BTCF0:USTF0",1737855701938,0.43281126,104660.0,104650.0,0.78539595]
["bitfinex-derivatives","BTCF0:USTF0",1737855707357,0.60457182,104660.0,104650.0,0.78539595]
["bitfinex-derivatives","BTCF0:USTF0",1737855708456,0.60457182,104660.0,104650.0,0.71619595]
["bitfinex-derivatives","BTCF0:USTF0",1737855708656,0.60442812,104660.0,104650.0,0.68357647]
["bitfinex-derivatives","BTCF0:USTF0",1737855711366,0.46129432,104660.0,104650.0,0.68357647]
["bitfinex-derivatives","BTCF0:USTF0",1737855713766,0.45950432,104660.0,104650.0,0.68357647]
["bitfinex-derivatives","BTCF0:USTF0",1737855714364,0.46888254,104660.0,104650.0,0.68357647]
["bitfinex-derivatives","BTCF0:USTF0",1737855714564,0.46888254,104660.0,104650.0,0.63188863]
["bitfinex-derivatives","BTCF0:USTF0",1737855714760,0.46888254,104660.0,104650.0,0.68357647]
["bitfinex-derivatives","BTCF0:USTF0",1737855716262,0.46888254,104660.0,104650.0,0.32277647]
["bitfinex-derivatives","BTCF0:USTF0",1737855717668,0.46888254,104660.0,104650.0,0.28564899]
["bitfinex-derivatives","BTCF0:USTF0",1737855717970,0.46888254,104660.0,104650.0,0.32282905]
["bitfinex-derivatives","BTCF0:USTF0",1737855718670,0.46888254,104660.0,104650.0,0.28564899]
["bitfinex-derivatives","BTCF0:USTF0",1737855719173,0.46888254,104660.0,104650.0,0.23396115]
["bitfinex-derivatives","BTCF0:USTF0",1737855720770,0.46888254,104660.0,104650.0,0.28564899]
["bitfinex-derivatives","BTCF0:USTF0",1737855721175,0.45950432,104660.0,104650.0,0.28564899]
["bitfinex-derivatives","BTCF0:USTF0",1737855721469,0.45950432,104660.0,104650.0,0.41348784]
["bitfinex-derivatives","BTCF0:USTF0",1737855721973,0.45950432,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737855722264,0.92368,104660.0,104650.0,0.04282015]
["bitfinex-derivatives","BTCF0:USTF0",1737855722469,0.92368,104660.0,104650.0,0.07998659]
["bitfinex-derivatives","BTCF0:USTF0",1737855722667,0.92368,104660.0,104650.0,0.04282015]
["bitfinex-derivatives","BTCF0:USTF0",1737855722974,0.92368,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737855724267,0.75191944,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737855725564,0.19115,104650.0,104630.0,0.60380424]
["bitfinex-derivatives","BTCF0:USTF0",1737855725765,0.24283784,104650.0,104630.0,0.68276733]
["bitfinex-derivatives","BTCF0:USTF0",1737855726166,0.191159,104640.0,104630.0,0.68276733]
["bitfinex-derivatives","BTCF0:USTF0",1737855726465,0.191159,104640.0,104630.0,0.6922176]
["bitfinex-derivatives","BTCF0:USTF0",1737855726668,0.191159,104640.0,104630.0,0.5010446]
["bitfinex-derivatives","BTCF0:USTF0",1737855726879,0.24284684,104640.0,104630.0,0.43990649]
["bitfinex-derivatives","BTCF0:USTF0",1737855727173,0.191159,104640.0,104630.0,0.49159433]
["bitfinex-derivatives","BTCF0:USTF0",1737855727372,0.191159,104640.0,104630.0,0.45444653]
["bitfinex-derivatives","BTCF0:USTF0",1737855727676,0.192159,104640.0,104630.0,0.45444653]
["bitfinex-derivatives","BTCF0:USTF0",1737855728176,0.24484684,104640.0,104630.0,0.45444653]
["bitfinex-derivatives","BTCF0:USTF0",1737855729372,0.24484684,104640.0,104630.0,0.40275869]
["bitfinex-derivatives","BTCF0:USTF0",1737855729578,0.38796057,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855729876,0.48596057,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855731077,0.53764841,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855731470,0.54709894,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855732974,0.90789894,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737855733179,0.191177,104630.0,104620.0,0.13645298]
["bitfinex-derivatives","BTCF0:USTF0",1737855733472,0.24286484,104630.0,104620.0,0.09463357]
["bitfinex-derivatives","BTCF0:USTF0",1737855733672,0.24286484,104630.0,104620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737855733878,0.24286484,104630.0,104620.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1737855734377,0.24386484,104630.0,104620.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1737855734577,0.24486484,104630.0,104620.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1737855735371,0.24486484,104630.0,104620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737855735775,0.24486484,104630.0,104620.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1737855735979,0.60566484,104630.0,104620.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1737855736180,0.191196,104620.0,104610.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1737855736482,0.191196,104620.0,104610.0,0.42204059]
["bitfinex-derivatives","BTCF0:USTF0",1737855737071,0.191196,104620.0,104610.0,0.41263124]
["bitfinex-derivatives","BTCF0:USTF0",1737855737367,0.192196,104620.0,104610.0,0.41263124]
["bitfinex-derivatives","BTCF0:USTF0",1737855737774,0.193196,104620.0,104610.0,0.41263124]
["bitfinex-derivatives","BTCF0:USTF0",1737855741974,0.002,104620.0,104610.0,0.80179855]
["bitfinex-derivatives","BTCF0:USTF0",1737855742175,0.002,104620.0,104610.0,0.75997914]
["bitfinex-derivatives","BTCF0:USTF0",1737855742879,0.002,104620.0,104610.0,0.82921914]
["bitfinex-derivatives","BTCF0:USTF0",1737855744683,0.002,104620.0,104610.0,0.86154544]
["bitfinex-derivatives","BTCF0:USTF0",1737855745492,0.002,104620.0,104610.0,0.89861127]
["bitfinex-derivatives","BTCF0:USTF0",1737855745782,0.002,104620.0,104610.0,0.82921914]
["bitfinex-derivatives","BTCF0:USTF0",1737855745983,0.002,104620.0,104610.0,0.86628455]
["bitfinex-derivatives","BTCF0:USTF0",1737855746184,0.002,104620.0,104610.0,0.7775313]
["bitfinex-derivatives","BTCF0:USTF0",1737855746578,0.002,104620.0,104610.0,0.86155493]
["bitfinex-derivatives","BTCF0:USTF0",1737855746784,0.002,104620.0,104610.0,0.90337434]
["bitfinex-derivatives","BTCF0:USTF0",1737855746981,0.002,104620.0,104610.0,0.88875774]
["bitfinex-derivatives","BTCF0:USTF0",1737855747587,0.002,104620.0,104610.0,0.85642195]
["bitfinex-derivatives","BTCF0:USTF0",1737855747778,0.002,104620.0,104610.0,0.81935071]
["bitfinex-derivatives","BTCF0:USTF0",1737855748582,0.002,104620.0,104610.0,0.85643983]
["bitfinex-derivatives","BTCF0:USTF0",1737855748883,0.002,104620.0,104610.0,0.81935071]
["bitfinex-derivatives","BTCF0:USTF0",1737855749084,0.002,104620.0,104610.0,0.85643945]
["bitfinex-derivatives","BTCF0:USTF0",1737855751087,0.002,104620.0,104610.0,0.85635945]
["bitfinex-derivatives","BTCF0:USTF0",1737855754096,0.002,104620.0,104610.0,0.75191339]
["bitfinex-derivatives","BTCF0:USTF0",1737855754592,0.002,104620.0,104610.0,0.76631339]
["bitfinex-derivatives","BTCF0:USTF0",1737855754890,0.002,104620.0,104610.0,0.79877377]
["bitfinex-derivatives","BTCF0:USTF0",1737855761096,0.002,104620.0,104610.0,0.78433377]
["bitfinex-derivatives","BTCF0:USTF0",1737855762595,0.002,104620.0,104610.0,0.71521377]
["bitfinex-derivatives","BTCF0:USTF0",1737855762798,0.002,104620.0,104610.0,0.78433377]
["bitfinex-derivatives","BTCF0:USTF0",1737855767403,0.002,104620.0,104610.0,0.71521377]
["bitfinex-derivatives","BTCF0:USTF0",1737855767605,0.002,104620.0,104610.0,0.78425377]
["bitfinex-derivatives","BTCF0:USTF0",1737855767903,0.002,104620.0,104610.0,0.78429377]
["bitfinex-derivatives","BTCF0:USTF0",1737855768604,0.002,104620.0,104610.0,0.71521377]
["bitfinex-derivatives","BTCF0:USTF0",1737855768804,0.002,104620.0,104610.0,0.78441377]
["bitfinex-derivatives","BTCF0:USTF0",1737855776507,0.11654384,104620.0,104610.0,0.78441377]
["bitfinex-derivatives","BTCF0:USTF0",1737855779317,0.11654384,104620.0,104610.0,0.75195339]
["bitfinex-derivatives","BTCF0:USTF0",1737855782018,0.11654384,104620.0,104610.0,0.68275339]
["bitfinex-derivatives","BTCF0:USTF0",1737855782316,0.11654384,104620.0,104610.0,0.75187339]
["bitfinex-derivatives","BTCF0:USTF0",1737855784118,0.11654384,104620.0,104610.0,0.68275339]
["bitfinex-derivatives","BTCF0:USTF0",1737855784311,0.11654384,104620.0,104610.0,0.75187339]
["bitfinex-derivatives","BTCF0:USTF0",1737855791919,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855799325,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855800126,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855800425,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855800620,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855801013,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855801418,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855802025,0.20255071,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855802425,0.20255071,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855803517,0.20255071,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855804127,0.20255071,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855806227,0.20255071,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855818034,0.20255071,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855820338,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855822832,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855823235,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855824244,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855826429,0.11654384,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855827130,0.11654384,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855828040,0.20255376,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855830333,0.20255376,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855835844,0.20255376,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855836438,0.20255376,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855842447,0.20255376,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855843438,0.20255376,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855843636,0.20255376,104620.0,104610.0,0.75179339]
["bitfinex-derivatives","BTCF0:USTF0",1737855844140,0.20255376,104620.0,104610.0,0.70997398]
["bitfinex-derivatives","BTCF0:USTF0",1737855845941,0.20255376,104620.0,104610.0,0.70965398]
["bitfinex-derivatives","BTCF0:USTF0",1737855846139,0.20255376,104620.0,104610.0,0.64093398]
["bitfinex-derivatives","BTCF0:USTF0",1737855846339,0.20255376,104620.0,104610.0,0.70965398]
["bitfinex-derivatives","BTCF0:USTF0",1737855848247,0.20255376,104620.0,104610.0,0.75147339]
["bitfinex-derivatives","BTCF0:USTF0",1737855850846,0.20255376,104620.0,104610.0,0.70965398]
["bitfinex-derivatives","BTCF0:USTF0",1737855852245,0.20255376,104620.0,104610.0,0.75147339]
["bitfinex-derivatives","BTCF0:USTF0",1737855852645,0.20255376,104620.0,104610.0,0.75143339]
["bitfinex-derivatives","BTCF0:USTF0",1737855854345,0.20255376,104620.0,104610.0,0.70961398]
["bitfinex-derivatives","BTCF0:USTF0",1737855854551,0.20255376,104620.0,104610.0,0.75143339]
["bitfinex-derivatives","BTCF0:USTF0",1737855854854,0.20255376,104620.0,104610.0,0.70961398]
["bitfinex-derivatives","BTCF0:USTF0",1737855859350,0.20255376,104620.0,104610.0,0.75143339]
["bitfinex-derivatives","BTCF0:USTF0",1737855859557,0.20255376,104620.0,104610.0,0.70961398]
["bitfinex-derivatives","BTCF0:USTF0",1737855860258,0.20255376,104620.0,104610.0,0.75143339]
["bitfinex-derivatives","BTCF0:USTF0",1737855865253,0.20255376,104620.0,104610.0,0.68275339]
["bitfinex-derivatives","BTCF0:USTF0",1737855865555,0.20255376,104620.0,104610.0,0.75139339]
["bitfinex-derivatives","BTCF0:USTF0",1737855900484,0.20255376,104620.0,104610.0,1.39866981]
["bitfinex-derivatives","BTCF0:USTF0",1737855901591,0.20255376,104620.0,104610.0,1.34698197]
["bitfinex-derivatives","BTCF0:USTF0",1737855902592,0.20255376,104620.0,104610.0,0.75139339]
["bitfinex-derivatives","BTCF0:USTF0",1737855905293,0.20255376,104620.0,104610.0,0.68275339]
["bitfinex-derivatives","BTCF0:USTF0",1737855905595,0.20255376,104620.0,104610.0,0.75139339]
["bitfinex-derivatives","BTCF0:USTF0",1737855907897,0.20255376,104620.0,104610.0,0.78430591]
["bitfinex-derivatives","BTCF0:USTF0",1737855914300,0.08800992,104620.0,104610.0,0.78430591]
["bitfinex-derivatives","BTCF0:USTF0",1737855914502,0.08800992,104620.0,104610.0,0.79866591]
["bitfinex-derivatives","BTCF0:USTF0",1737855917503,0.20255376,104620.0,104610.0,0.79866591]
["bitfinex-derivatives","BTCF0:USTF0",1737855920606,0.20255376,104620.0,104610.0,0.13878466]
["bitfinex-derivatives","BTCF0:USTF0",1737855920607,0.75454976,104620.0,104610.0,0.13878466]
["bitfinex-derivatives","BTCF0:USTF0",1737855920809,0.75454976,104620.0,104610.0,0.23229191]
["bitfinex-derivatives","BTCF0:USTF0",1737855920810,0.84794976,104620.0,104610.0,0.23229191]
["bitfinex-derivatives","BTCF0:USTF0",1737855921106,0.48714976,104620.0,104610.0,0.23229191]
["bitfinex-derivatives","BTCF0:USTF0",1737855921407,0.48714976,104620.0,104610.0,0.16365191]
["bitfinex-derivatives","BTCF0:USTF0",1737855924709,0.54425357,104620.0,104610.0,0.16365191]
["bitfinex-derivatives","BTCF0:USTF0",1737855925301,0.54425357,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855928507,0.42970973,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855932612,0.42870973,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855934505,0.54320244,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855942118,0.54320244,104620.0,104610.0,0.48736317]
["bitfinex-derivatives","BTCF0:USTF0",1737855942312,0.54320244,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855951422,0.60044621,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855954023,0.60044621,104620.0,104610.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1737855956628,0.96124621,104620.0,104610.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1737855958029,0.96124621,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855958220,0.96124621,104620.0,104610.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1737855959630,0.60044621,104620.0,104610.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1737855959814,0.60044621,104620.0,104610.0,0.11207311]
["bitfinex-derivatives","BTCF0:USTF0",1737855960022,0.45733248,104620.0,104610.0,0.11207311]
["bitfinex-derivatives","BTCF0:USTF0",1737855960221,0.45733248,104620.0,104610.0,0.16376095]
["bitfinex-derivatives","BTCF0:USTF0",1737855961826,0.45733248,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855964531,0.42896623,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855969027,0.42896623,104620.0,104610.0,0.16377319]
["bitfinex-derivatives","BTCF0:USTF0",1737855972154,0.60070271,104620.0,104610.0,0.16377319]
["bitfinex-derivatives","BTCF0:USTF0",1737855973351,0.60070271,104620.0,104610.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1737855973751,0.96150271,104620.0,104610.0,0.07487533]
["bitfinex-derivatives","BTCF0:USTF0",1737855973945,0.96150271,104620.0,104610.0,0.08474376]
["bitfinex-derivatives","BTCF0:USTF0",1737855974144,0.60070271,104620.0,104610.0,0.12657127]
["bitfinex-derivatives","BTCF0:USTF0",1737855974646,0.96150271,104620.0,104610.0,0.08474376]
["bitfinex-derivatives","BTCF0:USTF0",1737855974846,0.60070271,104620.0,104610.0,0.08474376]
["bitfinex-derivatives","BTCF0:USTF0",1737855975949,0.60070271,104620.0,104610.0,0.16378271]
["bitfinex-derivatives","BTCF0:USTF0",1737855978850,0.45733248,104620.0,104610.0,0.16378271]
["bitfinex-derivatives","BTCF0:USTF0",1737855980746,0.81813248,104620.0,104610.0,0.11209487]
["bitfinex-derivatives","BTCF0:USTF0",1737855984156,0.81813248,104620.0,104610.0,0.16378271]
["bitfinex-derivatives","BTCF0:USTF0",1737855984860,0.45733248,104620.0,104610.0,0.16378271]
["bitfinex-derivatives","BTCF0:USTF0",1737855986261,0.45733248,104620.0,104610.0,0.11209487]
["bitfinex-derivatives","BTCF0:USTF0",1737855986460,0.45733248,104620.0,104610.0,0.16378271]
["bitfinex-derivatives","BTCF0:USTF0",1737855987261,0.45733248,104620.0,104610.0,0.07026736]
["bitfinex-derivatives","BTCF0:USTF0",1737855987559,0.45733248,104620.0,104610.0,0.03305592]
["bitfinex-derivatives","BTCF0:USTF0",1737855987994,0.81813248,104620.0,104610.0,0.11209103]
["bitfinex-derivatives","BTCF0:USTF0",1737855989564,0.81813248,104620.0,104610.0,0.07488343]
["bitfinex-derivatives","BTCF0:USTF0",1737855992965,0.45733248,104620.0,104610.0,0.07488343]
["bitfinex-derivatives","BTCF0:USTF0",1737855993166,0.45733248,104620.0,104610.0,0.12657127]
["bitfinex-derivatives","BTCF0:USTF0",1737855993360,0.45733248,104620.0,104610.0,0.07488343]
["bitfinex-derivatives","BTCF0:USTF0",1737855993560,0.45733248,104620.0,104610.0,0.11210782]
["bitfinex-derivatives","BTCF0:USTF0",1737856000172,0.81813248,104620.0,104610.0,0.11210782]
["bitfinex-derivatives","BTCF0:USTF0",1737856000671,0.81813248,104620.0,104610.0,0.07488343]
["bitfinex-derivatives","BTCF0:USTF0",1737856002975,0.81813248,104620.0,104610.0,0.03305592]
["bitfinex-derivatives","BTCF0:USTF0",1737856004176,0.86982032,104620.0,104610.0,0.07488343]
["bitfinex-derivatives","BTCF0:USTF0",1737856005578,0.86982032,104620.0,104610.0,0.03305592]
["bitfinex-derivatives","BTCF0:USTF0",1737856006070,0.86982032,104620.0,104610.0,0.07488453]
["bitfinex-derivatives","BTCF0:USTF0",1737856008474,0.73031216,104620.0,104600.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737856008675,0.60370184,104610.0,104600.0,0.27257006]
["bitfinex-derivatives","BTCF0:USTF0",1737856008877,0.60370184,104610.0,104600.0,0.21137006]
["bitfinex-derivatives","BTCF0:USTF0",1737856009282,0.60370184,104610.0,104600.0,0.17382997]
["bitfinex-derivatives","BTCF0:USTF0",1737856009881,0.60370184,104610.0,104600.0,0.14182997]
["bitfinex-derivatives","BTCF0:USTF0",1737856010085,0.65638968,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737856010576,0.60570184,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737856010772,0.65738968,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737856011274,0.191232,104600.0,104590.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1737856011580,0.75030768,104600.0,104590.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1737856012577,0.75130768,104600.0,104590.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1737856013484,0.75230768,104600.0,104590.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1737856014377,0.92304416,104600.0,104590.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1737856019190,0.191251,104590.0,104580.0,0.03035753]
["bitfinex-derivatives","BTCF0:USTF0",1737856019391,0.60373884,104590.0,104580.0,0.03035753]
["bitfinex-derivatives","BTCF0:USTF0",1737856020093,0.60381054,104590.0,104580.0,0.03035753]
["bitfinex-derivatives","BTCF0:USTF0",1737856020485,0.60481054,104590.0,104580.0,0.03035753]
["bitfinex-derivatives","BTCF0:USTF0",1737856021189,0.46524738,104590.0,104570.0,0.00977662]
["bitfinex-derivatives","BTCF0:USTF0",1737856021397,0.191287,104570.0,104550.0,0.66860984]
["bitfinex-derivatives","BTCF0:USTF0",1737856021594,0.60377484,104570.0,104550.0,0.66860984]
["bitfinex-derivatives","BTCF0:USTF0",1737856021905,0.60377484,104570.0,104550.0,0.54752784]
["bitfinex-derivatives","BTCF0:USTF0",1737856021906,0.191305,104560.0,104550.0,0.54752784]
["bitfinex-derivatives","BTCF0:USTF0",1737856022193,0.191305,104560.0,104550.0,0.47728784]
["bitfinex-derivatives","BTCF0:USTF0",1737856022393,0.191305,104560.0,104550.0,0.50918784]
["bitfinex-derivatives","BTCF0:USTF0",1737856022595,0.24306454,104560.0,104550.0,0.50918784]
["bitfinex-derivatives","BTCF0:USTF0",1737856022892,0.1913767,104560.0,104550.0,0.50918784]
["bitfinex-derivatives","BTCF0:USTF0",1737856023089,0.24406454,104560.0,104550.0,0.50918784]
["bitfinex-derivatives","BTCF0:USTF0",1737856023290,0.24406454,104560.0,104550.0,0.5187006]
["bitfinex-derivatives","BTCF0:USTF0",1737856023590,0.24506454,104560.0,104550.0,0.5187006]
["bitfinex-derivatives","BTCF0:USTF0",1737856024183,0.1933767,104560.0,104550.0,0.5187006]
["bitfinex-derivatives","BTCF0:USTF0",1737856024390,0.24506454,104560.0,104550.0,0.5187006]
["bitfinex-derivatives","BTCF0:USTF0",1737856024786,0.24506454,104560.0,104550.0,0.46701276]
["bitfinex-derivatives","BTCF0:USTF0",1737856024989,0.24506454,104560.0,104550.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1737856025906,0.24506454,104560.0,104550.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737856026193,0.191324,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737856026393,0.24301184,104550.0,104540.0,0.50858784]
["bitfinex-derivatives","BTCF0:USTF0",1737856027181,0.191324,104550.0,104540.0,0.50858784]
["bitfinex-derivatives","BTCF0:USTF0",1737856027391,0.24401184,104550.0,104540.0,0.50858784]
["bitfinex-derivatives","BTCF0:USTF0",1737856028494,0.24501184,104550.0,104540.0,0.50858784]
["bitfinex-derivatives","BTCF0:USTF0",1737856029101,0.193324,104550.0,104540.0,0.75161768]
["bitfinex-derivatives","BTCF0:USTF0",1737856029901,0.002,104550.0,104540.0,0.75161768]
["bitfinex-derivatives","BTCF0:USTF0",1737856034992,0.002,104550.0,104540.0,0.76597768]
["bitfinex-derivatives","BTCF0:USTF0",1737856038702,0.002,104550.0,104540.0,0.83609768]
["bitfinex-derivatives","BTCF0:USTF0",1737856040304,0.002,104550.0,104540.0,0.87628557]
["bitfinex-derivatives","BTCF0:USTF0",1737856040805,7.17e-05,104560.0,104540.0,0.93928521]
["bitfinex-derivatives","BTCF0:USTF0",1737856040995,7.17e-05,104560.0,104550.0,0.60381184]
["bitfinex-derivatives","BTCF0:USTF0",1737856041195,0.25716329,104570.0,104550.0,0.50436357]
["bitfinex-derivatives","BTCF0:USTF0",1737856041397,0.25716329,104570.0,104560.0,0.69649284]
["bitfinex-derivatives","BTCF0:USTF0",1737856041701,0.44845029,104570.0,104560.0,0.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1737856042102,0.44845029,104570.0,104560.0,0.69649284]
["bitfinex-derivatives","BTCF0:USTF0",1737856042516,0.44945029,104570.0,104560.0,0.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1737856042703,0.25816329,104570.0,104560.0,0.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1737856043410,0.25916329,104570.0,104560.0,0.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1737856043709,0.0021434,104570.0,104560.0,0.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1737856045512,0.0021434,104570.0,104560.0,0.78568569]
["bitfinex-derivatives","BTCF0:USTF0",1737856046505,0.08798511,104570.0,104560.0,0.78568569]
["bitfinex-derivatives","BTCF0:USTF0",1737856053217,0.08798511,104570.0,104560.0,0.73399785]
["bitfinex-derivatives","BTCF0:USTF0",1737856054715,0.08798511,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856055214,0.08798511,104570.0,104560.0,0.78854574]
["bitfinex-derivatives","BTCF0:USTF0",1737856055516,0.08798511,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856056415,0.08798511,104570.0,104560.0,0.78854574]
["bitfinex-derivatives","BTCF0:USTF0",1737856056714,0.08798511,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856057216,0.08798511,104570.0,104560.0,0.69667001]
["bitfinex-derivatives","BTCF0:USTF0",1737856058520,0.08798511,104570.0,104560.0,0.7368579]
["bitfinex-derivatives","BTCF0:USTF0",1737856058712,0.27927211,104570.0,104560.0,0.7368579]
["bitfinex-derivatives","BTCF0:USTF0",1737856058910,0.27927211,104570.0,104560.0,0.78854574]
["bitfinex-derivatives","BTCF0:USTF0",1737856059119,0.27927211,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856059418,0.27927211,104570.0,104560.0,0.78854574]
["bitfinex-derivatives","BTCF0:USTF0",1737856059619,0.27927211,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856060419,0.27927211,104570.0,104560.0,0.78854574]
["bitfinex-derivatives","BTCF0:USTF0",1737856061818,0.27927211,104570.0,104560.0,0.74835785]
["bitfinex-derivatives","BTCF0:USTF0",1737856062008,0.33095995,104570.0,104560.0,0.58961001]
["bitfinex-derivatives","BTCF0:USTF0",1737856062217,0.33095995,104570.0,104560.0,0.22881001]
["bitfinex-derivatives","BTCF0:USTF0",1737856062415,0.33095995,104570.0,104560.0,0.24299284]
["bitfinex-derivatives","BTCF0:USTF0",1737856062616,0.33095995,104570.0,104560.0,0.60379284]
["bitfinex-derivatives","BTCF0:USTF0",1737856062809,0.33095995,104570.0,104560.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856063009,0.27927211,104570.0,104560.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856063913,0.191305,104560.0,104550.0,0.72351778]
["bitfinex-derivatives","BTCF0:USTF0",1737856064114,0.191305,104560.0,104550.0,0.76103718]
["bitfinex-derivatives","BTCF0:USTF0",1737856064613,0.191305,104560.0,104550.0,0.72084929]
["bitfinex-derivatives","BTCF0:USTF0",1737856065222,0.193305,104560.0,104550.0,0.72184929]
["bitfinex-derivatives","BTCF0:USTF0",1737856065720,0.193305,104560.0,104550.0,0.72196929]
["bitfinex-derivatives","BTCF0:USTF0",1737856066318,0.27914671,104560.0,104550.0,0.72196929]
["bitfinex-derivatives","BTCF0:USTF0",1737856074930,0.39337777,104560.0,104550.0,0.72196929]
["bitfinex-derivatives","BTCF0:USTF0",1737856080741,0.39337777,104560.0,104550.0,0.76215718]
["bitfinex-derivatives","BTCF0:USTF0",1737856082243,0.20207277,104560.0,104550.0,0.76215718]
["bitfinex-derivatives","BTCF0:USTF0",1737856082450,0.20207277,104560.0,104550.0,1.01051077]
["bitfinex-derivatives","BTCF0:USTF0",1737856082650,0.20207277,104560.0,104550.0,1.51051077]
["bitfinex-derivatives","BTCF0:USTF0",1737856084536,0.20207277,104560.0,104550.0,1.47032288]
["bitfinex-derivatives","BTCF0:USTF0",1737856085149,0.08784171,104560.0,104550.0,1.47032288]
["bitfinex-derivatives","BTCF0:USTF0",1737856085451,0.002,104560.0,104550.0,1.47032288]
["bitfinex-derivatives","BTCF0:USTF0",1737856090446,0.002,104560.0,104550.0,1.51051077]
["bitfinex-derivatives","BTCF0:USTF0",1737856092453,0.002,104560.0,104550.0,1.44063077]
["bitfinex-derivatives","BTCF0:USTF0",1737856092652,0.002,104560.0,104550.0,1.51019077]
["bitfinex-derivatives","BTCF0:USTF0",1737856093047,0.002,104560.0,104550.0,1.5105027]
["bitfinex-derivatives","BTCF0:USTF0",1737856093549,0.002,104560.0,104550.0,1.45881486]
["bitfinex-derivatives","BTCF0:USTF0",1737856094649,0.002,104560.0,104550.0,1.47317486]
["bitfinex-derivatives","BTCF0:USTF0",1737856098359,0.002,104560.0,104550.0,1.5248627]
["bitfinex-derivatives","BTCF0:USTF0",1737856098750,0.002,104560.0,104550.0,1.47317486]
["bitfinex-derivatives","BTCF0:USTF0",1737856098954,0.002,104560.0,104550.0,1.5248627]
["bitfinex-derivatives","BTCF0:USTF0",1737856102859,0.08598511,104570.0,104550.0,1.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1737856103061,0.08598511,104570.0,104560.0,0.65548068]
["bitfinex-derivatives","BTCF0:USTF0",1737856103254,0.08598511,104570.0,104560.0,0.80262797]
["bitfinex-derivatives","BTCF0:USTF0",1737856104055,0.08698511,104570.0,104560.0,0.80262797]
["bitfinex-derivatives","BTCF0:USTF0",1737856104258,0.08798511,104570.0,104560.0,0.80262797]
["bitfinex-derivatives","BTCF0:USTF0",1737856106251,0.08798511,104570.0,104560.0,0.80462797]
["bitfinex-derivatives","BTCF0:USTF0",1737856112160,0.08798511,104570.0,104560.0,0.76444008]
["bitfinex-derivatives","BTCF0:USTF0",1737856112364,0.08798511,104570.0,104560.0,1.0554068]
["bitfinex-derivatives","BTCF0:USTF0",1737856112768,0.20221617,104570.0,104560.0,1.0554068]
["bitfinex-derivatives","BTCF0:USTF0",1737856115065,0.20221617,104570.0,104560.0,1.0697668]
["bitfinex-derivatives","BTCF0:USTF0",1737856116670,0.08798511,104570.0,104560.0,1.0697668]
["bitfinex-derivatives","BTCF0:USTF0",1737856120977,0.08798511,104570.0,104560.0,1.10995469]
["bitfinex-derivatives","BTCF0:USTF0",1737856122378,0.20221617,104570.0,104560.0,1.10995469]
["bitfinex-derivatives","BTCF0:USTF0",1737856124979,0.20221617,104570.0,104560.0,1.04051469]
["bitfinex-derivatives","BTCF0:USTF0",1737856125279,0.20221617,104570.0,104560.0,1.10991469]
["bitfinex-derivatives","BTCF0:USTF0",1737856134490,0.20221617,104570.0,104560.0,1.09555469]
["bitfinex-derivatives","BTCF0:USTF0",1737856134688,0.20221617,104570.0,104560.0,1.10991469]
["bitfinex-derivatives","BTCF0:USTF0",1737856137185,0.20221617,104570.0,104560.0,1.05822685]
["bitfinex-derivatives","BTCF0:USTF0",1737856138789,0.20221617,104570.0,104560.0,1.10991469]
["bitfinex-derivatives","BTCF0:USTF0",1737856145995,0.31452531,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737856146190,0.31452531,104580.0,104570.0,0.64129424]
["bitfinex-derivatives","BTCF0:USTF0",1737856146390,0.14278883,104580.0,104570.0,0.64129424]
["bitfinex-derivatives","BTCF0:USTF0",1737856146594,0.14278883,104580.0,104570.0,0.68148213]
["bitfinex-derivatives","BTCF0:USTF0",1737856146894,0.14278883,104580.0,104570.0,0.78569839]
["bitfinex-derivatives","BTCF0:USTF0",1737856147388,0.14378883,104580.0,104570.0,0.78569839]
["bitfinex-derivatives","BTCF0:USTF0",1737856148997,0.14378883,104580.0,104570.0,0.78869839]
["bitfinex-derivatives","BTCF0:USTF0",1737856148998,0.002,104580.0,104570.0,0.78869839]
["bitfinex-derivatives","BTCF0:USTF0",1737856151993,0.002,104580.0,104570.0,0.79823481]
["bitfinex-derivatives","BTCF0:USTF0",1737856155002,0.002,104580.0,104570.0,0.81259481]
["bitfinex-derivatives","BTCF0:USTF0",1737856156204,0.193269,104580.0,104570.0,0.21101155]
["bitfinex-derivatives","BTCF0:USTF0",1737856156400,0.288169,104580.0,104570.0,0.21101155]
["bitfinex-derivatives","BTCF0:USTF0",1737856157411,0.288169,104580.0,104570.0,0.57181155]
["bitfinex-derivatives","BTCF0:USTF0",1737856162712,0.288169,104580.0,104570.0,0.46254366]
["bitfinex-derivatives","BTCF0:USTF0",1737856166214,0.288169,104580.0,104570.0,0.50273155]
["bitfinex-derivatives","BTCF0:USTF0",1737856169423,0.288169,104580.0,104570.0,0.46254366]
["bitfinex-derivatives","BTCF0:USTF0",1737856170629,0.288169,104580.0,104570.0,0.46280755]
["bitfinex-derivatives","BTCF0:USTF0",1737856173923,0.43095783,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856176927,0.44036034,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856178931,0.43095783,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856179231,0.40035783,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856179930,0.36805783,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856180324,0.33605783,104580.0,104570.0,0.50299544]
["bitfinex-derivatives","BTCF0:USTF0",1737856180626,0.33605783,104580.0,104570.0,0.69428244]
["bitfinex-derivatives","BTCF0:USTF0",1737856187039,0.14478883,104580.0,104570.0,0.81472729]
["bitfinex-derivatives","BTCF0:USTF0",1737856187334,0.14478883,104580.0,104570.0,0.85491518]
["bitfinex-derivatives","BTCF0:USTF0",1737856187537,0.14478883,104580.0,104570.0,0.95054032]
["bitfinex-derivatives","BTCF0:USTF0",1737856191639,0.002,104580.0,104570.0,0.95054032]
["bitfinex-derivatives","BTCF0:USTF0",1737856191839,0.002,104580.0,104570.0,1.45054032]
["bitfinex-derivatives","BTCF0:USTF0",1737856192144,0.14293223,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737856192336,0.14293223,104590.0,104580.0,0.79615197]
["bitfinex-derivatives","BTCF0:USTF0",1737856192535,0.14293223,104590.0,104580.0,0.82675197]
["bitfinex-derivatives","BTCF0:USTF0",1737856193433,0.14293223,104590.0,104580.0,0.82875197]
["bitfinex-derivatives","BTCF0:USTF0",1737856194342,0.14393223,104590.0,104580.0,0.82875197]
["bitfinex-derivatives","BTCF0:USTF0",1737856194944,0.14393223,104590.0,104580.0,0.84311197]
["bitfinex-derivatives","BTCF0:USTF0",1737856196238,0.14393223,104590.0,104580.0,0.89854008]
["bitfinex-derivatives","BTCF0:USTF0",1737856196439,0.0011434,104590.0,104580.0,0.93872797]
["bitfinex-derivatives","BTCF0:USTF0",1737856197480,0.0011434,104590.0,104580.0,1.04584786]
["bitfinex-derivatives","BTCF0:USTF0",1737856198544,0.0011434,104590.0,104580.0,1.00565997]
["bitfinex-derivatives","BTCF0:USTF0",1737856200737,0.0011434,104590.0,104580.0,1.0975357]
["bitfinex-derivatives","BTCF0:USTF0",1737856200947,0.17173648,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737856201137,0.31488687,104610.0,104600.0,1.13721552]
["bitfinex-derivatives","BTCF0:USTF0",1737856201344,0.20040073,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737856201540,0.20040073,104620.0,104610.0,0.65538968]
["bitfinex-derivatives","BTCF0:USTF0",1737856201744,0.20040073,104620.0,104610.0,0.8339553]
["bitfinex-derivatives","BTCF0:USTF0",1737856202249,0.20040073,104620.0,104610.0,0.92954388]
["bitfinex-derivatives","BTCF0:USTF0",1737856202943,0.20140073,104620.0,104610.0,0.92954388]
["bitfinex-derivatives","BTCF0:USTF0",1737856203646,0.20640073,104620.0,104610.0,0.93054388]
["bitfinex-derivatives","BTCF0:USTF0",1737856203846,0.20034264,104620.0,104610.0,0.93054388]
["bitfinex-derivatives","BTCF0:USTF0",1737856204244,0.19734264,104620.0,104610.0,0.92954388]
["bitfinex-derivatives","BTCF0:USTF0",1737856205053,0.19734264,104620.0,104610.0,0.93905732]
["bitfinex-derivatives","BTCF0:USTF0",1737856205655,0.00157765,104630.0,104610.0,0.74784332]
["bitfinex-derivatives","BTCF0:USTF0",1737856205951,0.00157765,104630.0,104620.0,0.75047168]
["bitfinex-derivatives","BTCF0:USTF0",1737856206351,0.00157765,104630.0,104620.0,0.85828278]
["bitfinex-derivatives","BTCF0:USTF0",1737856206945,0.00357765,104630.0,104620.0,0.85828278]
["bitfinex-derivatives","BTCF0:USTF0",1737856207147,0.00857765,104630.0,104620.0,0.85828278]
["bitfinex-derivatives","BTCF0:USTF0",1737856207652,0.00357765,104630.0,104620.0,0.85828278]
["bitfinex-derivatives","BTCF0:USTF0",1737856207951,0.00857765,104630.0,104620.0,0.85928278]
["bitfinex-derivatives","BTCF0:USTF0",1737856208654,0.00657765,104630.0,104620.0,0.85928278]
["bitfinex-derivatives","BTCF0:USTF0",1737856208855,0.00857765,104630.0,104620.0,0.85928278]
["bitfinex-derivatives","BTCF0:USTF0",1737856209051,0.00857765,104630.0,104620.0,0.95486223]
["bitfinex-derivatives","BTCF0:USTF0",1737856210360,0.0071434,104630.0,104620.0,1.00655007]
["bitfinex-derivatives","BTCF0:USTF0",1737856210558,0.0312,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737856210745,0.0312,104650.0,104640.0,0.72461468]
["bitfinex-derivatives","BTCF0:USTF0",1737856211052,0.45815489,104660.0,104640.0,0.8339525]
["bitfinex-derivatives","BTCF0:USTF0",1737856211244,0.48975489,104660.0,104650.0,0.41248784]
["bitfinex-derivatives","BTCF0:USTF0",1737856211444,0.29862989,104660.0,104650.0,0.41248784]
["bitfinex-derivatives","BTCF0:USTF0",1737856211645,0.29862989,104660.0,104650.0,0.60362884]
["bitfinex-derivatives","BTCF0:USTF0",1737856213160,0.30162989,104660.0,104650.0,0.60362884]
["bitfinex-derivatives","BTCF0:USTF0",1737856213855,0.1875663,104660.0,104650.0,0.60362884]
["bitfinex-derivatives","BTCF0:USTF0",1737856214058,0.1945663,104660.0,104650.0,0.60462884]
["bitfinex-derivatives","BTCF0:USTF0",1737856214750,0.1945663,104660.0,104650.0,0.61898884]
["bitfinex-derivatives","BTCF0:USTF0",1737856216858,0.1629663,104660.0,104650.0,0.72482799]
["bitfinex-derivatives","BTCF0:USTF0",1737856219653,0.1629663,104660.0,104650.0,0.73461994]
["bitfinex-derivatives","BTCF0:USTF0",1737856222958,0.1629663,104660.0,104650.0,0.80373994]
["bitfinex-derivatives","BTCF0:USTF0",1737856230470,0.27702989,104660.0,104650.0,0.80373994]
["bitfinex-derivatives","BTCF0:USTF0",1737856232469,0.16811452,104660.0,104650.0,0.80373994]
["bitfinex-derivatives","BTCF0:USTF0",1737856235382,0.16811452,104660.0,104650.0,0.84392783]
["bitfinex-derivatives","BTCF0:USTF0",1737856237283,0.31103062,104660.0,104650.0,0.84392783]
["bitfinex-derivatives","BTCF0:USTF0",1737856238977,0.31103062,104660.0,104650.0,0.79223999]
["bitfinex-derivatives","BTCF0:USTF0",1737856239182,0.31103062,104660.0,104650.0,0.68640084]
["bitfinex-derivatives","BTCF0:USTF0",1737856239487,0.31103062,104660.0,104650.0,0.72387889]
["bitfinex-derivatives","BTCF0:USTF0",1737856241097,0.31103062,104660.0,104650.0,0.77556673]
["bitfinex-derivatives","BTCF0:USTF0",1737856244186,0.31103062,104660.0,104650.0,0.41476673]
["bitfinex-derivatives","BTCF0:USTF0",1737856244385,0.50215362,104660.0,104650.0,0.41476673]
["bitfinex-derivatives","BTCF0:USTF0",1737856244687,0.55384146,104660.0,104650.0,0.07866594]
["bitfinex-derivatives","BTCF0:USTF0",1737856244894,0.55384146,104660.0,104650.0,0.04118789]
["bitfinex-derivatives","BTCF0:USTF0",1737856245292,0.38809003,104660.0,104650.0,0.04118789]
["bitfinex-derivatives","BTCF0:USTF0",1737856245483,0.38809003,104660.0,104650.0,0.07874792]
["bitfinex-derivatives","BTCF0:USTF0",1737856246590,0.38809003,104660.0,104650.0,0.03856003]
["bitfinex-derivatives","BTCF0:USTF0",1737856246795,0.38809003,104660.0,104650.0,0.05268784]
["bitfinex-derivatives","BTCF0:USTF0",1737856247092,0.38809003,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856248295,0.97134841,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856248495,0.98103814,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856248700,0.9293503,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856249397,0.9293503,104660.0,104650.0,0.04118789]
["bitfinex-derivatives","BTCF0:USTF0",1737856252806,0.9293503,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856254710,0.98103814,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856255305,0.8102676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856255699,0.4494676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856256210,0.8102676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856256810,0.4494676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856258206,0.8102676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856258405,0.4494676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856259613,0.8102676,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856259910,0.62023814,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856260510,0.98103814,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856268521,1.03272598,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856268924,0.98103814,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856269221,1.03272598,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856272732,1.03272598,104660.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856272733,0.191141,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856273033,0.66652884,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856274335,0.67052884,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856274535,0.67152884,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856277425,0.84229938,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856279534,0.89398722,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856280841,0.84229938,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856284851,0.89398722,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856290746,0.84229938,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856291047,0.89398722,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856296651,0.191177,104630.0,104620.0,0.13906123]
["bitfinex-derivatives","BTCF0:USTF0",1737856296857,0.60366484,104630.0,104620.0,0.13906123]
["bitfinex-derivatives","BTCF0:USTF0",1737856297462,0.24286484,104630.0,104620.0,0.13906123]
["bitfinex-derivatives","BTCF0:USTF0",1737856298351,0.24286484,104630.0,104620.0,0.14006123]
["bitfinex-derivatives","BTCF0:USTF0",1737856298352,0.60366484,104630.0,104620.0,0.14006123]
["bitfinex-derivatives","BTCF0:USTF0",1737856298849,0.60366484,104630.0,104620.0,0.14206123]
["bitfinex-derivatives","BTCF0:USTF0",1737856302651,0.86135898,104630.0,104620.0,0.14206123]
["bitfinex-derivatives","BTCF0:USTF0",1737856305548,0.74682825,104630.0,104620.0,0.14206123]
["bitfinex-derivatives","BTCF0:USTF0",1737856306247,0.75630471,104630.0,104620.0,0.14206123]
["bitfinex-derivatives","BTCF0:USTF0",1737856306450,0.75630471,104630.0,104620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737856307551,0.75630471,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856308054,0.78930471,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856308850,0.84099255,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856309056,0.78930471,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856309257,0.81691184,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856310955,0.81691184,104630.0,104620.0,0.03546053]
["bitfinex-derivatives","BTCF0:USTF0",1737856316960,0.9599485,104630.0,104620.0,0.03546053]
["bitfinex-derivatives","BTCF0:USTF0",1737856318160,0.9599485,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856318763,0.9599485,104630.0,104620.0,0.03545611]
["bitfinex-derivatives","BTCF0:USTF0",1737856318958,0.9599485,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856320464,0.9599485,104630.0,104620.0,0.03545783]
["bitfinex-derivatives","BTCF0:USTF0",1737856320658,0.9599485,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856332077,0.81691184,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856335183,0.6461413,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856347686,0.551977,104630.0,104620.0,0.12932908]
["bitfinex-derivatives","BTCF0:USTF0",1737856347885,0.191177,104630.0,104620.0,0.19232256]
["bitfinex-derivatives","BTCF0:USTF0",1737856348187,0.191177,104630.0,104620.0,0.41501856]
["bitfinex-derivatives","BTCF0:USTF0",1737856351996,0.39161852,104630.0,104620.0,0.41501856]
["bitfinex-derivatives","BTCF0:USTF0",1737856352591,0.39161852,104630.0,104620.0,0.4667064]
["bitfinex-derivatives","BTCF0:USTF0",1737856352991,0.39161852,104630.0,104620.0,0.78551238]
["bitfinex-derivatives","BTCF0:USTF0",1737856354298,0.39161852,104630.0,104620.0,0.83720022]
["bitfinex-derivatives","BTCF0:USTF0",1737856354497,0.39161852,104630.0,104620.0,0.92036022]
["bitfinex-derivatives","BTCF0:USTF0",1737856354699,0.39161852,104630.0,104620.0,0.90600022]
["bitfinex-derivatives","BTCF0:USTF0",1737856355299,0.39161852,104630.0,104620.0,0.92036022]
["bitfinex-derivatives","BTCF0:USTF0",1737856356707,0.27708051,104630.0,104620.0,0.92036022]
["bitfinex-derivatives","BTCF0:USTF0",1737856361001,0.27708051,104630.0,104620.0,1.02217035]
["bitfinex-derivatives","BTCF0:USTF0",1737856362592,0.27708051,104630.0,104620.0,1.52217035]
["bitfinex-derivatives","BTCF0:USTF0",1737856364194,0.191177,104630.0,104620.0,1.52217035]
["bitfinex-derivatives","BTCF0:USTF0",1737856366000,0.39174692,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737856366301,0.50612353,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737856366491,0.50612353,104650.0,104640.0,0.8249694]
["bitfinex-derivatives","BTCF0:USTF0",1737856367493,0.31497953,104650.0,104640.0,0.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1737856368603,0.31597953,104650.0,104640.0,0.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1737856368799,0.31997953,104650.0,104640.0,0.93573964]
["bitfinex-derivatives","BTCF0:USTF0",1737856371699,0.31997953,104650.0,104640.0,0.94555657]
["bitfinex-derivatives","BTCF0:USTF0",1737856372801,0.005,104650.0,104640.0,0.94555657]
["bitfinex-derivatives","BTCF0:USTF0",1737856373309,0.005,104650.0,104640.0,0.99724441]
["bitfinex-derivatives","BTCF0:USTF0",1737856373606,0.5520724,104660.0,104640.0,0.91657942]
["bitfinex-derivatives","BTCF0:USTF0",1737856373804,0.0001434,104660.0,104650.0,0.72427668]
["bitfinex-derivatives","BTCF0:USTF0",1737856373999,0.0001434,104660.0,104650.0,0.81384423]
["bitfinex-derivatives","BTCF0:USTF0",1737856374506,0.0001434,104660.0,104650.0,0.77651639]
["bitfinex-derivatives","BTCF0:USTF0",1737856374907,0.0071434,104660.0,104650.0,0.77651639]
["bitfinex-derivatives","BTCF0:USTF0",1737856375407,0.0101434,104660.0,104650.0,0.77751639]
["bitfinex-derivatives","BTCF0:USTF0",1737856377205,0.0091434,104660.0,104650.0,0.77751639]
["bitfinex-derivatives","BTCF0:USTF0",1737856380712,0.0091434,104660.0,104650.0,0.77751423]
["bitfinex-derivatives","BTCF0:USTF0",1737856382402,0.0091434,104660.0,104650.0,0.77751417]
["bitfinex-derivatives","BTCF0:USTF0",1737856382810,0.0091434,104660.0,104650.0,0.88829504]
["bitfinex-derivatives","BTCF0:USTF0",1737856383603,0.25611,104670.0,104650.0,0.69715404]
["bitfinex-derivatives","BTCF0:USTF0",1737856383809,0.25611,104670.0,104660.0,0.60361084]
["bitfinex-derivatives","BTCF0:USTF0",1737856384111,0.25611,104670.0,104660.0,0.69317617]
["bitfinex-derivatives","BTCF0:USTF0",1737856384514,0.25611,104670.0,104660.0,0.74486401]
["bitfinex-derivatives","BTCF0:USTF0",1737856385105,0.26511,104670.0,104660.0,0.74586401]
["bitfinex-derivatives","BTCF0:USTF0",1737856385412,0.26911,104670.0,104660.0,0.74586401]
["bitfinex-derivatives","BTCF0:USTF0",1737856386613,0.26911,104670.0,104660.0,0.71305515]
["bitfinex-derivatives","BTCF0:USTF0",1737856386815,0.26911,104670.0,104660.0,0.74586401]
["bitfinex-derivatives","BTCF0:USTF0",1737856387311,0.26511,104670.0,104660.0,0.74586401]
["bitfinex-derivatives","BTCF0:USTF0",1737856387615,0.26811,104670.0,104660.0,0.74586401]
["bitfinex-derivatives","BTCF0:USTF0",1737856390106,0.26811,104670.0,104660.0,0.75543567]
["bitfinex-derivatives","BTCF0:USTF0",1737856390913,0.20311,104670.0,104660.0,1.25543567]
["bitfinex-derivatives","BTCF0:USTF0",1737856391115,0.20311,104670.0,104660.0,1.35013567]
["bitfinex-derivatives","BTCF0:USTF0",1737856391709,0.20311,104670.0,104660.0,1.45182178]
["bitfinex-derivatives","BTCF0:USTF0",1737856391918,0.012,104670.0,104660.0,1.45182178]
["bitfinex-derivatives","BTCF0:USTF0",1737856393819,0.58626816,104680.0,104660.0,1.43689117]
["bitfinex-derivatives","BTCF0:USTF0",1737856394019,0.58626816,104680.0,104670.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856394216,0.58626816,104680.0,104670.0,0.12632256]
["bitfinex-derivatives","BTCF0:USTF0",1737856395222,0.59326816,104680.0,104670.0,0.12732256]
["bitfinex-derivatives","BTCF0:USTF0",1737856396319,0.59326816,104680.0,104670.0,0.12632256]
["bitfinex-derivatives","BTCF0:USTF0",1737856397820,0.59026816,104680.0,104670.0,0.12632256]
["bitfinex-derivatives","BTCF0:USTF0",1737856398020,0.59126816,104680.0,104670.0,0.12632256]
["bitfinex-derivatives","BTCF0:USTF0",1737856402823,0.59126816,104680.0,104670.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856403324,0.73444067,104680.0,104670.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856404125,0.73444067,104680.0,104670.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1737856407230,0.59126816,104680.0,104670.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1737856407430,0.59126816,104680.0,104670.0,0.12646446]
["bitfinex-derivatives","BTCF0:USTF0",1737856408123,0.59126816,104680.0,104670.0,0.09349238]
["bitfinex-derivatives","BTCF0:USTF0",1737856411332,0.59126816,104680.0,104670.0,0.12651442]
["bitfinex-derivatives","BTCF0:USTF0",1737856411531,0.73444067,104680.0,104670.0,0.12651442]
["bitfinex-derivatives","BTCF0:USTF0",1737856415227,0.37364067,104680.0,104670.0,0.12651442]
["bitfinex-derivatives","BTCF0:USTF0",1737856415630,0.37220691,104680.0,104670.0,0.12651442]
["bitfinex-derivatives","BTCF0:USTF0",1737856418835,0.37220691,104680.0,104670.0,0.48731442]
["bitfinex-derivatives","BTCF0:USTF0",1737856419038,0.37220691,104680.0,104670.0,0.12651442]
["bitfinex-derivatives","BTCF0:USTF0",1737856419337,0.37220691,104680.0,104670.0,0.54595645]
["bitfinex-derivatives","BTCF0:USTF0",1737856421943,0.37220691,104680.0,104670.0,0.58346008]
["bitfinex-derivatives","BTCF0:USTF0",1737856423337,0.37220691,104680.0,104670.0,0.54595645]
["bitfinex-derivatives","BTCF0:USTF0",1737856424435,0.37220691,104680.0,104670.0,0.35512808]
["bitfinex-derivatives","BTCF0:USTF0",1737856424637,0.37220691,104680.0,104670.0,0.31761942]
["bitfinex-derivatives","BTCF0:USTF0",1737856436040,0.64529159,104680.0,104660.0,0.28643983]
["bitfinex-derivatives","BTCF0:USTF0",1737856436240,0.66729184,104670.0,104660.0,0.36126641]
["bitfinex-derivatives","BTCF0:USTF0",1737856436443,0.615604,104670.0,104660.0,0.41295795]
["bitfinex-derivatives","BTCF0:USTF0",1737856436650,0.615604,104670.0,104660.0,0.37114971]
["bitfinex-derivatives","BTCF0:USTF0",1737856437351,0.615604,104670.0,104660.0,0.33812767]
["bitfinex-derivatives","BTCF0:USTF0",1737856438852,0.616604,104670.0,104660.0,0.33812767]
["bitfinex-derivatives","BTCF0:USTF0",1737856439653,0.75977651,104670.0,104660.0,0.05168784]
["bitfinex-derivatives","BTCF0:USTF0",1737856440546,0.75977651,104670.0,104660.0,0.08457148]
["bitfinex-derivatives","BTCF0:USTF0",1737856442357,0.75977651,104670.0,104660.0,0.12638076]
["bitfinex-derivatives","BTCF0:USTF0",1737856443547,0.87428516,104670.0,104660.0,0.12638076]
["bitfinex-derivatives","BTCF0:USTF0",1737856444752,0.88393076,104670.0,104660.0,0.12638076]
["bitfinex-derivatives","BTCF0:USTF0",1737856447355,0.88393076,104670.0,104660.0,0.08457148]
["bitfinex-derivatives","BTCF0:USTF0",1737856448548,0.85083076,104670.0,104660.0,0.08457148]
["bitfinex-derivatives","BTCF0:USTF0",1737856448949,0.84118516,104670.0,104660.0,0.08457148]
["bitfinex-derivatives","BTCF0:USTF0",1737856452959,0.84118516,104670.0,104660.0,0.12638076]
["bitfinex-derivatives","BTCF0:USTF0",1737856453951,0.84118516,104670.0,104660.0,0.07469292]
["bitfinex-derivatives","BTCF0:USTF0",1737856455463,0.84118516,104670.0,104660.0,0.07569292]
["bitfinex-derivatives","BTCF0:USTF0",1737856455958,0.922973,104670.0,104660.0,0.07569292]
["bitfinex-derivatives","BTCF0:USTF0",1737856456462,0.921973,104670.0,104660.0,0.07569292]
["bitfinex-derivatives","BTCF0:USTF0",1737856456658,0.921973,104670.0,104660.0,0.03388364]
["bitfinex-derivatives","BTCF0:USTF0",1737856458660,0.87028516,104670.0,104660.0,0.03388364]
["bitfinex-derivatives","BTCF0:USTF0",1737856459863,0.87028516,104670.0,104660.0,0.08557148]
["bitfinex-derivatives","BTCF0:USTF0",1737856460566,0.87028516,104670.0,104660.0,0.07517008]
["bitfinex-derivatives","BTCF0:USTF0",1737856460770,0.87028516,104670.0,104660.0,0.12685792]
["bitfinex-derivatives","BTCF0:USTF0",1737856461064,0.87028516,104670.0,104660.0,0.07517008]
["bitfinex-derivatives","BTCF0:USTF0",1737856461458,0.75577651,104670.0,104660.0,0.12685792]
["bitfinex-derivatives","BTCF0:USTF0",1737856461966,0.72567651,104670.0,104660.0,0.12685792]
["bitfinex-derivatives","BTCF0:USTF0",1737856462165,0.72567651,104670.0,104660.0,0.08557148]
["bitfinex-derivatives","BTCF0:USTF0",1737856464167,0.72567651,104670.0,104660.0,0.12702312]
["bitfinex-derivatives","BTCF0:USTF0",1737856465278,0.72567651,104670.0,104660.0,0.07533528]
["bitfinex-derivatives","BTCF0:USTF0",1737856469078,0.89748353,104670.0,104660.0,0.07533528]
["bitfinex-derivatives","BTCF0:USTF0",1737856469480,0.94917137,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856469681,0.97917137,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856471987,0.83599886,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856479486,0.83599886,104670.0,104660.0,0.03368645]
["bitfinex-derivatives","BTCF0:USTF0",1737856482282,0.83599886,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856482683,0.83599886,104670.0,104660.0,0.03370115]
["bitfinex-derivatives","BTCF0:USTF0",1737856483192,0.83599886,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856500807,0.66419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856503008,0.71587968,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856503509,0.66419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856503708,0.71587968,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856504198,0.66419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856504910,0.71587968,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856505818,0.66419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856506297,0.71587968,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856506607,0.66419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856507807,0.63419184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856508013,0.8061498,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856508510,0.7755498,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856508707,0.7755498,104670.0,104660.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737856512614,0.7755498,104670.0,104660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737856518620,0.72386196,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856519310,0.7755498,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856520721,0.72386196,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856521023,0.72386196,104670.0,104660.0,0.18072362]
["bitfinex-derivatives","BTCF0:USTF0",1737856522726,0.86708591,104670.0,104660.0,0.18072362]
["bitfinex-derivatives","BTCF0:USTF0",1737856525131,0.91877375,104670.0,104660.0,0.18072362]
["bitfinex-derivatives","BTCF0:USTF0",1737856525318,0.86708591,104670.0,104660.0,0.18072362]
["bitfinex-derivatives","BTCF0:USTF0",1737856526931,0.69512795,104670.0,104660.0,0.18072362]
["bitfinex-derivatives","BTCF0:USTF0",1737856527230,0.69512795,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856530330,0.8096133,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856533121,0.8096133,104670.0,104660.0,0.18064651]
["bitfinex-derivatives","BTCF0:USTF0",1737856542528,0.8096133,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856543437,0.69512795,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856546540,0.69512795,104670.0,104660.0,0.1807008]
["bitfinex-derivatives","BTCF0:USTF0",1737856547341,0.69512795,104670.0,104660.0,0.14808784]
["bitfinex-derivatives","BTCF0:USTF0",1737856548238,0.69512795,104670.0,104660.0,0.18069891]
["bitfinex-derivatives","BTCF0:USTF0",1737856549035,0.69512795,104670.0,104660.0,0.03361107]
["bitfinex-derivatives","BTCF0:USTF0",1737856549335,0.81021579,104670.0,104660.0,0.03361107]
["bitfinex-derivatives","BTCF0:USTF0",1737856550739,0.98217375,104670.0,104660.0,0.03361107]
["bitfinex-derivatives","BTCF0:USTF0",1737856551342,1.03386159,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856551543,0.98217375,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856551842,0.98217375,104670.0,104660.0,0.03351167]
["bitfinex-derivatives","BTCF0:USTF0",1737856553143,0.98217375,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856554536,0.66699184,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856562540,0.83879645,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856581861,0.89048429,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856582054,0.191123,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856582262,0.65529868,104660.0,104650.0,0.03276519]
["bitfinex-derivatives","BTCF0:USTF0",1737856583261,0.65529868,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856584562,0.60361084,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856585463,0.77541545,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856585862,0.82710329,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856586065,0.77541545,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856587764,0.78515138,104660.0,104650.0,0.03776519]
["bitfinex-derivatives","BTCF0:USTF0",1737856587965,0.78515138,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856598066,0.75657892,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856604981,0.92838353,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856606181,0.92838353,104660.0,104650.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1737856608472,0.78515138,104660.0,104650.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1737856610884,0.78515138,104660.0,104650.0,0.0797897]
["bitfinex-derivatives","BTCF0:USTF0",1737856611674,0.73346354,104660.0,104650.0,0.13147754]
["bitfinex-derivatives","BTCF0:USTF0",1737856612767,0.73346354,104660.0,104650.0,0.0797897]
["bitfinex-derivatives","BTCF0:USTF0",1737856614084,0.78515138,104660.0,104650.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1737856614885,0.73346354,104660.0,104650.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1737856615078,0.78515138,104660.0,104650.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1737856616072,0.9284446,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856622786,0.87675676,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856623178,0.9284446,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856623782,0.87675676,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856628293,0.51595676,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856628486,0.87675676,104660.0,104650.0,0.07978802]
["bitfinex-derivatives","BTCF0:USTF0",1737856630095,0.9284446,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856633097,0.87675676,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856639608,0.87675676,104660.0,104650.0,0.03804924]
["bitfinex-derivatives","BTCF0:USTF0",1737856640009,0.87675676,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856640309,0.87675676,104660.0,104650.0,0.08945206]
["bitfinex-derivatives","BTCF0:USTF0",1737856649408,0.51595676,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856649614,0.51595676,104660.0,104650.0,0.11837376]
["bitfinex-derivatives","BTCF0:USTF0",1737856649807,0.87675676,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856650214,0.9284446,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856650414,0.87675676,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856650720,0.9284446,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856652826,0.9590446,104660.0,104650.0,0.07986287]
["bitfinex-derivatives","BTCF0:USTF0",1737856653319,1.01073244,104660.0,104650.0,0.03804924]
["bitfinex-derivatives","BTCF0:USTF0",1737856654627,0.86743922,104660.0,104650.0,0.03804924]
["bitfinex-derivatives","BTCF0:USTF0",1737856657026,0.81575138,104660.0,104650.0,0.03804924]
["bitfinex-derivatives","BTCF0:USTF0",1737856657928,0.86743922,104660.0,104650.0,0.03804924]
["bitfinex-derivatives","BTCF0:USTF0",1737856658727,0.86743922,104660.0,104650.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737856660618,0.191141,104650.0,104640.0,0.2288557]
["bitfinex-derivatives","BTCF0:USTF0",1737856660819,0.71881668,104650.0,104640.0,0.2288557]
["bitfinex-derivatives","BTCF0:USTF0",1737856661731,0.71881668,104650.0,104640.0,0.2358557]
["bitfinex-derivatives","BTCF0:USTF0",1737856662631,0.71881668,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737856662930,0.71881668,104650.0,104640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737856663731,0.71881668,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737856664029,0.52767568,104650.0,104630.0,0.2289991]
["bitfinex-derivatives","BTCF0:USTF0",1737856664232,0.68573468,104640.0,104630.0,0.2289991]
["bitfinex-derivatives","BTCF0:USTF0",1737856666727,0.82874095,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737856666931,0.82874095,104640.0,104630.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737856667149,0.82874095,104640.0,104630.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737856672029,0.63758195,104640.0,104610.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737856672235,0.60368384,104620.0,104610.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737856673432,0.60368384,104620.0,104610.0,0.05175541]
["bitfinex-derivatives","BTCF0:USTF0",1737856673737,0.60368384,104620.0,104610.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1737856673943,0.60368384,104620.0,104610.0,0.01506757]
["bitfinex-derivatives","BTCF0:USTF0",1737856674236,0.551996,104620.0,104610.0,0.01506757]
["bitfinex-derivatives","BTCF0:USTF0",1737856675336,0.551996,104620.0,104610.0,0.06675541]
["bitfinex-derivatives","BTCF0:USTF0",1737856675535,0.551996,104620.0,104610.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1737856675739,0.552996,104620.0,104610.0,0.06875541]
["bitfinex-derivatives","BTCF0:USTF0",1737856677039,0.552996,104620.0,104610.0,0.07853141]
["bitfinex-derivatives","BTCF0:USTF0",1737856677235,0.60468384,104620.0,104610.0,0.02684357]
["bitfinex-derivatives","BTCF0:USTF0",1737856677538,0.61411206,104620.0,104610.0,0.02684357]
["bitfinex-derivatives","BTCF0:USTF0",1737856678536,0.61411206,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856684244,0.69969968,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856689352,0.81381651,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856690255,0.81381651,104620.0,104610.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1737856691350,0.81381651,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856691661,0.81381651,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856693961,0.78569848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856697964,0.73401064,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856701566,0.78569848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856705269,0.92908217,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856706162,0.87739433,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856706362,0.92908217,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856713476,0.78569848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856714083,1.14649848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856714579,1.09481064,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856716981,1.14649848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856717172,1.17789848,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856729084,1.12621064,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856732392,1.17789848,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856733191,1.12621064,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856733383,0.95462422,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856733583,1.09798985,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856738898,1.09798985,104620.0,104610.0,0.04972938]
["bitfinex-derivatives","BTCF0:USTF0",1737856741098,1.09798985,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856742897,1.12621064,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856755113,1.11678242,104620.0,104610.0,0.01706757]
["bitfinex-derivatives","BTCF0:USTF0",1737856755316,0.75135669,104630.0,104610.0,0.69541314]
["bitfinex-derivatives","BTCF0:USTF0",1737856755516,0.75135669,104630.0,104620.0,0.08268784]
["bitfinex-derivatives","BTCF0:USTF0",1737856755818,0.75135669,104630.0,104620.0,0.14618784]
["bitfinex-derivatives","BTCF0:USTF0",1737856756320,0.76089924,104630.0,104620.0,0.14618784]
["bitfinex-derivatives","BTCF0:USTF0",1737856756522,0.76189924,104630.0,104620.0,0.14618784]
["bitfinex-derivatives","BTCF0:USTF0",1737856756817,0.76189924,104630.0,104620.0,0.15218784]
["bitfinex-derivatives","BTCF0:USTF0",1737856758120,0.81358708,104630.0,104620.0,0.15218784]
["bitfinex-derivatives","BTCF0:USTF0",1737856758920,0.87131099,104630.0,104620.0,0.55598768]
["bitfinex-derivatives","BTCF0:USTF0",1737856760219,0.87131099,104630.0,104620.0,0.50429984]
["bitfinex-derivatives","BTCF0:USTF0",1737856761020,0.81962315,104630.0,104620.0,0.50429984]
["bitfinex-derivatives","BTCF0:USTF0",1737856761721,0.81962315,104630.0,104620.0,0.54612509]
["bitfinex-derivatives","BTCF0:USTF0",1737856761921,0.81962315,104630.0,104620.0,0.50429984]
["bitfinex-derivatives","BTCF0:USTF0",1737856763023,0.81962315,104630.0,104620.0,0.55598768]
["bitfinex-derivatives","BTCF0:USTF0",1737856763522,0.76218311,104630.0,104620.0,0.32713198]
["bitfinex-derivatives","BTCF0:USTF0",1737856763923,0.75264056,104630.0,104620.0,0.32713198]
["bitfinex-derivatives","BTCF0:USTF0",1737856765222,0.75264056,104630.0,104620.0,0.36895704]
["bitfinex-derivatives","BTCF0:USTF0",1737856768526,0.63799336,104630.0,104620.0,0.36895704]
["bitfinex-derivatives","BTCF0:USTF0",1737856770231,0.63799336,104630.0,104620.0,0.27544414]
["bitfinex-derivatives","BTCF0:USTF0",1737856770529,0.63799336,104630.0,104620.0,0.32713198]
["bitfinex-derivatives","BTCF0:USTF0",1737856771421,0.63799336,104630.0,104620.0,0.27544414]
["bitfinex-derivatives","BTCF0:USTF0",1737856772217,0.6896812,104630.0,104620.0,0.27544414]
["bitfinex-derivatives","BTCF0:USTF0",1737856777133,0.8043284,104630.0,104620.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737856783937,0.75264056,104630.0,104620.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737856784138,0.75264056,104630.0,104620.0,0.17798833]
["bitfinex-derivatives","BTCF0:USTF0",1737856784840,0.8100806,104630.0,104620.0,0.17798833]
["bitfinex-derivatives","BTCF0:USTF0",1737856789543,0.8100806,104630.0,104620.0,0.21658188]
["bitfinex-derivatives","BTCF0:USTF0",1737856790134,0.4492806,104630.0,104620.0,0.21658188]
["bitfinex-derivatives","BTCF0:USTF0",1737856790336,0.8100806,104630.0,104620.0,0.21658188]
["bitfinex-derivatives","BTCF0:USTF0",1737856790537,0.6954334,104630.0,104620.0,0.44543758]
["bitfinex-derivatives","BTCF0:USTF0",1737856791636,0.6954334,104630.0,104620.0,0.41353758]
["bitfinex-derivatives","BTCF0:USTF0",1737856791938,0.74712124,104630.0,104620.0,0.2378557]
["bitfinex-derivatives","BTCF0:USTF0",1737856792243,0.81012124,104630.0,104620.0,0.2378557]
["bitfinex-derivatives","BTCF0:USTF0",1737856794848,0.83851369,104630.0,104620.0,0.18103687]
["bitfinex-derivatives","BTCF0:USTF0",1737856796948,0.78682585,104630.0,104620.0,0.18103687]
["bitfinex-derivatives","BTCF0:USTF0",1737856797150,0.78682585,104630.0,104620.0,0.23272471]
["bitfinex-derivatives","BTCF0:USTF0",1737856797341,0.75382585,104630.0,104620.0,0.30725474]
["bitfinex-derivatives","BTCF0:USTF0",1737856797542,0.75382585,104630.0,104620.0,0.34583613]
["bitfinex-derivatives","BTCF0:USTF0",1737856797737,0.75382585,104630.0,104620.0,0.30725474]
["bitfinex-derivatives","BTCF0:USTF0",1737856797938,0.75382585,104630.0,104620.0,0.3131331]
["bitfinex-derivatives","BTCF0:USTF0",1737856798249,0.75382585,104630.0,104620.0,0.27455171]
["bitfinex-derivatives","BTCF0:USTF0",1737856799450,0.75382585,104630.0,104620.0,0.27455045]
["bitfinex-derivatives","BTCF0:USTF0",1737856799943,0.75382585,104630.0,104620.0,0.23272471]
["bitfinex-derivatives","BTCF0:USTF0",1737856800146,0.75382585,104630.0,104620.0,0.18103687]
["bitfinex-derivatives","BTCF0:USTF0",1737856800344,0.75382585,104630.0,104620.0,0.27455069]
["bitfinex-derivatives","BTCF0:USTF0",1737856800545,0.72382585,104630.0,104620.0,0.23272471]
["bitfinex-derivatives","BTCF0:USTF0",1737856800853,0.72382585,104630.0,104620.0,0.32722471]
["bitfinex-derivatives","BTCF0:USTF0",1737856802953,0.66677347,104630.0,104620.0,0.15518784]
["bitfinex-derivatives","BTCF0:USTF0",1737856804951,0.66677347,104630.0,104620.0,0.22975249]
["bitfinex-derivatives","BTCF0:USTF0",1737856806253,0.66677347,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856807756,0.71846131,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856807959,0.91882503,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856811766,0.98572503,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856813858,0.93403719,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856814055,0.94167719,104630.0,104620.0,0.17806465]
["bitfinex-derivatives","BTCF0:USTF0",1737856814260,1.04505287,104630.0,104620.0,0.08356465]
["bitfinex-derivatives","BTCF0:USTF0",1737856814561,1.04505287,104630.0,104610.0,0.5153631]
["bitfinex-derivatives","BTCF0:USTF0",1737856814562,0.191196,104620.0,104610.0,0.5153631]
["bitfinex-derivatives","BTCF0:USTF0",1737856814761,0.71747168,104620.0,104610.0,0.5153631]
["bitfinex-derivatives","BTCF0:USTF0",1737856814962,0.87796352,104620.0,104590.0,0.64397202]
["bitfinex-derivatives","BTCF0:USTF0",1737856815154,1.01620768,104600.0,104590.0,0.59904045]
["bitfinex-derivatives","BTCF0:USTF0",1737856815351,1.06789552,104600.0,104590.0,0.59904045]
["bitfinex-derivatives","BTCF0:USTF0",1737856815554,1.39999552,104600.0,104590.0,0.59904045]
["bitfinex-derivatives","BTCF0:USTF0",1737856815758,1.39999552,104600.0,104590.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1737856815956,0.191251,104590.0,104580.0,0.4283247]
["bitfinex-derivatives","BTCF0:USTF0",1737856816157,0.68622668,104590.0,104580.0,0.4284681]
["bitfinex-derivatives","BTCF0:USTF0",1737856816351,0.68622668,104590.0,104580.0,0.3451681]
["bitfinex-derivatives","BTCF0:USTF0",1737856816565,0.98622668,104590.0,104580.0,0.2895681]
["bitfinex-derivatives","BTCF0:USTF0",1737856816759,1.03791452,104590.0,104580.0,0.1638761]
["bitfinex-derivatives","BTCF0:USTF0",1737856816956,0.552069,104580.0,104570.0,0.60109417]
["bitfinex-derivatives","BTCF0:USTF0",1737856817268,0.77617252,104580.0,104570.0,0.27260117]
["bitfinex-derivatives","BTCF0:USTF0",1737856817454,1.07617252,104580.0,104570.0,0.27260117]
["bitfinex-derivatives","BTCF0:USTF0",1737856817658,0.8031662,104580.0,104570.0,0.27260117]
["bitfinex-derivatives","BTCF0:USTF0",1737856818060,0.80323377,104580.0,104570.0,0.27260117]
["bitfinex-derivatives","BTCF0:USTF0",1737856818263,0.8031662,104580.0,104570.0,0.27360117]
["bitfinex-derivatives","BTCF0:USTF0",1737856818563,1.10743872,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737856820052,1.10750629,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856820253,1.10743872,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856820862,0.91216833,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856821060,0.91210076,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856823566,0.91216833,104580.0,104570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737856823765,0.92552195,104580.0,104550.0,0.22088307]
["bitfinex-derivatives","BTCF0:USTF0",1737856824069,0.3608,104560.0,104550.0,0.22088307]
["bitfinex-derivatives","BTCF0:USTF0",1737856824973,0.42774,104560.0,104550.0,0.22588307]
["bitfinex-derivatives","BTCF0:USTF0",1737856825270,0.42874,104560.0,104550.0,0.23488307]
["bitfinex-derivatives","BTCF0:USTF0",1737856826967,0.54225483,104560.0,104550.0,0.23488307]
["bitfinex-derivatives","BTCF0:USTF0",1737856827265,0.54325483,104560.0,104550.0,0.23688307]
["bitfinex-derivatives","BTCF0:USTF0",1737856827658,0.54325483,104560.0,104550.0,0.0359865]
["bitfinex-derivatives","BTCF0:USTF0",1737856828073,0.54325483,104560.0,104550.0,0.2273025]
["bitfinex-derivatives","BTCF0:USTF0",1737856828272,0.55090483,104560.0,104550.0,0.2273025]
["bitfinex-derivatives","BTCF0:USTF0",1737856828873,0.55090483,104560.0,104550.0,0.0359865]
["bitfinex-derivatives","BTCF0:USTF0",1737856829166,0.69279836,104560.0,104550.0,0.0359865]
["bitfinex-derivatives","BTCF0:USTF0",1737856829970,0.69279836,104560.0,104540.0,0.50852936]
["bitfinex-derivatives","BTCF0:USTF0",1737856830768,0.71669836,104560.0,104540.0,0.50852936]
["bitfinex-derivatives","BTCF0:USTF0",1737856831173,0.90800636,104560.0,104540.0,0.51752936]
["bitfinex-derivatives","BTCF0:USTF0",1737856831376,0.90700636,104560.0,104540.0,0.51752936]
["bitfinex-derivatives","BTCF0:USTF0",1737856831674,0.90800636,104560.0,104540.0,0.52652936]
["bitfinex-derivatives","BTCF0:USTF0",1737856833169,0.08509909,104550.0,104540.0,0.52652936]
["bitfinex-derivatives","BTCF0:USTF0",1737856834471,0.08609909,104550.0,104540.0,0.58222936]
["bitfinex-derivatives","BTCF0:USTF0",1737856834869,0.08709909,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856835070,0.27842309,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856836275,0.39193792,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856837681,0.39193792,104550.0,104540.0,0.62510946]
["bitfinex-derivatives","BTCF0:USTF0",1737856838383,0.44873236,104550.0,104540.0,0.62510946]
["bitfinex-derivatives","BTCF0:USTF0",1737856839079,0.44873236,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856840085,0.33521753,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856843586,0.36368264,104550.0,104540.0,0.62510946]
["bitfinex-derivatives","BTCF0:USTF0",1737856844475,0.36368264,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856844984,0.36368264,104550.0,104540.0,0.21242936]
["bitfinex-derivatives","BTCF0:USTF0",1737856845175,0.36368264,104550.0,104540.0,0.57322936]
["bitfinex-derivatives","BTCF0:USTF0",1737856845375,0.36368264,104550.0,104540.0,0.61508513]
["bitfinex-derivatives","BTCF0:USTF0",1737856846080,0.37324264,104550.0,104540.0,0.61508513]
["bitfinex-derivatives","BTCF0:USTF0",1737856846382,0.40976629,104550.0,104540.0,0.61508513]
["bitfinex-derivatives","BTCF0:USTF0",1737856848380,0.40976629,104550.0,104540.0,0.61868513]
["bitfinex-derivatives","BTCF0:USTF0",1737856848681,0.40976629,104550.0,104540.0,0.66052956]
["bitfinex-derivatives","BTCF0:USTF0",1737856849083,0.43367629,104550.0,104540.0,0.66052956]
["bitfinex-derivatives","BTCF0:USTF0",1737856849288,0.72221518,104550.0,104540.0,0.66052956]
["bitfinex-derivatives","BTCF0:USTF0",1737856849483,0.72221518,104550.0,104540.0,0.33831251]
["bitfinex-derivatives","BTCF0:USTF0",1737856849787,0.72221518,104550.0,104540.0,0.69911251]
["bitfinex-derivatives","BTCF0:USTF0",1737856851088,0.75810481,104550.0,104540.0,0.52691489]
["bitfinex-derivatives","BTCF0:USTF0",1737856851279,0.75810481,104550.0,104540.0,0.71825189]
["bitfinex-derivatives","BTCF0:USTF0",1737856851878,0.75810481,104550.0,104540.0,0.35745189]
["bitfinex-derivatives","BTCF0:USTF0",1737856852080,1.11890481,104550.0,104540.0,0.35745189]
["bitfinex-derivatives","BTCF0:USTF0",1737856852589,0.75810481,104550.0,104540.0,0.71825189]
["bitfinex-derivatives","BTCF0:USTF0",1737856853180,0.82505481,104550.0,104540.0,0.71825189]
["bitfinex-derivatives","BTCF0:USTF0",1737856854591,0.7880815,104550.0,104540.0,0.71825189]
["bitfinex-derivatives","BTCF0:USTF0",1737856855791,0.7880815,104550.0,104540.0,0.71858785]
["bitfinex-derivatives","BTCF0:USTF0",1737856858586,0.7880815,104550.0,104540.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1737856859390,1.04207805,104550.0,104540.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1737856860192,1.04207805,104550.0,104540.0,0.15689125]
["bitfinex-derivatives","BTCF0:USTF0",1737856860587,1.04207805,104550.0,104540.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1737856861492,1.04207805,104550.0,104540.0,0.15689125]
["bitfinex-derivatives","BTCF0:USTF0",1737856861679,1.04207805,104550.0,104540.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1737856861881,0.96003493,104550.0,104540.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1737856865096,0.96003493,104550.0,104540.0,0.55009125]
["bitfinex-derivatives","BTCF0:USTF0",1737856866095,0.95903493,104550.0,104540.0,0.55009125]
["bitfinex-derivatives","BTCF0:USTF0",1737856866296,0.95903493,104550.0,104540.0,0.58838297]
["bitfinex-derivatives","BTCF0:USTF0",1737856866798,0.95803493,104550.0,104540.0,0.59238297]
["bitfinex-derivatives","BTCF0:USTF0",1737856868498,0.95803493,104550.0,104540.0,0.63423615]
["bitfinex-derivatives","BTCF0:USTF0",1737856868799,0.95803493,104550.0,104540.0,0.67608933]
["bitfinex-derivatives","BTCF0:USTF0",1737856870299,0.52842341,104550.0,104540.0,0.67608933]
["bitfinex-derivatives","BTCF0:USTF0",1737856871494,0.52842341,104550.0,104540.0,0.72796943]
["bitfinex-derivatives","BTCF0:USTF0",1737856873101,0.299394,104550.0,104540.0,0.67608933]
["bitfinex-derivatives","BTCF0:USTF0",1737856875208,0.10807,104550.0,104540.0,0.72796943]
["bitfinex-derivatives","BTCF0:USTF0",1737856875895,0.10807,104550.0,104540.0,0.68611625]
["bitfinex-derivatives","BTCF0:USTF0",1737856876916,0.10807,104550.0,104540.0,0.64426307]
["bitfinex-derivatives","BTCF0:USTF0",1737856877714,0.2513392,104550.0,104540.0,0.64426307]
["bitfinex-derivatives","BTCF0:USTF0",1737856878603,0.2513392,104550.0,104540.0,0.68611625]
["bitfinex-derivatives","BTCF0:USTF0",1737856879314,0.2513392,104550.0,104540.0,0.72796943]
["bitfinex-derivatives","BTCF0:USTF0",1737856880315,0.2513392,104550.0,104540.0,0.67608933]
["bitfinex-derivatives","BTCF0:USTF0",1737856880615,0.2513392,104550.0,104540.0,0.72796943]
["bitfinex-derivatives","BTCF0:USTF0",1737856880914,0.27999304,104550.0,104540.0,0.72796943]
["bitfinex-derivatives","BTCF0:USTF0",1737856882311,0.47131704,104550.0,104540.0,0.36716943]
["bitfinex-derivatives","BTCF0:USTF0",1737856883509,0.52649977,104550.0,104540.0,0.36716943]
["bitfinex-derivatives","BTCF0:USTF0",1737856884016,0.52649977,104550.0,104540.0,0.40000009]
["bitfinex-derivatives","BTCF0:USTF0",1737856884407,0.93924744,104550.0,104540.0,0.1915647]
["bitfinex-derivatives","BTCF0:USTF0",1737856885212,0.93924744,104550.0,104540.0,0.14971152]
["bitfinex-derivatives","BTCF0:USTF0",1737856885715,0.93924744,104550.0,104540.0,0.1114198]
["bitfinex-derivatives","BTCF0:USTF0",1737856885905,0.93924744,104550.0,104540.0,0.15327663]
["bitfinex-derivatives","BTCF0:USTF0",1737856886109,0.93924744,104550.0,104540.0,0.15915404]
["bitfinex-derivatives","BTCF0:USTF0",1737856886716,0.71214167,104550.0,104540.0,0.15915404]
["bitfinex-derivatives","BTCF0:USTF0",1737856887719,0.71214167,104550.0,104540.0,0.11729721]
["bitfinex-derivatives","BTCF0:USTF0",1737856888926,0.71214167,104550.0,104540.0,0.08446655]
["bitfinex-derivatives","BTCF0:USTF0",1737856889512,0.71214167,104550.0,104540.0,0.00433596]
["bitfinex-derivatives","BTCF0:USTF0",1737856893227,0.71214167,104550.0,104540.0,0.07903682]
["bitfinex-derivatives","BTCF0:USTF0",1737856893928,0.71214167,104550.0,104540.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1737856894618,0.71214167,104550.0,104540.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1737856896026,0.71214167,104550.0,104540.0,0.10903317]
["bitfinex-derivatives","BTCF0:USTF0",1737856898828,0.912754,104550.0,104540.0,0.10903317]
["bitfinex-derivatives","BTCF0:USTF0",1737856899229,0.912754,104550.0,104540.0,0.10503317]
["bitfinex-derivatives","BTCF0:USTF0",1737856899417,0.912754,104550.0,104540.0,0.10603317]
["bitfinex-derivatives","BTCF0:USTF0",1737856909236,0.912754,104550.0,104540.0,0.07318914]
["bitfinex-derivatives","BTCF0:USTF0",1737856909431,0.912754,104550.0,104540.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856911130,0.551954,104550.0,104540.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856912336,0.551954,104550.0,104540.0,0.39213596]
["bitfinex-derivatives","BTCF0:USTF0",1737856912930,0.551954,104550.0,104540.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856913331,0.35134167,104550.0,104540.0,0.03133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856913532,0.35134167,104550.0,104540.0,0.39213596]
["bitfinex-derivatives","BTCF0:USTF0",1737856914730,0.35134167,104550.0,104540.0,0.58347796]
["bitfinex-derivatives","BTCF0:USTF0",1737856915239,0.29946157,104550.0,104540.0,0.63535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856915539,0.29946157,104550.0,104540.0,0.58347796]
["bitfinex-derivatives","BTCF0:USTF0",1737856916435,0.35134167,104550.0,104540.0,0.65459686]
["bitfinex-derivatives","BTCF0:USTF0",1737856916838,0.35134167,104550.0,104540.0,0.69645004]
["bitfinex-derivatives","BTCF0:USTF0",1737856917541,0.29946157,104550.0,104540.0,0.69645004]
["bitfinex-derivatives","BTCF0:USTF0",1737856918333,0.29946157,104550.0,104540.0,0.74833014]
["bitfinex-derivatives","BTCF0:USTF0",1737856918530,0.29946157,104550.0,104540.0,0.69645004]
["bitfinex-derivatives","BTCF0:USTF0",1737856918832,0.29946157,104550.0,104540.0,0.73830413]
["bitfinex-derivatives","BTCF0:USTF0",1737856919938,0.29946157,104550.0,104540.0,0.69645004]
["bitfinex-derivatives","BTCF0:USTF0",1737856920439,0.29946157,104550.0,104540.0,0.73830413]
["bitfinex-derivatives","BTCF0:USTF0",1737856923141,0.47130383,104550.0,104540.0,0.73830413]
["bitfinex-derivatives","BTCF0:USTF0",1737856929242,0.47130383,104550.0,104540.0,0.73796817]
["bitfinex-derivatives","BTCF0:USTF0",1737856931550,0.47130383,104550.0,104540.0,0.73830413]
["bitfinex-derivatives","BTCF0:USTF0",1737856946558,0.29946157,104550.0,104540.0,0.73830413]
["bitfinex-derivatives","BTCF0:USTF0",1737856949358,0.5000739,104550.0,104540.0,0.79018423]
["bitfinex-derivatives","BTCF0:USTF0",1737856951263,0.5000739,104550.0,104540.0,0.42938423]
["bitfinex-derivatives","BTCF0:USTF0",1737856952060,0.5000739,104550.0,104540.0,0.79018423]
["bitfinex-derivatives","BTCF0:USTF0",1737856954760,0.29946157,104550.0,104540.0,0.79018423]
["bitfinex-derivatives","BTCF0:USTF0",1737856957355,0.29946157,104550.0,104540.0,0.71548611]
["bitfinex-derivatives","BTCF0:USTF0",1737856957556,0.29946157,104550.0,104540.0,0.67721124]
["bitfinex-derivatives","BTCF0:USTF0",1737856958051,0.29946157,104550.0,104540.0,0.63535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856960166,0.44269855,104550.0,104540.0,0.63535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856962757,0.44269855,104550.0,104540.0,0.58347796]
["bitfinex-derivatives","BTCF0:USTF0",1737856963064,0.44269855,104550.0,104540.0,0.63535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856963266,0.44269855,104550.0,104540.0,0.29737608]
["bitfinex-derivatives","BTCF0:USTF0",1737856963464,0.44269855,104550.0,104540.0,0.69646613]
["bitfinex-derivatives","BTCF0:USTF0",1737856964367,0.44269855,104550.0,104540.0,0.73831931]
["bitfinex-derivatives","BTCF0:USTF0",1737856965554,0.25137455,104550.0,104540.0,0.84207951]
["bitfinex-derivatives","BTCF0:USTF0",1737856966264,0.10813757,104550.0,104540.0,0.84207951]
["bitfinex-derivatives","BTCF0:USTF0",1737856966663,0.10813757,104550.0,104540.0,0.93773209]
["bitfinex-derivatives","BTCF0:USTF0",1737856969368,0.2226574,104550.0,104540.0,0.93773209]
["bitfinex-derivatives","BTCF0:USTF0",1737856973190,0.36574909,104550.0,104540.0,0.93773209]
["bitfinex-derivatives","BTCF0:USTF0",1737856974788,0.36574909,104550.0,104540.0,0.95209209]
["bitfinex-derivatives","BTCF0:USTF0",1737856976990,0.2226574,104550.0,104540.0,0.95209209]
["bitfinex-derivatives","BTCF0:USTF0",1737856978590,0.2226574,104550.0,104540.0,1.05846698]
["bitfinex-derivatives","BTCF0:USTF0",1737856980088,0.30848703,104550.0,104540.0,1.05846698]
["bitfinex-derivatives","BTCF0:USTF0",1737856982591,0.30848703,104550.0,104540.0,0.79019941]
["bitfinex-derivatives","BTCF0:USTF0",1737856982799,0.30848703,104550.0,104540.0,0.85907941]
["bitfinex-derivatives","BTCF0:USTF0",1737856983898,0.30848703,104550.0,104540.0,0.91095951]
["bitfinex-derivatives","BTCF0:USTF0",1737856986199,0.36574909,104550.0,104540.0,0.91095951]
["bitfinex-derivatives","BTCF0:USTF0",1737856990901,0.36574909,104550.0,104540.0,0.76019941]
["bitfinex-derivatives","BTCF0:USTF0",1737856991195,1.00005319,104550.0,104540.0,0.07603317]
["bitfinex-derivatives","BTCF0:USTF0",1737856991587,1.00005319,104550.0,104540.0,0.00133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856993708,0.94817309,104550.0,104540.0,0.00133596]
["bitfinex-derivatives","BTCF0:USTF0",1737856993995,0.58737309,104550.0,104540.0,0.65723816]
["bitfinex-derivatives","BTCF0:USTF0",1737856994200,0.58737309,104550.0,104540.0,0.60535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856994591,0.32976157,104550.0,104540.0,0.60535806]
["bitfinex-derivatives","BTCF0:USTF0",1737856995592,0.32976157,104550.0,104540.0,0.60343967]
["bitfinex-derivatives","BTCF0:USTF0",1737856996395,0.32976157,104550.0,104540.0,0.63620559]
["bitfinex-derivatives","BTCF0:USTF0",1737856997202,0.5013083,104550.0,104540.0,0.63620559]
["bitfinex-derivatives","BTCF0:USTF0",1737856997394,0.5013083,104550.0,104540.0,0.67806058]
["bitfinex-derivatives","BTCF0:USTF0",1737856999504,0.5013083,104550.0,104540.0,0.43542091]
["bitfinex-derivatives","BTCF0:USTF0",1737856999702,0.64424431,104550.0,104540.0,0.43542091]
["bitfinex-derivatives","BTCF0:USTF0",1737857000003,0.64424431,104550.0,104540.0,0.48730101]
["bitfinex-derivatives","BTCF0:USTF0",1737857000701,0.64424431,104550.0,104540.0,0.12650101]
["bitfinex-derivatives","BTCF0:USTF0",1737857001605,0.64424431,104550.0,104540.0,0.08464602]
["bitfinex-derivatives","BTCF0:USTF0",1737857001904,0.69612441,104550.0,104540.0,0.03276592]
["bitfinex-derivatives","BTCF0:USTF0",1737857002606,0.5531884,104550.0,104540.0,0.03276592]
["bitfinex-derivatives","BTCF0:USTF0",1737857002794,0.5531884,104550.0,104540.0,0.07462081]
["bitfinex-derivatives","BTCF0:USTF0",1737857003399,0.5531884,104550.0,104540.0,0.03276592]
["bitfinex-derivatives","BTCF0:USTF0",1737857003809,0.5531884,104550.0,104540.0,0.03401592]
["bitfinex-derivatives","BTCF0:USTF0",1737857004609,0.9139884,104550.0,104540.0,0.03401592]
["bitfinex-derivatives","BTCF0:USTF0",1737857007604,0.8900784,104550.0,104540.0,0.03401592]
["bitfinex-derivatives","BTCF0:USTF0",1737857014509,0.8900784,104550.0,104540.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737857016112,0.8078983,104550.0,104540.0,0.0531301]
["bitfinex-derivatives","BTCF0:USTF0",1737857017015,0.8078983,104550.0,104540.0,0.2444721]
["bitfinex-derivatives","BTCF0:USTF0",1737857017313,0.63635157,104550.0,104540.0,0.2444721]
["bitfinex-derivatives","BTCF0:USTF0",1737857019611,0.63635157,104550.0,104540.0,0.27703888]
["bitfinex-derivatives","BTCF0:USTF0",1737857021012,0.68823167,104550.0,104540.0,0.22515878]
["bitfinex-derivatives","BTCF0:USTF0",1737857021212,0.68823167,104550.0,104540.0,0.03381678]
["bitfinex-derivatives","BTCF0:USTF0",1737857021615,0.68823167,104550.0,104540.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737857025622,0.86018909,104550.0,104540.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737857026822,0.86018909,104550.0,104540.0,0.03381678]
["bitfinex-derivatives","BTCF0:USTF0",1737857027118,0.86018909,104550.0,104540.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737857028422,0.68823167,104550.0,104540.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737857034224,0.68823167,104550.0,104540.0,0.03376069]
["bitfinex-derivatives","BTCF0:USTF0",1737857034426,0.68823167,104550.0,104540.0,0.07204835]
["bitfinex-derivatives","BTCF0:USTF0",1737857035933,0.63635157,104550.0,104540.0,0.07204835]
["bitfinex-derivatives","BTCF0:USTF0",1737857036533,0.63635157,104550.0,104540.0,0.11390416]
["bitfinex-derivatives","BTCF0:USTF0",1737857037335,0.27555157,104550.0,104540.0,0.11390416]
["bitfinex-derivatives","BTCF0:USTF0",1737857037533,0.27555157,104550.0,104540.0,0.08139347]
["bitfinex-derivatives","BTCF0:USTF0",1737857037738,0.27555157,104550.0,104540.0,0.03953766]
["bitfinex-derivatives","BTCF0:USTF0",1737857038135,0.27555157,104550.0,104540.0,0.07204835]
["bitfinex-derivatives","BTCF0:USTF0",1737857038448,0.4761639,104550.0,104540.0,0.07204835]
["bitfinex-derivatives","BTCF0:USTF0",1737857040736,0.4761639,104550.0,104540.0,0.43284835]
["bitfinex-derivatives","BTCF0:USTF0",1737857041449,0.27555157,104550.0,104540.0,0.43284835]
["bitfinex-derivatives","BTCF0:USTF0",1737857042051,0.27555157,104550.0,104540.0,0.47470238]
["bitfinex-derivatives","BTCF0:USTF0",1737857042847,0.27555157,104550.0,104540.0,0.48437181]
["bitfinex-derivatives","BTCF0:USTF0",1737857044547,0.27555157,104550.0,104540.0,0.12357181]
["bitfinex-derivatives","BTCF0:USTF0",1737857044747,0.27555157,104550.0,104540.0,0.48437181]
["bitfinex-derivatives","BTCF0:USTF0",1737857045143,0.27555157,104550.0,104540.0,0.47470238]
["bitfinex-derivatives","BTCF0:USTF0",1737857045347,0.27555157,104550.0,104540.0,0.44219169]
["bitfinex-derivatives","BTCF0:USTF0",1737857045842,0.27555157,104550.0,104540.0,0.40033766]
["bitfinex-derivatives","BTCF0:USTF0",1737857047443,0.44750215,104550.0,104540.0,0.40033766]
["bitfinex-derivatives","BTCF0:USTF0",1737857054452,0.44750215,104550.0,104540.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1737857054854,0.44750215,104550.0,104540.0,0.4328428]
["bitfinex-derivatives","BTCF0:USTF0",1737857055245,0.44750215,104550.0,104540.0,0.47469683]
["bitfinex-derivatives","BTCF0:USTF0",1737857055851,0.44750215,104550.0,104540.0,0.51643207]
["bitfinex-derivatives","BTCF0:USTF0",1737857056256,0.27555157,104550.0,104540.0,0.51643207]
["bitfinex-derivatives","BTCF0:USTF0",1737857057066,0.08422757,104550.0,104540.0,0.56831217]
["bitfinex-derivatives","BTCF0:USTF0",1737857057354,0.08422757,104550.0,104540.0,0.76979903]
["bitfinex-derivatives","BTCF0:USTF0",1737857057355,0.03432757,104550.0,104540.0,0.76979903]
["bitfinex-derivatives","BTCF0:USTF0",1737857057562,0.39192333,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737857057864,0.39192333,104560.0,104550.0,0.7360969]
["bitfinex-derivatives","BTCF0:USTF0",1737857058054,0.20061233,104560.0,104550.0,0.77783214]
["bitfinex-derivatives","BTCF0:USTF0",1737857058457,0.20826233,104560.0,104550.0,0.77783214]
["bitfinex-derivatives","BTCF0:USTF0",1737857058666,0.48944307,104560.0,104550.0,0.77783214]
["bitfinex-derivatives","BTCF0:USTF0",1737857058964,0.51019307,104560.0,104550.0,0.77843214]
["bitfinex-derivatives","BTCF0:USTF0",1737857060064,0.51219307,104560.0,104550.0,0.77843214]
["bitfinex-derivatives","BTCF0:USTF0",1737857060261,0.51219307,104560.0,104550.0,0.74592145]
["bitfinex-derivatives","BTCF0:USTF0",1737857060564,0.51219307,104560.0,104550.0,0.77892145]
["bitfinex-derivatives","BTCF0:USTF0",1737857061870,0.34825319,104560.0,104550.0,0.77892145]
["bitfinex-derivatives","BTCF0:USTF0",1737857062165,0.34825319,104560.0,104550.0,0.88470975]
["bitfinex-derivatives","BTCF0:USTF0",1737857062463,0.0001434,104570.0,104550.0,1.34422813]
["bitfinex-derivatives","BTCF0:USTF0",1737857062660,0.0001434,104570.0,104560.0,0.7247062]
["bitfinex-derivatives","BTCF0:USTF0",1737857062861,0.0001434,104570.0,104560.0,0.76298831]
["bitfinex-derivatives","BTCF0:USTF0",1737857063769,0.0127934,104570.0,104560.0,0.76298831]
["bitfinex-derivatives","BTCF0:USTF0",1737857064264,0.0127934,104570.0,104560.0,0.76398831]
["bitfinex-derivatives","BTCF0:USTF0",1737857064265,0.0147934,104570.0,104560.0,0.76398831]
["bitfinex-derivatives","BTCF0:USTF0",1737857065565,0.21497112,104570.0,104560.0,0.76398831]
["bitfinex-derivatives","BTCF0:USTF0",1737857066761,0.21497112,104570.0,104560.0,0.8596226]
["bitfinex-derivatives","BTCF0:USTF0",1737857068164,0.10058385,104570.0,104560.0,0.96376326]
["bitfinex-derivatives","BTCF0:USTF0",1737857068366,0.12774832,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737857068666,0.12774832,104580.0,104570.0,0.6973671]
["bitfinex-derivatives","BTCF0:USTF0",1737857069477,0.13938832,104580.0,104570.0,0.6973671]
["bitfinex-derivatives","BTCF0:USTF0",1737857070064,0.13302727,104580.0,104570.0,0.9672472]
["bitfinex-derivatives","BTCF0:USTF0",1737857070566,0.13302727,104580.0,104570.0,1.00536368]
["bitfinex-derivatives","BTCF0:USTF0",1737857070867,0.13302727,104580.0,104570.0,1.07420368]
["bitfinex-derivatives","BTCF0:USTF0",1737857071675,0.13302727,104580.0,104570.0,1.16982882]
["bitfinex-derivatives","BTCF0:USTF0",1737857072668,0.0001434,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737857072871,0.0001434,104590.0,104580.0,0.6558292]
["bitfinex-derivatives","BTCF0:USTF0",1737857073665,0.0077834,104590.0,104580.0,0.6558292]
["bitfinex-derivatives","BTCF0:USTF0",1737857074475,0.0167834,104590.0,104580.0,0.7524452]
["bitfinex-derivatives","BTCF0:USTF0",1737857074975,0.0207834,104590.0,104580.0,0.7524452]
["bitfinex-derivatives","BTCF0:USTF0",1737857075175,0.0207834,104590.0,104580.0,0.7668052]
["bitfinex-derivatives","BTCF0:USTF0",1737857075670,0.0207834,104590.0,104580.0,0.7524452]
["bitfinex-derivatives","BTCF0:USTF0",1737857076069,0.0207834,104590.0,104580.0,0.7668052]
["bitfinex-derivatives","BTCF0:USTF0",1737857076269,0.0207834,104590.0,104580.0,0.7524452]
["bitfinex-derivatives","BTCF0:USTF0",1737857076470,0.0167834,104590.0,104580.0,0.7668052]
["bitfinex-derivatives","BTCF0:USTF0",1737857076768,0.0167834,104590.0,104580.0,0.7524452]
["bitfinex-derivatives","BTCF0:USTF0",1737857077171,0.0167834,104590.0,104580.0,0.7528952]
["bitfinex-derivatives","BTCF0:USTF0",1737857077366,0.0167834,104590.0,104580.0,0.7672552]
["bitfinex-derivatives","BTCF0:USTF0",1737857078267,0.0127834,104590.0,104580.0,0.7672552]
["bitfinex-derivatives","BTCF0:USTF0",1737857078466,0.0157834,104590.0,104580.0,0.7672552]
["bitfinex-derivatives","BTCF0:USTF0",1737857078670,0.0157834,104590.0,104580.0,0.7528952]
["bitfinex-derivatives","BTCF0:USTF0",1737857079071,0.0157834,104590.0,104580.0,0.7672552]
["bitfinex-derivatives","BTCF0:USTF0",1737857079273,0.0157834,104590.0,104580.0,0.7528952]
["bitfinex-derivatives","BTCF0:USTF0",1737857080085,0.0157834,104590.0,104580.0,0.9698952]
["bitfinex-derivatives","BTCF0:USTF0",1737857080884,0.2070344,104590.0,104580.0,0.8223991]
["bitfinex-derivatives","BTCF0:USTF0",1737857081188,0.2070344,104590.0,104580.0,0.9430792]
["bitfinex-derivatives","BTCF0:USTF0",1737857092395,0.2070344,104590.0,104580.0,0.8742792]
["bitfinex-derivatives","BTCF0:USTF0",1737857092598,0.2070344,104590.0,104580.0,0.9430792]
["bitfinex-derivatives","BTCF0:USTF0",1737857093788,0.35005019,104590.0,104580.0,0.9430792]
["bitfinex-derivatives","BTCF0:USTF0",1737857094396,0.35005019,104590.0,104580.0,0.98125032]
["bitfinex-derivatives","BTCF0:USTF0",1737857097390,0.35005019,104590.0,104580.0,0.97110546]
["bitfinex-derivatives","BTCF0:USTF0",1737857097792,0.35005019,104590.0,104580.0,1.02298556]
["bitfinex-derivatives","BTCF0:USTF0",1737857097998,0.35005019,104590.0,104580.0,0.80598556]
["bitfinex-derivatives","BTCF0:USTF0",1737857099094,0.35005019,104590.0,104580.0,0.75410546]
["bitfinex-derivatives","BTCF0:USTF0",1737857101101,0.35005019,104590.0,104580.0,0.80598556]
["bitfinex-derivatives","BTCF0:USTF0",1737857101102,0.52123885,104590.0,104580.0,0.80598556]
["bitfinex-derivatives","BTCF0:USTF0",1737857103516,0.52123885,104590.0,104580.0,0.75410546]
["bitfinex-derivatives","BTCF0:USTF0",1737857103907,0.52123885,104590.0,104580.0,0.80598556]
["bitfinex-derivatives","BTCF0:USTF0",1737857104214,0.52123885,104590.0,104580.0,0.75410546]
["bitfinex-derivatives","BTCF0:USTF0",1737857115520,0.52123885,104590.0,104580.0,0.68530546]
["bitfinex-derivatives","BTCF0:USTF0",1737857121515,0.52123885,104590.0,104580.0,0.64357022]
["bitfinex-derivatives","BTCF0:USTF0",1737857122312,0.35005019,104590.0,104580.0,0.64357022]
["bitfinex-derivatives","BTCF0:USTF0",1737857123021,0.35005019,104590.0,104580.0,0.68530546]
["bitfinex-derivatives","BTCF0:USTF0",1737857126524,0.35005019,104590.0,104580.0,0.64357022]
["bitfinex-derivatives","BTCF0:USTF0",1737857127928,0.35005019,104590.0,104580.0,0.64312022]
["bitfinex-derivatives","BTCF0:USTF0",1737857130329,0.35005019,104590.0,104580.0,0.68485546]
["bitfinex-derivatives","BTCF0:USTF0",1737857135022,0.35005019,104590.0,104580.0,0.13278646]
["bitfinex-derivatives","BTCF0:USTF0",1737857137528,0.52123885,104590.0,104580.0,0.13278646]
["bitfinex-derivatives","BTCF0:USTF0",1737857138131,0.52123885,104590.0,104580.0,0.49358646]
["bitfinex-derivatives","BTCF0:USTF0",1737857138333,0.52123885,104590.0,104580.0,0.13278646]
["bitfinex-derivatives","BTCF0:USTF0",1737857142035,0.52123885,104590.0,104580.0,0.32405546]
["bitfinex-derivatives","BTCF0:USTF0",1737857143230,0.52123885,104590.0,104580.0,0.35653281]
["bitfinex-derivatives","BTCF0:USTF0",1737857144228,0.52123885,104590.0,104580.0,0.32405546]
["bitfinex-derivatives","BTCF0:USTF0",1737857146438,0.52123885,104590.0,104580.0,0.35652865]
["bitfinex-derivatives","BTCF0:USTF0",1737857150434,0.52123885,104590.0,104580.0,0.32405546]
["bitfinex-derivatives","BTCF0:USTF0",1737857151330,0.52123885,104590.0,104580.0,0.35653175]
["bitfinex-derivatives","BTCF0:USTF0",1737857152045,0.52123885,104590.0,104580.0,0.35555175]
["bitfinex-derivatives","BTCF0:USTF0",1737857153348,0.52123885,104590.0,104580.0,0.32307546]
["bitfinex-derivatives","BTCF0:USTF0",1737857159150,0.52123885,104590.0,104580.0,0.27119536]
["bitfinex-derivatives","BTCF0:USTF0",1737857159648,0.37822306,104590.0,104580.0,0.27119536]
["bitfinex-derivatives","BTCF0:USTF0",1737857160945,0.73902306,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857161949,0.37822306,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857162150,0.73902306,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857163355,0.79090316,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857164163,0.73902306,104590.0,104580.0,0.13180646]
["bitfinex-derivatives","BTCF0:USTF0",1737857164951,0.73902306,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857165451,0.79090316,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857167452,0.79090316,104590.0,104580.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1737857171447,0.43010316,104590.0,104580.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1737857171647,0.79090316,104590.0,104580.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1737857177271,0.73902306,104590.0,104580.0,0.16429357]
["bitfinex-derivatives","BTCF0:USTF0",1737857178062,0.73902306,104590.0,104580.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1737857185869,0.79090316,104590.0,104580.0,0.11241347]
["bitfinex-derivatives","BTCF0:USTF0",1737857187572,0.79090316,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857188162,0.82210316,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857189371,0.6509145,104590.0,104580.0,0.07992636]
["bitfinex-derivatives","BTCF0:USTF0",1737857189573,0.6509145,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857193573,0.6509145,104590.0,104580.0,0.08002354]
["bitfinex-derivatives","BTCF0:USTF0",1737857195168,0.6509145,104590.0,104580.0,0.04175524]
["bitfinex-derivatives","BTCF0:USTF0",1737857195565,0.6509145,104590.0,104580.0,0.08002303]
["bitfinex-derivatives","BTCF0:USTF0",1737857195766,0.6509145,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857195961,1.0117145,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857197880,1.18348272,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857198771,1.23536282,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857201280,1.29262401,104590.0,104580.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737857201964,0.191287,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737857202163,0.2431671,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737857202575,0.191305,104560.0,104550.0,0.73313046]
["bitfinex-derivatives","BTCF0:USTF0",1737857202876,0.2431851,104560.0,104550.0,0.58002644]
["bitfinex-derivatives","BTCF0:USTF0",1737857203369,0.2508351,104560.0,104550.0,0.52814634]
["bitfinex-derivatives","BTCF0:USTF0",1737857203769,0.2508351,104560.0,104550.0,0.48992936]
["bitfinex-derivatives","BTCF0:USTF0",1737857203974,0.2508351,104560.0,104550.0,0.49092936]
["bitfinex-derivatives","BTCF0:USTF0",1737857204177,0.2508351,104560.0,104550.0,0.48133097]
["bitfinex-derivatives","BTCF0:USTF0",1737857204776,0.2508351,104560.0,104550.0,0.48333097]
["bitfinex-derivatives","BTCF0:USTF0",1737857204978,0.5079861,104560.0,104550.0,0.48333097]
["bitfinex-derivatives","BTCF0:USTF0",1737857205171,0.5079861,104560.0,104550.0,0.44278184]
["bitfinex-derivatives","BTCF0:USTF0",1737857206368,0.51769446,104560.0,104550.0,0.44278184]
["bitfinex-derivatives","BTCF0:USTF0",1737857208283,0.46049425,104560.0,104550.0,0.44278184]
["bitfinex-derivatives","BTCF0:USTF0",1737857209584,0.46049425,104560.0,104550.0,0.49466194]
["bitfinex-derivatives","BTCF0:USTF0",1737857209884,0.46049425,104560.0,104550.0,0.1471801]
["bitfinex-derivatives","BTCF0:USTF0",1737857211583,0.46581436,104560.0,104550.0,0.1471801]
["bitfinex-derivatives","BTCF0:USTF0",1737857212185,0.51769446,104560.0,104550.0,0.1471801]
["bitfinex-derivatives","BTCF0:USTF0",1737857212890,0.46581436,104560.0,104550.0,0.1471801]
["bitfinex-derivatives","BTCF0:USTF0",1737857213083,0.87849446,104560.0,104550.0,0.1471801]
["bitfinex-derivatives","BTCF0:USTF0",1737857213290,0.87849446,104560.0,104550.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737857217903,0.87849446,104560.0,104550.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1737857220805,0.87849446,104560.0,104550.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737857220993,0.93037456,104560.0,104550.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737857221396,0.191342,104540.0,104530.0,0.7060381]
["bitfinex-derivatives","BTCF0:USTF0",1737857221607,0.191342,104540.0,104530.0,0.7695381]
["bitfinex-derivatives","BTCF0:USTF0",1737857221807,0.191342,104540.0,104530.0,0.80769297]
["bitfinex-derivatives","BTCF0:USTF0",1737857222408,0.191342,104540.0,104530.0,0.7695381]
["bitfinex-derivatives","BTCF0:USTF0",1737857222809,0.192342,104540.0,104530.0,0.7077381]
["bitfinex-derivatives","BTCF0:USTF0",1737857223408,0.193342,104540.0,104530.0,0.7167381]
["bitfinex-derivatives","BTCF0:USTF0",1737857223707,0.27896638,104540.0,104530.0,0.7167381]
["bitfinex-derivatives","BTCF0:USTF0",1737857224098,0.27896638,104540.0,104530.0,0.75859339]
["bitfinex-derivatives","BTCF0:USTF0",1737857224299,0.27896638,104540.0,104530.0,0.76798258]
["bitfinex-derivatives","BTCF0:USTF0",1737857229912,0.28858853,104540.0,104530.0,0.76798258]
["bitfinex-derivatives","BTCF0:USTF0",1737857230212,0.31725348,104540.0,104530.0,0.76798258]
["bitfinex-derivatives","BTCF0:USTF0",1737857230710,0.32490348,104540.0,104530.0,0.76798258]
["bitfinex-derivatives","BTCF0:USTF0",1737857233014,0.32490348,104540.0,104530.0,0.15455529]
["bitfinex-derivatives","BTCF0:USTF0",1737857233015,0.37678358,104540.0,104530.0,0.15455529]
["bitfinex-derivatives","BTCF0:USTF0",1737857233514,0.51964525,104540.0,104530.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737857233814,0.51964525,104540.0,104530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737857236006,0.57678992,104540.0,104530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737857238514,0.93758992,104540.0,104530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737857241822,0.79472825,104540.0,104530.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1737857242217,0.74284815,104540.0,104530.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1737857242621,0.38204815,104540.0,104530.0,0.0678801]
["bitfinex-derivatives","BTCF0:USTF0",1737857242824,0.43392825,104540.0,104530.0,0.4286801]
["bitfinex-derivatives","BTCF0:USTF0",1737857243321,0.43292825,104540.0,104530.0,0.4196801]
["bitfinex-derivatives","BTCF0:USTF0",1737857243522,0.43292825,104540.0,104530.0,0.4246801]
["bitfinex-derivatives","BTCF0:USTF0",1737857244218,0.43192825,104540.0,104530.0,0.4176801]
["bitfinex-derivatives","BTCF0:USTF0",1737857244423,0.43192825,104540.0,104530.0,0.4196801]
["bitfinex-derivatives","BTCF0:USTF0",1737857244619,0.370426,104540.0,104530.0,0.6110401]
["bitfinex-derivatives","BTCF0:USTF0",1737857244922,0.370426,104540.0,104530.0,0.7049401]
["bitfinex-derivatives","BTCF0:USTF0",1737857247622,0.48469382,104540.0,104530.0,0.7049401]
["bitfinex-derivatives","BTCF0:USTF0",1737857247927,0.31325982,104540.0,104530.0,0.7049401]
["bitfinex-derivatives","BTCF0:USTF0",1737857250330,0.34182678,104540.0,104530.0,0.7049401]
["bitfinex-derivatives","BTCF0:USTF0",1737857252523,0.34182678,104540.0,104530.0,0.74317151]
["bitfinex-derivatives","BTCF0:USTF0",1737857257335,0.34182678,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857258837,0.51326078,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857259037,0.56514088,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857260238,0.51326078,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857263941,0.56514088,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857264746,0.51326078,104540.0,104530.0,0.55181151]
["bitfinex-derivatives","BTCF0:USTF0",1737857265846,0.51326078,104540.0,104530.0,0.23101004]
["bitfinex-derivatives","BTCF0:USTF0",1737857266047,0.56514088,104540.0,104530.0,0.50892994]
["bitfinex-derivatives","BTCF0:USTF0",1737857266449,0.51326078,104540.0,104530.0,0.56081004]
["bitfinex-derivatives","BTCF0:USTF0",1737857266847,0.51326078,104540.0,104530.0,0.59331004]
["bitfinex-derivatives","BTCF0:USTF0",1737857267440,0.370426,104540.0,104530.0,0.59331004]
["bitfinex-derivatives","BTCF0:USTF0",1737857270543,0.370426,104540.0,104530.0,0.55331151]
["bitfinex-derivatives","BTCF0:USTF0",1737857274366,0.34200143,104540.0,104530.0,0.55331151]
["bitfinex-derivatives","BTCF0:USTF0",1737857276471,0.34200143,104540.0,104530.0,0.74467151]
["bitfinex-derivatives","BTCF0:USTF0",1737857280273,0.34200143,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857281270,0.51343543,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857281471,0.51343543,104540.0,104530.0,0.74467151]
["bitfinex-derivatives","BTCF0:USTF0",1737857283870,0.370426,104540.0,104530.0,0.74467151]
["bitfinex-derivatives","BTCF0:USTF0",1737857284472,0.370426,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857297186,0.179084,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857297581,0.32214964,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857300188,0.20784829,104540.0,104530.0,0.78467004]
["bitfinex-derivatives","BTCF0:USTF0",1737857300880,0.20784829,104540.0,104530.0,0.85355004]
["bitfinex-derivatives","BTCF0:USTF0",1737857313697,0.20784829,104540.0,104530.0,0.85351004]
["bitfinex-derivatives","BTCF0:USTF0",1737857314200,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857314391,0.20784829,104540.0,104530.0,0.74467151]
["bitfinex-derivatives","BTCF0:USTF0",1737857314586,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857315191,0.20784829,104540.0,104530.0,0.85340993]
["bitfinex-derivatives","BTCF0:USTF0",1737857315594,0.20784829,104540.0,104530.0,0.86776993]
["bitfinex-derivatives","BTCF0:USTF0",1737857315789,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857316598,0.20784829,104540.0,104530.0,0.82787151]
["bitfinex-derivatives","BTCF0:USTF0",1737857316794,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857316994,0.20784829,104540.0,104530.0,0.82787151]
["bitfinex-derivatives","BTCF0:USTF0",1737857317392,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857317794,0.20784829,104540.0,104530.0,0.82787151]
["bitfinex-derivatives","BTCF0:USTF0",1737857317994,0.20784829,104540.0,104530.0,0.81351151]
["bitfinex-derivatives","BTCF0:USTF0",1737857319304,0.20784829,104540.0,104530.0,0.81347151]
["bitfinex-derivatives","BTCF0:USTF0",1737857320898,0.20784829,104540.0,104530.0,0.93012464]
["bitfinex-derivatives","BTCF0:USTF0",1737857323509,0.20784829,104540.0,104530.0,0.97002306]
["bitfinex-derivatives","BTCF0:USTF0",1737857326610,0.20784829,104540.0,104530.0,0.90122306]
["bitfinex-derivatives","BTCF0:USTF0",1737857326813,0.20784829,104540.0,104530.0,0.97006306]
["bitfinex-derivatives","BTCF0:USTF0",1737857328328,0.20784829,104540.0,104530.0,0.90122306]
["bitfinex-derivatives","BTCF0:USTF0",1737857328627,0.20784829,104540.0,104530.0,0.97010306]
["bitfinex-derivatives","BTCF0:USTF0",1737857330728,0.26511466,104540.0,104530.0,0.97010306]
["bitfinex-derivatives","BTCF0:USTF0",1737857334336,0.26511466,104540.0,104530.0,0.93020464]
["bitfinex-derivatives","BTCF0:USTF0",1737857334530,0.26511466,104540.0,104530.0,0.91584464]
["bitfinex-derivatives","BTCF0:USTF0",1737857334731,0.26511466,104540.0,104530.0,0.93020464]
["bitfinex-derivatives","BTCF0:USTF0",1737857335135,0.12204902,104540.0,104530.0,0.93020464]
["bitfinex-derivatives","BTCF0:USTF0",1737857335430,0.31339102,104540.0,104530.0,0.40603141]
["bitfinex-derivatives","BTCF0:USTF0",1737857335627,0.40799102,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857336037,0.40799102,104540.0,104530.0,0.49793931]
["bitfinex-derivatives","BTCF0:USTF0",1737857338332,0.40799102,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857338537,0.60809164,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857339938,0.61758852,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857341231,0.66946862,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857341430,0.61758852,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857342035,0.44615452,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857342441,0.44615452,104540.0,104530.0,0.49786433]
["bitfinex-derivatives","BTCF0:USTF0",1737857342834,0.44615452,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857343238,0.49803462,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857344744,0.44615452,104540.0,104530.0,0.45791151]
["bitfinex-derivatives","BTCF0:USTF0",1737857348740,0.44615452,104540.0,104530.0,0.49812325]
["bitfinex-derivatives","BTCF0:USTF0",1737857348944,0.43665764,104540.0,104530.0,0.49812325]
["bitfinex-derivatives","BTCF0:USTF0",1737857349143,0.37305764,104540.0,104530.0,0.49812325]
["bitfinex-derivatives","BTCF0:USTF0",1737857349341,0.37305764,104540.0,104530.0,0.56022325]
["bitfinex-derivatives","BTCF0:USTF0",1737857350545,0.37305764,104540.0,104530.0,0.52001151]
["bitfinex-derivatives","BTCF0:USTF0",1737857353244,0.54449164,104540.0,104530.0,0.52001151]
["bitfinex-derivatives","BTCF0:USTF0",1737857356041,0.37305764,104540.0,104530.0,0.52001151]
["bitfinex-derivatives","BTCF0:USTF0",1737857357149,0.37305764,104540.0,104530.0,0.56022325]
["bitfinex-derivatives","BTCF0:USTF0",1737857358444,0.37305764,104540.0,104530.0,0.52001151]
["bitfinex-derivatives","BTCF0:USTF0",1737857358954,0.54449164,104540.0,104530.0,0.52001151]
["bitfinex-derivatives","BTCF0:USTF0",1737857360251,0.54449164,104540.0,104530.0,0.56022325]
["bitfinex-derivatives","BTCF0:USTF0",1737857361257,0.59637174,104540.0,104530.0,0.50834315]
["bitfinex-derivatives","BTCF0:USTF0",1737857361558,0.54449164,104540.0,104530.0,0.46813141]
["bitfinex-derivatives","BTCF0:USTF0",1737857362052,0.59637174,104540.0,104530.0,0.46813141]
["bitfinex-derivatives","BTCF0:USTF0",1737857362256,0.54449164,104540.0,104530.0,0.50834315]
["bitfinex-derivatives","BTCF0:USTF0",1737857362654,0.54449164,104540.0,104530.0,0.46813141]
["bitfinex-derivatives","BTCF0:USTF0",1737857364155,0.54449164,104540.0,104530.0,0.50834315]
["bitfinex-derivatives","BTCF0:USTF0",1737857366156,0.59637174,104540.0,104530.0,0.50834315]
["bitfinex-derivatives","BTCF0:USTF0",1737857367163,0.59637174,104540.0,104530.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737857367164,0.4533061,104540.0,104530.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737857367556,0.4533061,104540.0,104530.0,0.14743851]
["bitfinex-derivatives","BTCF0:USTF0",1737857370059,0.4533061,104540.0,104530.0,0.19931861]
["bitfinex-derivatives","BTCF0:USTF0",1737857370454,0.4533061,104540.0,104530.0,0.15924618]
["bitfinex-derivatives","BTCF0:USTF0",1737857373366,0.4533061,104540.0,104530.0,0.19931861]
["bitfinex-derivatives","BTCF0:USTF0",1737857375070,0.4533061,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857375465,0.4533061,104540.0,104530.0,0.14743851]
["bitfinex-derivatives","BTCF0:USTF0",1737857375665,0.4533061,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857396590,0.401426,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857399089,0.4533061,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857403906,0.401426,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857404200,0.401426,104540.0,104530.0,0.15924618]
["bitfinex-derivatives","BTCF0:USTF0",1737857404489,0.370426,104540.0,104530.0,0.15924618]
["bitfinex-derivatives","BTCF0:USTF0",1737857404883,0.370426,104540.0,104530.0,0.19998301]
["bitfinex-derivatives","BTCF0:USTF0",1737857405590,0.198992,104540.0,104530.0,0.19998301]
["bitfinex-derivatives","BTCF0:USTF0",1737857408692,0.198992,104540.0,104530.0,0.15924618]
["bitfinex-derivatives","BTCF0:USTF0",1737857411597,0.37065616,104540.0,104530.0,0.15924618]
["bitfinex-derivatives","BTCF0:USTF0",1737857414793,0.42253626,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857414994,0.37065616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857415183,0.42253626,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857417196,0.42253626,104540.0,104530.0,0.14810291]
["bitfinex-derivatives","BTCF0:USTF0",1737857417795,0.37065616,104540.0,104530.0,0.14810291]
["bitfinex-derivatives","BTCF0:USTF0",1737857418398,0.42253626,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857419194,0.37065616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857419604,0.42253626,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857421600,0.37065616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857426604,0.37065616,104540.0,104530.0,0.14810291]
["bitfinex-derivatives","BTCF0:USTF0",1737857426810,0.37065616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857426999,0.37065616,104540.0,104530.0,0.14783591]
["bitfinex-derivatives","BTCF0:USTF0",1737857428702,0.73145616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857429294,0.78333626,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857429701,0.73145616,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857431106,0.75979833,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857432106,0.75979833,104540.0,104530.0,0.14784607]
["bitfinex-derivatives","BTCF0:USTF0",1737857432306,0.75979833,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857432812,0.75979833,104540.0,104530.0,0.14784557]
["bitfinex-derivatives","BTCF0:USTF0",1737857433108,0.75979833,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857434709,0.559792,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857443411,0.198992,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857444718,0.559792,104540.0,104530.0,0.10736608]
["bitfinex-derivatives","BTCF0:USTF0",1737857450314,0.6116721,104540.0,104530.0,0.03826608]
["bitfinex-derivatives","BTCF0:USTF0",1737857450515,0.19136,104530.0,104520.0,0.07063491]
["bitfinex-derivatives","BTCF0:USTF0",1737857450723,0.19136,104530.0,104520.0,0.10892717]
["bitfinex-derivatives","BTCF0:USTF0",1737857450919,0.2432401,104530.0,104520.0,0.16080727]
["bitfinex-derivatives","BTCF0:USTF0",1737857452024,0.2518901,104530.0,104520.0,0.16980727]
["bitfinex-derivatives","BTCF0:USTF0",1737857452726,0.37159185,104530.0,104520.0,0.16980727]
["bitfinex-derivatives","BTCF0:USTF0",1737857452925,0.37259185,104530.0,104520.0,0.17280727]
["bitfinex-derivatives","BTCF0:USTF0",1737857453425,0.42447195,104530.0,104520.0,0.17280727]
["bitfinex-derivatives","BTCF0:USTF0",1737857457427,0.42447195,104530.0,104520.0,0.13237236]
["bitfinex-derivatives","BTCF0:USTF0",1737857457624,0.42447195,104530.0,104520.0,0.13362236]
["bitfinex-derivatives","BTCF0:USTF0",1737857459834,0.43408863,104530.0,104520.0,0.13362236]
["bitfinex-derivatives","BTCF0:USTF0",1737857460531,0.43408863,104530.0,104520.0,0.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1737857461834,0.38220853,104530.0,104520.0,0.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1737857462029,0.43408863,104530.0,104520.0,0.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1737857464047,0.40543891,104530.0,104520.0,0.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1737857465047,0.76623891,104530.0,104520.0,0.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1737857466552,0.76623891,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857467156,0.40543891,104530.0,104520.0,0.17370135]
["bitfinex-derivatives","BTCF0:USTF0",1737857467451,0.43408863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857468852,0.43408863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857469050,0.43408863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857470353,0.43408863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857470855,0.43408863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857472753,0.43408863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857474554,0.43408863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857475054,0.43408863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857479554,0.43408863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857479957,0.42643863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857480454,0.42643863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857483650,0.37455853,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857484460,0.42643863,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857487262,0.37455853,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857488359,0.42643863,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857489257,0.37455853,104530.0,104520.0,0.13326644]
["bitfinex-derivatives","BTCF0:USTF0",1737857491464,0.37455853,104530.0,104520.0,0.08138634]
["bitfinex-derivatives","BTCF0:USTF0",1737857491665,0.36494185,104530.0,104520.0,0.49406644]
["bitfinex-derivatives","BTCF0:USTF0",1737857493063,0.33638402,104530.0,104520.0,0.49406644]
["bitfinex-derivatives","BTCF0:USTF0",1737857497566,0.33638402,104530.0,104520.0,0.4561301]
["bitfinex-derivatives","BTCF0:USTF0",1737857501066,0.33638402,104530.0,104520.0,0.4967035]
["bitfinex-derivatives","BTCF0:USTF0",1737857501261,0.33638402,104530.0,104520.0,0.53465159]
["bitfinex-derivatives","BTCF0:USTF0",1737857505574,0.50796587,104530.0,104520.0,0.53465159]
["bitfinex-derivatives","BTCF0:USTF0",1737857511276,0.50796587,104530.0,104520.0,0.48277149]
["bitfinex-derivatives","BTCF0:USTF0",1737857511469,0.50796587,104530.0,104520.0,0.53465159]
["bitfinex-derivatives","BTCF0:USTF0",1737857512170,0.50796587,104530.0,104520.0,0.48277149]
["bitfinex-derivatives","BTCF0:USTF0",1737857512679,0.50787023,104530.0,104520.0,0.48277149]
["bitfinex-derivatives","BTCF0:USTF0",1737857513175,0.36484621,104530.0,104520.0,0.48277149]
["bitfinex-derivatives","BTCF0:USTF0",1737857513871,0.36484621,104530.0,104520.0,0.12197149]
["bitfinex-derivatives","BTCF0:USTF0",1737857518582,0.36484621,104530.0,104520.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1737857518983,0.36484621,104530.0,104520.0,0.4561301]
["bitfinex-derivatives","BTCF0:USTF0",1737857519185,0.36484621,104530.0,104520.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1737857519885,0.33626511,104530.0,104520.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1737857525388,0.33626511,104530.0,104520.0,0.4561301]
["bitfinex-derivatives","BTCF0:USTF0",1737857526491,0.33626511,104530.0,104520.0,0.49408701]
["bitfinex-derivatives","BTCF0:USTF0",1737857527589,0.38814521,104530.0,104520.0,0.41200691]
["bitfinex-derivatives","BTCF0:USTF0",1737857528088,0.33626511,104530.0,104520.0,0.46388701]
["bitfinex-derivatives","BTCF0:USTF0",1737857530781,0.36484621,104530.0,104520.0,0.46388701]
["bitfinex-derivatives","BTCF0:USTF0",1737857537910,0.36484621,104530.0,104520.0,0.49678701]
["bitfinex-derivatives","BTCF0:USTF0",1737857542008,0.33627897,104530.0,104520.0,0.49678701]
["bitfinex-derivatives","BTCF0:USTF0",1737857543307,0.33627897,104530.0,104520.0,0.74004611]
["bitfinex-derivatives","BTCF0:USTF0",1737857544808,0.33627897,104530.0,104520.0,0.78006874]
["bitfinex-derivatives","BTCF0:USTF0",1737857545506,0.24248996,104540.0,104520.0,0.78006874]
["bitfinex-derivatives","BTCF0:USTF0",1737857545507,0.17158185,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737857545708,0.1914704,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737857545898,0.1914704,104550.0,104540.0,0.6863022]
["bitfinex-derivatives","BTCF0:USTF0",1737857546095,0.0001434,104550.0,104540.0,0.6863022]
["bitfinex-derivatives","BTCF0:USTF0",1737857546300,0.0001434,104550.0,104540.0,0.72423576]
["bitfinex-derivatives","BTCF0:USTF0",1737857546509,0.0001434,104550.0,104540.0,0.79307576]
["bitfinex-derivatives","BTCF0:USTF0",1737857546715,0.0001434,104550.0,104540.0,0.83309839]
["bitfinex-derivatives","BTCF0:USTF0",1737857547005,0.20000633,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737857547207,0.20000633,104560.0,104550.0,0.72671776]
["bitfinex-derivatives","BTCF0:USTF0",1737857547411,0.20000633,104560.0,104550.0,0.75991776]
["bitfinex-derivatives","BTCF0:USTF0",1737857547710,0.54394485,104570.0,104550.0,0.80615767]
["bitfinex-derivatives","BTCF0:USTF0",1737857547907,0.20018617,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857548099,0.20032957,104570.0,104560.0,0.69379876]
["bitfinex-derivatives","BTCF0:USTF0",1737857548903,0.19436712,104570.0,104560.0,0.69379876]
["bitfinex-derivatives","BTCF0:USTF0",1737857549403,0.19436712,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857549908,0.19536712,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857550713,0.15170153,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857551098,0.15370153,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857551304,0.15370153,104570.0,104560.0,0.75149949]
["bitfinex-derivatives","BTCF0:USTF0",1737857552011,0.0031434,104570.0,104560.0,0.75149949]
["bitfinex-derivatives","BTCF0:USTF0",1737857552212,0.0031434,104570.0,104560.0,0.6558652]
["bitfinex-derivatives","BTCF0:USTF0",1737857553915,0.0031434,104570.0,104560.0,0.6859652]
["bitfinex-derivatives","BTCF0:USTF0",1737857554506,0.0031434,104570.0,104560.0,0.6954431]
["bitfinex-derivatives","BTCF0:USTF0",1737857554719,0.0031434,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857555313,0.0031434,104570.0,104560.0,0.7787231]
["bitfinex-derivatives","BTCF0:USTF0",1737857555716,0.0031434,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857556014,0.0031434,104570.0,104560.0,0.7787231]
["bitfinex-derivatives","BTCF0:USTF0",1737857558913,0.0011933,104570.0,104560.0,0.7787231]
["bitfinex-derivatives","BTCF0:USTF0",1737857560120,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857560317,0.0011933,104570.0,104560.0,0.7787231]
["bitfinex-derivatives","BTCF0:USTF0",1737857561615,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857562119,0.0011933,104570.0,104560.0,0.7789231]
["bitfinex-derivatives","BTCF0:USTF0",1737857562920,0.0011933,104570.0,104560.0,0.7788831]
["bitfinex-derivatives","BTCF0:USTF0",1737857563420,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857563620,0.0011933,104570.0,104560.0,0.7788831]
["bitfinex-derivatives","BTCF0:USTF0",1737857563823,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857564022,0.0011933,104570.0,104560.0,0.7788831]
["bitfinex-derivatives","BTCF0:USTF0",1737857564422,0.0011933,104570.0,104560.0,0.727003]
["bitfinex-derivatives","BTCF0:USTF0",1737857564924,0.0011933,104570.0,104560.0,0.7788831]
["bitfinex-derivatives","BTCF0:USTF0",1737857565719,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857566025,0.0011933,104570.0,104560.0,0.7789231]
["bitfinex-derivatives","BTCF0:USTF0",1737857566926,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857567127,0.0011933,104570.0,104560.0,0.7789231]
["bitfinex-derivatives","BTCF0:USTF0",1737857567530,0.0011933,104570.0,104560.0,0.7098031]
["bitfinex-derivatives","BTCF0:USTF0",1737857567827,0.0011933,104570.0,104560.0,0.7789231]
["bitfinex-derivatives","BTCF0:USTF0",1737857568327,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857569015,0.0011933,104570.0,104560.0,0.7109331]
["bitfinex-derivatives","BTCF0:USTF0",1737857569219,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857569419,0.0011933,104570.0,104560.0,0.728173]
["bitfinex-derivatives","BTCF0:USTF0",1737857569624,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857571128,0.0011933,104570.0,104560.0,0.728173]
["bitfinex-derivatives","BTCF0:USTF0",1737857572624,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857572820,0.0011933,104570.0,104560.0,0.728173]
["bitfinex-derivatives","BTCF0:USTF0",1737857573332,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857574531,0.0011933,104570.0,104560.0,0.7656931]
["bitfinex-derivatives","BTCF0:USTF0",1737857574732,0.0011933,104570.0,104560.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1737857575329,0.0011933,104570.0,104560.0,0.85780734]
["bitfinex-derivatives","BTCF0:USTF0",1737857577529,0.0011933,104570.0,104560.0,0.80592724]
["bitfinex-derivatives","BTCF0:USTF0",1737857577734,0.08668293,104570.0,104560.0,0.80592724]
["bitfinex-derivatives","BTCF0:USTF0",1737857581037,0.08668293,104570.0,104560.0,0.80580724]
["bitfinex-derivatives","BTCF0:USTF0",1737857581331,0.32985003,104570.0,104560.0,0.07888424]
["bitfinex-derivatives","BTCF0:USTF0",1737857581540,0.42455003,104570.0,104560.0,0.07888424]
["bitfinex-derivatives","BTCF0:USTF0",1737857581842,0.37266993,104570.0,104560.0,0.13076434]
["bitfinex-derivatives","BTCF0:USTF0",1737857582637,0.37266993,104570.0,104560.0,0.49156434]
["bitfinex-derivatives","BTCF0:USTF0",1737857584441,0.54414861,104570.0,104560.0,0.49156434]
["bitfinex-derivatives","BTCF0:USTF0",1737857584641,0.54414861,104570.0,104560.0,0.45154171]
["bitfinex-derivatives","BTCF0:USTF0",1737857586032,0.54414861,104570.0,104560.0,0.49156434]
["bitfinex-derivatives","BTCF0:USTF0",1737857586237,0.54414861,104570.0,104560.0,0.45154171]
["bitfinex-derivatives","BTCF0:USTF0",1737857588538,0.54414861,104570.0,104560.0,0.4138101]
["bitfinex-derivatives","BTCF0:USTF0",1737857588739,0.54414861,104570.0,104560.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1737857588938,0.54414861,104570.0,104560.0,0.39981229]
["bitfinex-derivatives","BTCF0:USTF0",1737857589143,0.54414861,104570.0,104560.0,0.45169239]
["bitfinex-derivatives","BTCF0:USTF0",1737857589339,0.54414861,104570.0,104560.0,0.4138101]
["bitfinex-derivatives","BTCF0:USTF0",1737857589538,0.54414861,104570.0,104560.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1737857589856,0.54414861,104570.0,104560.0,0.4138101]
["bitfinex-derivatives","BTCF0:USTF0",1737857590047,0.54414861,104570.0,104560.0,0.69487337]
["bitfinex-derivatives","BTCF0:USTF0",1737857590250,0.48687506,104570.0,104560.0,0.69487337]
["bitfinex-derivatives","BTCF0:USTF0",1737857591144,0.48687506,104570.0,104560.0,0.64299327]
["bitfinex-derivatives","BTCF0:USTF0",1737857594344,0.48687506,104570.0,104560.0,0.6051151]
["bitfinex-derivatives","BTCF0:USTF0",1737857598756,0.48687506,104570.0,104560.0,0.553235]
["bitfinex-derivatives","BTCF0:USTF0",1737857602655,0.45567506,104570.0,104560.0,0.553235]
["bitfinex-derivatives","BTCF0:USTF0",1737857604159,0.45567506,104570.0,104560.0,0.6051151]
["bitfinex-derivatives","BTCF0:USTF0",1737857604655,0.45567506,104570.0,104560.0,0.553235]
["bitfinex-derivatives","BTCF0:USTF0",1737857605860,0.45567506,104570.0,104560.0,0.585435]
["bitfinex-derivatives","BTCF0:USTF0",1737857606056,0.20088806,104570.0,104560.0,0.72921783]
["bitfinex-derivatives","BTCF0:USTF0",1737857606360,0.20088806,104570.0,104560.0,0.7670875]
["bitfinex-derivatives","BTCF0:USTF0",1737857606859,0.11517947,104570.0,104560.0,0.87698992]
["bitfinex-derivatives","BTCF0:USTF0",1737857609261,0.11517947,104570.0,104560.0,0.97262421]
["bitfinex-derivatives","BTCF0:USTF0",1737857611261,0.0011933,104570.0,104560.0,0.97262421]
["bitfinex-derivatives","BTCF0:USTF0",1737857612961,0.08695189,104570.0,104560.0,0.97262421]
["bitfinex-derivatives","BTCF0:USTF0",1737857613163,0.08695189,104570.0,104560.0,1.47262421]
["bitfinex-derivatives","BTCF0:USTF0",1737857614457,0.08695189,104570.0,104560.0,1.52450431]
["bitfinex-derivatives","BTCF0:USTF0",1737857614760,0.25711171,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737857614959,0.25711171,104580.0,104570.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1737857615160,0.25711171,104580.0,104570.0,0.7428594]
["bitfinex-derivatives","BTCF0:USTF0",1737857615661,0.0001434,104580.0,104570.0,0.7428594]
["bitfinex-derivatives","BTCF0:USTF0",1737857616257,0.0001434,104580.0,104570.0,0.7440994]
["bitfinex-derivatives","BTCF0:USTF0",1737857617063,0.0021434,104580.0,104570.0,0.70407677]
["bitfinex-derivatives","BTCF0:USTF0",1737857617561,0.0061434,104580.0,104570.0,0.70407677]
["bitfinex-derivatives","BTCF0:USTF0",1737857617861,0.0061434,104580.0,104570.0,0.75595687]
["bitfinex-derivatives","BTCF0:USTF0",1737857620555,0.0061434,104580.0,104570.0,0.95716952]
["bitfinex-derivatives","BTCF0:USTF0",1737857621968,0.0061434,104580.0,104570.0,0.96659813]
["bitfinex-derivatives","BTCF0:USTF0",1737857622964,0.11398617,104590.0,104570.0,0.86721386]
["bitfinex-derivatives","BTCF0:USTF0",1737857623165,0.11398617,104590.0,104580.0,1.3091493]
["bitfinex-derivatives","BTCF0:USTF0",1737857623367,0.11398617,104590.0,104580.0,1.3870416]
["bitfinex-derivatives","BTCF0:USTF0",1737857623562,0.11398617,104590.0,104580.0,1.44193875]
["bitfinex-derivatives","BTCF0:USTF0",1737857623762,0.11398617,104590.0,104580.0,1.53755932]
["bitfinex-derivatives","BTCF0:USTF0",1737857623960,0.11398617,104600.0,104580.0,1.34629032]
["bitfinex-derivatives","BTCF0:USTF0",1737857624161,0.11412957,104600.0,104590.0,0.6039311]
["bitfinex-derivatives","BTCF0:USTF0",1737857624767,0.11412957,104600.0,104590.0,0.6558112]
["bitfinex-derivatives","BTCF0:USTF0",1737857624967,0.11412957,104600.0,104590.0,0.6039311]
["bitfinex-derivatives","BTCF0:USTF0",1737857625170,0.11812957,104600.0,104590.0,0.6039311]
["bitfinex-derivatives","BTCF0:USTF0",1737857625364,0.08145358,104600.0,104590.0,0.6558112]
["bitfinex-derivatives","BTCF0:USTF0",1737857626864,0.0001434,104600.0,104590.0,0.6558112]
["bitfinex-derivatives","BTCF0:USTF0",1737857627381,0.33932971,104610.0,104590.0,0.6558112]
["bitfinex-derivatives","BTCF0:USTF0",1737857627570,0.33932971,104610.0,104600.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1737857627870,0.33932971,104610.0,104600.0,0.1037602]
["bitfinex-derivatives","BTCF0:USTF0",1737857628464,0.33932971,104610.0,104600.0,0.1050502]
["bitfinex-derivatives","BTCF0:USTF0",1737857628872,0.34232971,104610.0,104600.0,0.1050502]
["bitfinex-derivatives","BTCF0:USTF0",1737857629472,0.34232971,104610.0,104600.0,0.2962822]
["bitfinex-derivatives","BTCF0:USTF0",1737857629673,0.3412198,104610.0,104600.0,0.2962822]
["bitfinex-derivatives","BTCF0:USTF0",1737857630372,0.3412198,104610.0,104600.0,0.2972822]
["bitfinex-derivatives","BTCF0:USTF0",1737857631273,0.33990994,104610.0,104600.0,0.2972822]
["bitfinex-derivatives","BTCF0:USTF0",1737857632877,0.33990994,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857633173,0.33990994,104610.0,104600.0,0.2972822]
["bitfinex-derivatives","BTCF0:USTF0",1737857633976,0.33990994,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857634282,0.39179004,104610.0,104600.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1737857634576,0.39179004,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857634888,0.33990994,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857639279,0.48289208,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857642482,0.48289208,104610.0,104600.0,0.0541701]
["bitfinex-derivatives","BTCF0:USTF0",1737857642782,0.33990994,104610.0,104600.0,0.0541701]
["bitfinex-derivatives","BTCF0:USTF0",1737857643481,0.33990994,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857645783,0.48289208,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857648583,0.45079208,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857649175,0.45079208,104610.0,104600.0,0.2972822]
["bitfinex-derivatives","BTCF0:USTF0",1737857649376,0.45079208,104610.0,104600.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1737857649782,0.45079208,104610.0,104600.0,0.69810483]
["bitfinex-derivatives","BTCF0:USTF0",1737857650082,0.45079208,104610.0,104600.0,0.64622473]
["bitfinex-derivatives","BTCF0:USTF0",1737857650483,0.45079208,104610.0,104600.0,0.7077418]
["bitfinex-derivatives","BTCF0:USTF0",1737857651375,0.45079208,104610.0,104600.0,0.6558617]
["bitfinex-derivatives","BTCF0:USTF0",1737857652075,0.45079208,104610.0,104600.0,0.7077418]
["bitfinex-derivatives","BTCF0:USTF0",1737857652588,0.45079208,104610.0,104600.0,0.6558617]
["bitfinex-derivatives","BTCF0:USTF0",1737857652883,0.45079208,104610.0,104600.0,0.6878617]
["bitfinex-derivatives","BTCF0:USTF0",1737857654288,0.45079208,104610.0,104600.0,0.3270617]
["bitfinex-derivatives","BTCF0:USTF0",1737857654586,0.62137016,104610.0,104600.0,0.36495836]
["bitfinex-derivatives","BTCF0:USTF0",1737857654781,0.50777822,104610.0,104600.0,0.36495836]
["bitfinex-derivatives","BTCF0:USTF0",1737857655381,0.50777822,104610.0,104600.0,0.3270617]
["bitfinex-derivatives","BTCF0:USTF0",1737857655580,0.50777822,104610.0,104600.0,0.36497503]
["bitfinex-derivatives","BTCF0:USTF0",1737857658575,0.50777822,104610.0,104600.0,0.3249524]
["bitfinex-derivatives","BTCF0:USTF0",1737857659582,0.33720014,104610.0,104600.0,0.3249524]
["bitfinex-derivatives","BTCF0:USTF0",1737857662887,0.50777822,104610.0,104600.0,0.3249524]
["bitfinex-derivatives","BTCF0:USTF0",1737857664793,0.50777822,104610.0,104600.0,0.28703907]
["bitfinex-derivatives","BTCF0:USTF0",1737857665290,0.50777822,104610.0,104600.0,0.3270617]
["bitfinex-derivatives","BTCF0:USTF0",1737857665494,0.50777822,104610.0,104600.0,0.364983]
["bitfinex-derivatives","BTCF0:USTF0",1737857669797,0.36479608,104610.0,104600.0,0.364983]
["bitfinex-derivatives","BTCF0:USTF0",1737857678901,0.36479608,104610.0,104600.0,0.35534603]
["bitfinex-derivatives","BTCF0:USTF0",1737857681416,0.36479608,104610.0,104600.0,0.30346593]
["bitfinex-derivatives","BTCF0:USTF0",1737857682413,0.36479608,104610.0,104600.0,0.3153234]
["bitfinex-derivatives","BTCF0:USTF0",1737857684920,0.36479608,104610.0,104600.0,0.2634433]
["bitfinex-derivatives","BTCF0:USTF0",1737857685716,0.36479608,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857686722,0.50791691,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857689310,0.50791691,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857689722,0.36479608,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857690323,0.36479608,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857692123,0.36479608,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857703729,0.36479608,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857704332,0.36479608,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857704923,0.36479608,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857705222,0.36479608,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857706722,0.36479608,104610.0,104600.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1737857709330,0.36479608,104610.0,104600.0,0.3153234]
["bitfinex-derivatives","BTCF0:USTF0",1737857709731,0.36479608,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857711534,0.50793412,104610.0,104600.0,0.3563411]
["bitfinex-derivatives","BTCF0:USTF0",1737857712026,0.31671612,104610.0,104600.0,0.7690212]
["bitfinex-derivatives","BTCF0:USTF0",1737857713324,0.31671612,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857715435,0.26061131,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857718242,0.11747327,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857728951,0.003,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857735748,0.088774,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857739555,0.20324727,104610.0,104600.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1737857741445,0.14328144,104620.0,104600.0,0.72526702]
["bitfinex-derivatives","BTCF0:USTF0",1737857741650,0.14328144,104620.0,104610.0,1.2215742]
["bitfinex-derivatives","BTCF0:USTF0",1737857741846,0.14328144,104620.0,104610.0,1.3005132]
["bitfinex-derivatives","BTCF0:USTF0",1737857742349,0.14328144,104620.0,104610.0,1.39611092]
["bitfinex-derivatives","BTCF0:USTF0",1737857742940,0.14328144,104620.0,104610.0,1.39776092]
["bitfinex-derivatives","BTCF0:USTF0",1737857743548,0.14328144,104620.0,104610.0,1.39876092]
["bitfinex-derivatives","BTCF0:USTF0",1737857744755,0.14328144,104620.0,104610.0,1.40076092]
["bitfinex-derivatives","BTCF0:USTF0",1737857746155,0.0001434,104620.0,104610.0,1.40076092]
["bitfinex-derivatives","BTCF0:USTF0",1737857746556,0.0001434,104620.0,104610.0,1.41045672]
["bitfinex-derivatives","BTCF0:USTF0",1737857747153,0.76859737,104640.0,104620.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1737857747348,0.76859737,104640.0,104630.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1737857747548,0.76859737,104640.0,104630.0,0.0928978]
["bitfinex-derivatives","BTCF0:USTF0",1737857748258,0.76959737,104640.0,104630.0,0.0928978]
["bitfinex-derivatives","BTCF0:USTF0",1737857749950,0.76859737,104640.0,104630.0,0.0928978]
["bitfinex-derivatives","BTCF0:USTF0",1737857750251,0.76959737,104640.0,104630.0,0.0928978]
["bitfinex-derivatives","BTCF0:USTF0",1737857750452,0.76959737,104640.0,104630.0,0.2840758]
["bitfinex-derivatives","BTCF0:USTF0",1737857753959,0.76959737,104640.0,104630.0,0.2430581]
["bitfinex-derivatives","BTCF0:USTF0",1737857757261,0.76959737,104640.0,104630.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1737857757762,0.40879737,104640.0,104630.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1737857762264,0.40879737,104640.0,104630.0,0.286276]
["bitfinex-derivatives","BTCF0:USTF0",1737857762464,0.40879737,104640.0,104630.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1737857762663,0.40879737,104640.0,104630.0,0.28627604]
["bitfinex-derivatives","BTCF0:USTF0",1737857763363,0.40879737,104640.0,104630.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1737857766269,0.40879737,104640.0,104630.0,0.28592651]
["bitfinex-derivatives","BTCF0:USTF0",1737857768673,0.40879737,104640.0,104630.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1737857770672,0.39900004,104640.0,104630.0,0.69845913]
["bitfinex-derivatives","BTCF0:USTF0",1737857771067,0.39900004,104640.0,104630.0,0.73630921]
["bitfinex-derivatives","BTCF0:USTF0",1737857771267,0.39900004,104640.0,104630.0,0.68442911]
["bitfinex-derivatives","BTCF0:USTF0",1737857772177,0.39900004,104640.0,104630.0,0.69397976]
["bitfinex-derivatives","BTCF0:USTF0",1737857776882,0.39900004,104640.0,104630.0,0.72487976]
["bitfinex-derivatives","BTCF0:USTF0",1737857777585,0.33530004,104640.0,104630.0,0.72487976]
["bitfinex-derivatives","BTCF0:USTF0",1737857778277,0.33530004,104640.0,104630.0,0.75677976]
["bitfinex-derivatives","BTCF0:USTF0",1737857778472,0.192162,104640.0,104630.0,0.75677976]
["bitfinex-derivatives","BTCF0:USTF0",1737857778678,0.192162,104640.0,104630.0,0.78997976]
["bitfinex-derivatives","BTCF0:USTF0",1737857780587,0.001,104640.0,104630.0,0.78997976]
["bitfinex-derivatives","BTCF0:USTF0",1737857781486,0.001,104640.0,104630.0,0.74896883]
["bitfinex-derivatives","BTCF0:USTF0",1737857781985,0.50500652,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737857782179,0.50500652,104650.0,104640.0,0.6038391]
["bitfinex-derivatives","BTCF0:USTF0",1737857782378,0.50500652,104650.0,104640.0,0.73460039]
["bitfinex-derivatives","BTCF0:USTF0",1737857783686,0.50700652,104650.0,104640.0,0.73460039]
["bitfinex-derivatives","BTCF0:USTF0",1737857784389,0.50700652,104650.0,104640.0,0.76750606]
["bitfinex-derivatives","BTCF0:USTF0",1737857785087,0.50700652,104650.0,104640.0,0.76850606]
["bitfinex-derivatives","BTCF0:USTF0",1737857786084,0.1932904,104650.0,104640.0,0.76850606]
["bitfinex-derivatives","BTCF0:USTF0",1737857786589,0.0021434,104650.0,104640.0,0.7306358]
["bitfinex-derivatives","BTCF0:USTF0",1737857786794,0.0021434,104650.0,104640.0,0.7825159]
["bitfinex-derivatives","BTCF0:USTF0",1737857786983,0.0021434,104650.0,104640.0,0.7306358]
["bitfinex-derivatives","BTCF0:USTF0",1737857787184,0.0021434,104650.0,104640.0,0.76848311]
["bitfinex-derivatives","BTCF0:USTF0",1737857787486,0.0021434,104650.0,104640.0,0.77034311]
["bitfinex-derivatives","BTCF0:USTF0",1737857787696,0.13023844,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737857787985,0.191108,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737857788191,0.191108,104670.0,104660.0,0.3687998]
["bitfinex-derivatives","BTCF0:USTF0",1737857789193,0.2429881,104670.0,104660.0,0.2660396]
["bitfinex-derivatives","BTCF0:USTF0",1737857790894,0.2449881,104670.0,104660.0,0.2660396]
["bitfinex-derivatives","BTCF0:USTF0",1737857791191,0.193108,104670.0,104660.0,0.3179197]
["bitfinex-derivatives","BTCF0:USTF0",1737857791399,0.2449881,104670.0,104660.0,0.3179197]
["bitfinex-derivatives","BTCF0:USTF0",1737857792393,0.002,104670.0,104660.0,0.6787197]
["bitfinex-derivatives","BTCF0:USTF0",1737857792588,0.60386568,104680.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737857792788,0.60386568,104680.0,104670.0,0.3292461]
["bitfinex-derivatives","BTCF0:USTF0",1737857793193,0.60386568,104680.0,104670.0,0.28772441]
["bitfinex-derivatives","BTCF0:USTF0",1737857793395,0.24306568,104680.0,104670.0,0.28772441]
["bitfinex-derivatives","BTCF0:USTF0",1737857793797,0.24606568,104680.0,104670.0,0.28772441]
["bitfinex-derivatives","BTCF0:USTF0",1737857794398,0.24606568,104680.0,104670.0,0.28872441]
["bitfinex-derivatives","BTCF0:USTF0",1737857794598,0.24506568,104680.0,104670.0,0.28872441]
["bitfinex-derivatives","BTCF0:USTF0",1737857795693,0.29694578,104680.0,104670.0,0.28872441]
["bitfinex-derivatives","BTCF0:USTF0",1737857796296,0.29694578,104680.0,104670.0,0.22502441]
["bitfinex-derivatives","BTCF0:USTF0",1737857796494,0.35834578,104680.0,104670.0,0.22502441]
["bitfinex-derivatives","BTCF0:USTF0",1737857796694,0.71914578,104680.0,104670.0,0.03391941]
["bitfinex-derivatives","BTCF0:USTF0",1737857801599,0.71914578,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737857804393,0.71914578,104680.0,104670.0,0.03377342]
["bitfinex-derivatives","BTCF0:USTF0",1737857805294,0.83332274,104680.0,104670.0,0.03381418]
["bitfinex-derivatives","BTCF0:USTF0",1737857805801,0.83332274,104680.0,104670.0,0.03585418]
["bitfinex-derivatives","BTCF0:USTF0",1737857808104,0.83332274,104680.0,104670.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1737857813405,0.83332274,104680.0,104670.0,0.03598785]
["bitfinex-derivatives","BTCF0:USTF0",1737857818608,0.94234866,104680.0,104670.0,0.03589609]
["bitfinex-derivatives","BTCF0:USTF0",1737857818808,0.89046856,104680.0,104670.0,0.03589609]
["bitfinex-derivatives","BTCF0:USTF0",1737857820608,0.94234866,104680.0,104670.0,0.03589609]
["bitfinex-derivatives","BTCF0:USTF0",1737857821610,0.94234866,104680.0,104670.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1737857822117,0.191123,104660.0,104650.0,0.0302434]
["bitfinex-derivatives","BTCF0:USTF0",1737857822317,0.6556832,104660.0,104650.0,0.03297006]
["bitfinex-derivatives","BTCF0:USTF0",1737857822701,0.7211832,104660.0,104650.0,0.03297006]
["bitfinex-derivatives","BTCF0:USTF0",1737857823417,0.7211832,104660.0,104650.0,0.03415006]
["bitfinex-derivatives","BTCF0:USTF0",1737857824009,0.7221832,104660.0,104650.0,0.03415006]
["bitfinex-derivatives","BTCF0:USTF0",1737857826014,1.0367323,104660.0,104650.0,0.03415006]
["bitfinex-derivatives","BTCF0:USTF0",1737857826416,1.0367323,104660.0,104650.0,0.0013234]
["bitfinex-derivatives","BTCF0:USTF0",1737857829219,0.86516006,104660.0,104650.0,0.0013234]
["bitfinex-derivatives","BTCF0:USTF0",1737857830021,0.87453304,104660.0,104650.0,0.0013234]
["bitfinex-derivatives","BTCF0:USTF0",1737857834521,0.87453304,104660.0,104650.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1737857835722,0.87453304,104660.0,104650.0,0.03373338]
["bitfinex-derivatives","BTCF0:USTF0",1737857837224,0.80903304,104660.0,104650.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1737857837423,0.80903304,104660.0,104650.0,0.06506065]
["bitfinex-derivatives","BTCF0:USTF0",1737857837826,0.80903304,104660.0,104650.0,0.09775297]
["bitfinex-derivatives","BTCF0:USTF0",1737857841726,0.80903304,104660.0,104650.0,0.03375297]
["bitfinex-derivatives","BTCF0:USTF0",1737857841926,0.87353304,104660.0,104650.0,0.03375297]
["bitfinex-derivatives","BTCF0:USTF0",1737857842124,0.87353304,104660.0,104650.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1737857842333,0.87353304,104660.0,104650.0,0.03374127]
["bitfinex-derivatives","BTCF0:USTF0",1737857843028,0.87353304,104660.0,104650.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1737857843432,1.09509014,104660.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737857843730,0.6557012,104650.0,104640.0,0.03277942]
["bitfinex-derivatives","BTCF0:USTF0",1737857843932,0.6880012,104650.0,104640.0,0.03277942]
["bitfinex-derivatives","BTCF0:USTF0",1737857844718,0.6880012,104650.0,104640.0,0.03401942]
["bitfinex-derivatives","BTCF0:USTF0",1737857845130,0.6880012,104650.0,104640.0,0.0013834]
["bitfinex-derivatives","BTCF0:USTF0",1737857845434,0.6880012,104650.0,104640.0,0.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1737857846434,0.85957344,104650.0,104640.0,0.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1737857848336,1.00259862,104650.0,104640.0,0.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1737857850438,1.00259862,104650.0,104640.0,0.0023834]
["bitfinex-derivatives","BTCF0:USTF0",1737857850738,1.00259862,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857850938,1.00359862,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857852340,0.97129862,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857853037,0.79972638,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857856340,0.82827344,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857859938,1.18907344,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857862044,1.18907344,104650.0,104640.0,0.03300224]
["bitfinex-derivatives","BTCF0:USTF0",1737857863035,1.18907344,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857864330,1.18907344,104650.0,104640.0,0.03301212]
["bitfinex-derivatives","BTCF0:USTF0",1737857865746,1.18907344,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857869149,1.0175012,104650.0,104640.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1737857870142,0.191159,104640.0,104630.0,0.09280141]
["bitfinex-derivatives","BTCF0:USTF0",1737857870446,0.6557192,104640.0,104630.0,0.12543986]
["bitfinex-derivatives","BTCF0:USTF0",1737857871547,0.6557192,104640.0,104630.0,0.12769986]
["bitfinex-derivatives","BTCF0:USTF0",1737857872549,0.6557192,104640.0,104630.0,0.12969986]
["bitfinex-derivatives","BTCF0:USTF0",1737857876250,0.66510046,104640.0,104630.0,0.12969986]
["bitfinex-derivatives","BTCF0:USTF0",1737857877648,0.66510046,104640.0,104630.0,0.09706141]
["bitfinex-derivatives","BTCF0:USTF0",1737857879146,0.8368779,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857879440,0.8368779,104640.0,104630.0,0.09861226]
["bitfinex-derivatives","BTCF0:USTF0",1737857879646,0.8368779,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857879848,0.8680779,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857880046,0.919958,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857880750,0.8680779,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857880949,0.919958,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857881954,0.8680779,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857882753,0.69630046,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857886052,0.74818056,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857886852,0.69630046,104640.0,104630.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1737857887053,0.69630046,104640.0,104630.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1737857887363,0.74818056,104640.0,104630.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1737857889362,0.74818056,104640.0,104630.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1737857890758,0.74918056,104640.0,104630.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1737857895861,0.94818832,104640.0,104630.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1737857897164,0.94818832,104640.0,104620.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737857897165,0.191178,104630.0,104620.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737857897366,0.6557382,104630.0,104620.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737857898055,0.6557382,104630.0,104620.0,0.09634677]
["bitfinex-derivatives","BTCF0:USTF0",1737857898255,0.6557382,104630.0,104620.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737857898565,0.6557382,104630.0,104620.0,0.0679834]
["bitfinex-derivatives","BTCF0:USTF0",1737857900461,0.7076183,104630.0,104620.0,0.0043834]
["bitfinex-derivatives","BTCF0:USTF0",1737857900670,0.191196,104620.0,104610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737857900857,0.7076363,104620.0,104610.0,0.0635888]
["bitfinex-derivatives","BTCF0:USTF0",1737857901059,0.6557562,104620.0,104610.0,0.0635888]
["bitfinex-derivatives","BTCF0:USTF0",1737857901363,0.6557562,104620.0,104610.0,0.06354438]
["bitfinex-derivatives","BTCF0:USTF0",1737857901552,0.6557562,104620.0,104610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737857902161,0.6557562,104620.0,104610.0,0.06354468]
["bitfinex-derivatives","BTCF0:USTF0",1737857902563,0.6557562,104620.0,104610.0,0.06654468]
["bitfinex-derivatives","BTCF0:USTF0",1737857903272,0.6557562,104620.0,104610.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737857903663,0.7076363,104620.0,104610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737857904372,0.7076363,104620.0,104610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737857904672,0.91265541,104620.0,104610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737857904875,0.97455541,104620.0,104610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737857905366,0.97455541,104620.0,104590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737857905367,0.85223941,104620.0,104590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737857905670,0.6557922,104600.0,104590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737857905970,0.6557922,104600.0,104590.0,0.06489291]
["bitfinex-derivatives","BTCF0:USTF0",1737857906171,0.6557922,104600.0,104590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737857906575,0.6557922,104600.0,104590.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737857907072,0.6567922,104600.0,104590.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737857908268,1.0185922,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857908776,1.38510871,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857908977,1.33322861,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857911480,1.1615095,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857913170,1.17115463,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857914986,1.28529406,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857918376,0.92449406,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857921480,0.87261396,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857922392,0.92449406,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857922576,0.87261396,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857922777,0.72969666,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857923185,0.78157676,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857923798,0.72969666,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857923990,0.78157676,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857926592,0.86724756,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857929289,0.81536746,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857930188,0.86724756,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857930382,0.81536746,104600.0,104590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737857930590,0.72969666,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857930789,0.78157676,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857931094,0.72969666,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857931482,0.78157676,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857933795,0.72969666,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857933991,0.78157676,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857934196,0.92449406,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857937389,0.87261396,104600.0,104590.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1737857937787,0.45993386,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857937996,0.51181396,104600.0,104590.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1737857938187,0.50216883,104600.0,104590.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1737857938392,0.45028873,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857938587,0.25905673,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857939297,0.1449173,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857940996,0.1449173,104600.0,104590.0,0.32594109]
["bitfinex-derivatives","BTCF0:USTF0",1737857942004,0.1449173,104600.0,104590.0,0.36382286]
["bitfinex-derivatives","BTCF0:USTF0",1737857942297,0.1449173,104600.0,104590.0,0.32594109]
["bitfinex-derivatives","BTCF0:USTF0",1737857943301,0.08785091,104600.0,104590.0,0.32594109]
["bitfinex-derivatives","BTCF0:USTF0",1737857943688,0.08785091,104600.0,104590.0,0.68674109]
["bitfinex-derivatives","BTCF0:USTF0",1737857944203,0.08785091,104600.0,104590.0,0.7648877]
["bitfinex-derivatives","BTCF0:USTF0",1737857945595,0.08785091,104600.0,104590.0,0.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1737857947006,0.33096301,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857947401,0.44542426,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857947700,0.44542426,104600.0,104590.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1737857948215,0.39354416,104600.0,104590.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1737857950704,0.39354416,104600.0,104590.0,0.2935311]
["bitfinex-derivatives","BTCF0:USTF0",1737857952306,0.39354416,104600.0,104590.0,0.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1737857955302,0.27908291,104600.0,104590.0,0.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1737857955499,0.08785091,104600.0,104590.0,0.6543311]
["bitfinex-derivatives","BTCF0:USTF0",1737857955810,0.08785091,104600.0,104590.0,0.69220239]
["bitfinex-derivatives","BTCF0:USTF0",1737857972324,0.08785091,104600.0,104590.0,0.78780925]
["bitfinex-derivatives","BTCF0:USTF0",1737857980032,0.08785091,104600.0,104590.0,0.75540925]
["bitfinex-derivatives","BTCF0:USTF0",1737857981028,0.002,104600.0,104590.0,0.75540925]
["bitfinex-derivatives","BTCF0:USTF0",1737857981918,0.20045556,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737857982231,0.1429173,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737857982432,0.1429173,104620.0,104610.0,0.76252549]
["bitfinex-derivatives","BTCF0:USTF0",1737857982629,0.17171911,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737857982823,0.17171911,104630.0,104620.0,0.81889927]
["bitfinex-derivatives","BTCF0:USTF0",1737857983226,0.17171911,104630.0,104620.0,0.76701917]
["bitfinex-derivatives","BTCF0:USTF0",1737857984833,0.2763865,104640.0,104620.0,0.62770327]
["bitfinex-derivatives","BTCF0:USTF0",1737857985033,0.2763865,104640.0,104630.0,0.6038571]
["bitfinex-derivatives","BTCF0:USTF0",1737857986232,0.2763865,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737857987326,0.2783865,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737857988629,0.2783865,104640.0,104630.0,0.6038571]
["bitfinex-derivatives","BTCF0:USTF0",1737857990227,0.2265064,104640.0,104630.0,0.6038571]
["bitfinex-derivatives","BTCF0:USTF0",1737857990830,0.2783865,104640.0,104630.0,0.6038571]
["bitfinex-derivatives","BTCF0:USTF0",1737857994237,0.2783865,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1737857997542,0.191178,104630.0,104620.0,0.644786]
["bitfinex-derivatives","BTCF0:USTF0",1737857997744,0.191178,104630.0,104620.0,0.3358661]
["bitfinex-derivatives","BTCF0:USTF0",1737857998743,0.191178,104630.0,104620.0,0.3368661]
["bitfinex-derivatives","BTCF0:USTF0",1737857999951,0.191178,104630.0,104620.0,0.6976661]
["bitfinex-derivatives","BTCF0:USTF0",1737858000544,0.191178,104630.0,104620.0,0.6986661]
["bitfinex-derivatives","BTCF0:USTF0",1737858001356,0.2430581,104630.0,104620.0,0.585286]
["bitfinex-derivatives","BTCF0:USTF0",1737858004657,0.25270646,104630.0,104620.0,0.585286]
["bitfinex-derivatives","BTCF0:USTF0",1737858005156,0.20082636,104630.0,104620.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1737858005355,0.20082636,104630.0,104620.0,0.585286]
["bitfinex-derivatives","BTCF0:USTF0",1737858006044,0.25270646,104630.0,104620.0,0.585286]
["bitfinex-derivatives","BTCF0:USTF0",1737858007052,0.61350646,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858010259,0.66538656,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858011262,0.61350646,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858011463,0.66538656,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858012863,0.61350646,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858013860,0.75624891,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858018767,0.80812901,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858023274,0.75624891,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858024175,0.70436881,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858024674,0.39544891,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858025377,0.39544891,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858025567,0.38580055,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858025766,0.33392045,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858026270,0.38580055,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858027270,0.2430581,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737858033482,0.2430581,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858033775,0.191178,104630.0,104620.0,0.0538801]
["bitfinex-derivatives","BTCF0:USTF0",1737858035874,0.191178,104630.0,104620.0,0.2450761]
["bitfinex-derivatives","BTCF0:USTF0",1737858045591,0.191178,104630.0,104620.0,0.6577562]
["bitfinex-derivatives","BTCF0:USTF0",1737858047091,0.31850668,104640.0,104620.0,0.4665602]
["bitfinex-derivatives","BTCF0:USTF0",1737858047294,0.44824959,104640.0,104630.0,0.3057581]
["bitfinex-derivatives","BTCF0:USTF0",1737858047602,0.44824959,104640.0,104630.0,0.3370581]
["bitfinex-derivatives","BTCF0:USTF0",1737858048995,0.45024959,104640.0,104630.0,0.3370581]
["bitfinex-derivatives","BTCF0:USTF0",1737858049194,0.45224959,104640.0,104630.0,0.3370581]
["bitfinex-derivatives","BTCF0:USTF0",1737858050288,0.30950714,104640.0,104630.0,0.3370581]
["bitfinex-derivatives","BTCF0:USTF0",1737858051894,0.36138724,104640.0,104630.0,0.285178]
["bitfinex-derivatives","BTCF0:USTF0",1737858052098,0.36138724,104640.0,104630.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1737858053396,0.50412969,104640.0,104630.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1737858053599,0.45224959,104640.0,104630.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1737858053897,0.45224959,104640.0,104630.0,0.3057581]
["bitfinex-derivatives","BTCF0:USTF0",1737858056397,0.26108759,104640.0,104630.0,0.3057581]
["bitfinex-derivatives","BTCF0:USTF0",1737858057397,0.14688585,104640.0,104630.0,0.3057581]
["bitfinex-derivatives","BTCF0:USTF0",1737858058201,0.14688585,104640.0,104630.0,0.34363783]
["bitfinex-derivatives","BTCF0:USTF0",1737858058400,0.14688585,104640.0,104630.0,0.3057581]
["bitfinex-derivatives","BTCF0:USTF0",1737858059290,0.14688585,104640.0,104630.0,0.34363661]
["bitfinex-derivatives","BTCF0:USTF0",1737858060598,0.14688585,104640.0,104630.0,0.38350602]
["bitfinex-derivatives","BTCF0:USTF0",1737858061598,0.0041434,104640.0,104630.0,0.38350602]
["bitfinex-derivatives","BTCF0:USTF0",1737858061798,0.0041434,104640.0,104630.0,0.39314238]
["bitfinex-derivatives","BTCF0:USTF0",1737858064904,0.11846565,104640.0,104630.0,0.39314238]
["bitfinex-derivatives","BTCF0:USTF0",1737858065405,0.11846565,104640.0,104630.0,0.75394238]
["bitfinex-derivatives","BTCF0:USTF0",1737858069106,0.0041434,104640.0,104630.0,0.75394238]
["bitfinex-derivatives","BTCF0:USTF0",1737858072208,0.0041434,104640.0,104630.0,0.78636845]
["bitfinex-derivatives","BTCF0:USTF0",1737858072408,0.0041434,104640.0,104630.0,0.74649904]
["bitfinex-derivatives","BTCF0:USTF0",1737858073311,0.0041434,104640.0,104630.0,0.71407297]
["bitfinex-derivatives","BTCF0:USTF0",1737858074212,0.0041434,104640.0,104630.0,0.74649603]
["bitfinex-derivatives","BTCF0:USTF0",1737858075208,0.0041434,104640.0,104630.0,0.71407297]
["bitfinex-derivatives","BTCF0:USTF0",1737858076212,0.0041434,104640.0,104630.0,0.78637581]
["bitfinex-derivatives","BTCF0:USTF0",1737858076815,0.0041434,104640.0,104630.0,0.83825591]
["bitfinex-derivatives","BTCF0:USTF0",1737858077012,0.11432225,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737858077209,0.11432225,104650.0,104640.0,0.72802204]
["bitfinex-derivatives","BTCF0:USTF0",1737858077412,0.11432225,104650.0,104640.0,0.79626344]
["bitfinex-derivatives","BTCF0:USTF0",1737858078408,0.11932225,104650.0,104640.0,0.79626344]
["bitfinex-derivatives","BTCF0:USTF0",1737858078609,0.11932225,104650.0,104640.0,0.86506344]
["bitfinex-derivatives","BTCF0:USTF0",1737858079009,0.14288585,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737858079212,0.14288585,104660.0,104650.0,0.75053463]
["bitfinex-derivatives","BTCF0:USTF0",1737858080223,0.14488585,104660.0,104650.0,0.75053463]
["bitfinex-derivatives","BTCF0:USTF0",1737858080618,0.0021434,104660.0,104650.0,0.75053463]
["bitfinex-derivatives","BTCF0:USTF0",1737858083524,0.0021434,104660.0,104650.0,0.7181012]
["bitfinex-derivatives","BTCF0:USTF0",1737858083916,0.0021434,104660.0,104650.0,0.75053463]
["bitfinex-derivatives","BTCF0:USTF0",1737858085015,0.0021434,104660.0,104650.0,0.67560606]
["bitfinex-derivatives","BTCF0:USTF0",1737858096747,0.19115,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737858096933,0.22155,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737858097137,0.22155,104650.0,104640.0,0.2430391]
["bitfinex-derivatives","BTCF0:USTF0",1737858098649,0.22255,104650.0,104640.0,0.2430391]
["bitfinex-derivatives","BTCF0:USTF0",1737858098845,0.22255,104650.0,104640.0,0.2949192]
["bitfinex-derivatives","BTCF0:USTF0",1737858098846,0.19215,104650.0,104640.0,0.2949192]
["bitfinex-derivatives","BTCF0:USTF0",1737858099048,0.001,104650.0,104640.0,0.7508192]
["bitfinex-derivatives","BTCF0:USTF0",1737858099549,0.001,104650.0,104640.0,1.2508192]
["bitfinex-derivatives","BTCF0:USTF0",1737858099746,0.001,104650.0,104640.0,1.35663925]
["bitfinex-derivatives","BTCF0:USTF0",1737858100141,0.001,104650.0,104640.0,1.39445071]
["bitfinex-derivatives","BTCF0:USTF0",1737858102242,0.001,104650.0,104640.0,1.49001189]
["bitfinex-derivatives","BTCF0:USTF0",1737858104335,0.001,104650.0,104640.0,1.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1737858105448,0.001,104650.0,104640.0,1.54022145]
["bitfinex-derivatives","BTCF0:USTF0",1737858112455,0.08583956,104660.0,104640.0,1.40094255]
["bitfinex-derivatives","BTCF0:USTF0",1737858112655,0.08583956,104660.0,104650.0,0.6557012]
["bitfinex-derivatives","BTCF0:USTF0",1737858112954,0.08583956,104660.0,104650.0,0.73392707]
["bitfinex-derivatives","BTCF0:USTF0",1737858113354,0.08583956,104660.0,104650.0,0.82948368]
["bitfinex-derivatives","BTCF0:USTF0",1737858113653,0.08583956,104660.0,104650.0,0.78906927]
["bitfinex-derivatives","BTCF0:USTF0",1737858113853,0.08783956,104660.0,104650.0,0.78906927]
["bitfinex-derivatives","BTCF0:USTF0",1737858114550,0.08783956,104660.0,104650.0,0.80342927]
["bitfinex-derivatives","BTCF0:USTF0",1737858115056,0.0021434,104660.0,104650.0,0.91094725]
["bitfinex-derivatives","BTCF0:USTF0",1737858117442,0.0021434,104660.0,104650.0,0.95136166]
["bitfinex-derivatives","BTCF0:USTF0",1737858121361,0.0021434,104660.0,104650.0,0.89948156]
["bitfinex-derivatives","BTCF0:USTF0",1737858122358,0.0021434,104660.0,104650.0,0.9324425]
["bitfinex-derivatives","BTCF0:USTF0",1737858128457,0.0021434,104660.0,104650.0,0.9843226]
["bitfinex-derivatives","BTCF0:USTF0",1737858133971,0.08569616,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737858134160,0.08569616,104670.0,104660.0,0.93307001]
["bitfinex-derivatives","BTCF0:USTF0",1737858134360,0.08569616,104670.0,104660.0,1.03642318]
["bitfinex-derivatives","BTCF0:USTF0",1737858134562,0.08569616,104670.0,104660.0,1.13197523]
["bitfinex-derivatives","BTCF0:USTF0",1737858134868,0.08569616,104670.0,104660.0,1.14633523]
["bitfinex-derivatives","BTCF0:USTF0",1737858135069,0.08869616,104670.0,104660.0,1.14633523]
["bitfinex-derivatives","BTCF0:USTF0",1737858135470,0.14288585,104680.0,104660.0,1.50709233]
["bitfinex-derivatives","BTCF0:USTF0",1737858135668,0.14288585,104680.0,104670.0,0.6556642]
["bitfinex-derivatives","BTCF0:USTF0",1737858135967,0.14288585,104680.0,104670.0,0.76685101]
["bitfinex-derivatives","BTCF0:USTF0",1737858137572,0.14288585,104680.0,104670.0,0.8680069]
["bitfinex-derivatives","BTCF0:USTF0",1737858137763,0.14388585,104680.0,104670.0,0.8680069]
["bitfinex-derivatives","BTCF0:USTF0",1737858138265,0.0011434,104680.0,104670.0,0.8680069]
["bitfinex-derivatives","BTCF0:USTF0",1737858142070,0.0011434,104680.0,104670.0,0.87760295]
["bitfinex-derivatives","BTCF0:USTF0",1737858145567,0.0011434,104680.0,104670.0,0.97313674]
["bitfinex-derivatives","BTCF0:USTF0",1737858146869,0.0001434,104680.0,104670.0,0.97313674]
["bitfinex-derivatives","BTCF0:USTF0",1737858154780,0.0001434,104680.0,104670.0,0.98749674]
["bitfinex-derivatives","BTCF0:USTF0",1737858163381,0.0001434,104680.0,104670.0,0.72456696]
["bitfinex-derivatives","BTCF0:USTF0",1737858163586,0.0001434,104680.0,104670.0,0.79332696]
["bitfinex-derivatives","BTCF0:USTF0",1737858164588,0.1912294,104680.0,104670.0,0.79332696]
["bitfinex-derivatives","BTCF0:USTF0",1737858164986,0.1912294,104680.0,104670.0,0.72456696]
["bitfinex-derivatives","BTCF0:USTF0",1737858165188,0.2558294,104680.0,104670.0,0.52386691]
["bitfinex-derivatives","BTCF0:USTF0",1737858165491,0.2558294,104680.0,104670.0,0.48605545]
["bitfinex-derivatives","BTCF0:USTF0",1737858165987,0.2558294,104680.0,104670.0,0.52389524]
["bitfinex-derivatives","BTCF0:USTF0",1737858168496,0.2558294,104680.0,104670.0,0.12525545]
["bitfinex-derivatives","BTCF0:USTF0",1737858168697,0.6166294,104680.0,104670.0,0.12525545]
["bitfinex-derivatives","BTCF0:USTF0",1737858168896,0.73099314,104680.0,104670.0,0.12525545]
["bitfinex-derivatives","BTCF0:USTF0",1737858170299,0.73099314,104680.0,104670.0,0.08484104]
["bitfinex-derivatives","BTCF0:USTF0",1737858172300,0.74071372,104680.0,104670.0,0.08484104]
["bitfinex-derivatives","BTCF0:USTF0",1737858173992,0.74071372,104680.0,104670.0,0.12525545]
["bitfinex-derivatives","BTCF0:USTF0",1737858175100,0.79259382,104680.0,104670.0,0.03296094]
["bitfinex-derivatives","BTCF0:USTF0",1737858175297,0.191105,104670.0,104660.0,0.2429931]
["bitfinex-derivatives","BTCF0:USTF0",1737858175497,0.221605,104670.0,104660.0,0.27594438]
["bitfinex-derivatives","BTCF0:USTF0",1737858176293,0.6342851,104670.0,104660.0,0.12610602]
["bitfinex-derivatives","BTCF0:USTF0",1737858176493,0.582405,104670.0,104660.0,0.12710602]
["bitfinex-derivatives","BTCF0:USTF0",1737858176698,0.6342851,104670.0,104660.0,0.12710602]
["bitfinex-derivatives","BTCF0:USTF0",1737858177397,0.6342851,104670.0,104660.0,0.07522592]
["bitfinex-derivatives","BTCF0:USTF0",1737858177799,0.6342851,104670.0,104660.0,0.12710602]
["bitfinex-derivatives","BTCF0:USTF0",1737858178604,0.6342851,104670.0,104660.0,0.07522592]
["bitfinex-derivatives","BTCF0:USTF0",1737858180299,0.582405,104670.0,104660.0,0.12710602]
["bitfinex-derivatives","BTCF0:USTF0",1737858181103,0.582405,104670.0,104660.0,0.08583138]
["bitfinex-derivatives","BTCF0:USTF0",1737858181805,0.551905,104670.0,104660.0,0.27695438]
["bitfinex-derivatives","BTCF0:USTF0",1737858182006,0.551905,104670.0,104660.0,0.34025438]
["bitfinex-derivatives","BTCF0:USTF0",1737858183307,0.583605,104670.0,104660.0,0.34025438]
["bitfinex-derivatives","BTCF0:USTF0",1737858185008,0.6354851,104670.0,104660.0,0.22507428]
["bitfinex-derivatives","BTCF0:USTF0",1737858185308,0.6354851,104670.0,104660.0,0.03395128]
["bitfinex-derivatives","BTCF0:USTF0",1737858186406,0.191123,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737858186598,0.6658031,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737858186799,0.7176832,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737858187704,0.7176832,104660.0,104650.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737858188708,0.7176832,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858189304,0.6658031,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858189804,0.7176832,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858191511,0.6658031,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858191811,0.83204694,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858192609,0.84161267,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858193514,0.78973257,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858199421,0.84161267,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858214328,0.86999138,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858217831,0.89896804,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858247461,0.72724893,104660.0,104650.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737858251967,0.191141,104650.0,104640.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737858252161,0.6038211,104650.0,104640.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737858253165,0.6038211,104650.0,104640.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737858253562,0.6038211,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858256459,0.91899851,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858260671,0.74708356,104650.0,104640.0,0.14405396]
["bitfinex-derivatives","BTCF0:USTF0",1737858263070,0.91899851,104650.0,104640.0,0.14405396]
["bitfinex-derivatives","BTCF0:USTF0",1737858263368,0.91899851,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858267864,0.91899851,104650.0,104640.0,0.14553069]
["bitfinex-derivatives","BTCF0:USTF0",1737858276866,0.91899851,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858278368,0.86711841,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858281270,0.69520346,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858284078,0.69520346,104650.0,104640.0,0.14561714]
["bitfinex-derivatives","BTCF0:USTF0",1737858285269,0.69520346,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858287782,0.74708356,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858290382,0.69520346,104650.0,104640.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737858296392,0.69520346,104650.0,104640.0,0.14561714]
["bitfinex-derivatives","BTCF0:USTF0",1737858298992,0.86711841,104650.0,104640.0,0.14561714]
["bitfinex-derivatives","BTCF0:USTF0",1737858303789,0.31517741,104650.0,104640.0,0.24937734]
["bitfinex-derivatives","BTCF0:USTF0",1737858303992,0.31517741,104650.0,104640.0,0.79743261]
["bitfinex-derivatives","BTCF0:USTF0",1737858306405,0.31517741,104650.0,104640.0,0.80688684]
["bitfinex-derivatives","BTCF0:USTF0",1737858306991,0.31517741,104650.0,104640.0,0.84870398]
["bitfinex-derivatives","BTCF0:USTF0",1737858307394,0.39163756,104660.0,104640.0,0.65754498]
["bitfinex-derivatives","BTCF0:USTF0",1737858307587,0.39163756,104660.0,104650.0,0.2430211]
["bitfinex-derivatives","BTCF0:USTF0",1737858307792,0.39163756,104660.0,104650.0,0.28483824]
["bitfinex-derivatives","BTCF0:USTF0",1737858308496,0.39163756,104660.0,104650.0,0.2430211]
["bitfinex-derivatives","BTCF0:USTF0",1737858308697,0.39163756,104660.0,104650.0,0.2450211]
["bitfinex-derivatives","BTCF0:USTF0",1737858308898,0.39163756,104660.0,104650.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1737858315709,0.27713975,104660.0,104650.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1737858317208,0.27713975,104660.0,104650.0,0.28883171]
["bitfinex-derivatives","BTCF0:USTF0",1737858318307,0.08601675,104660.0,104650.0,0.28883171]
["bitfinex-derivatives","BTCF0:USTF0",1737858322809,0.08601675,104660.0,104650.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1737858327619,0.08601675,104660.0,104650.0,0.28883171]
["bitfinex-derivatives","BTCF0:USTF0",1737858333114,0.08601675,104660.0,104650.0,0.6874528]
["bitfinex-derivatives","BTCF0:USTF0",1737858334619,0.08601675,104660.0,104650.0,0.7018128]
["bitfinex-derivatives","BTCF0:USTF0",1737858335020,0.08601675,104660.0,104650.0,0.6874528]
["bitfinex-derivatives","BTCF0:USTF0",1737858336029,0.20051456,104660.0,104650.0,0.6874528]
["bitfinex-derivatives","BTCF0:USTF0",1737858336820,0.20051456,104660.0,104650.0,0.76628229]
["bitfinex-derivatives","BTCF0:USTF0",1737858337016,0.20051456,104660.0,104650.0,0.86582386]
["bitfinex-derivatives","BTCF0:USTF0",1737858337211,0.20051456,104660.0,104650.0,0.90366133]
["bitfinex-derivatives","BTCF0:USTF0",1737858337927,0.20051456,104660.0,104650.0,0.85178123]
["bitfinex-derivatives","BTCF0:USTF0",1737858338117,0.20051456,104660.0,104650.0,0.88450593]
["bitfinex-derivatives","BTCF0:USTF0",1737858340026,0.08601675,104660.0,104650.0,0.88450593]
["bitfinex-derivatives","BTCF0:USTF0",1737858341230,0.08601675,104660.0,104650.0,0.93638603]
["bitfinex-derivatives","BTCF0:USTF0",1737858345440,0.08601675,104660.0,104650.0,0.88450593]
["bitfinex-derivatives","BTCF0:USTF0",1737858351646,0.08601675,104660.0,104650.0,0.78895388]
["bitfinex-derivatives","BTCF0:USTF0",1737858355140,0.08601675,104660.0,104650.0,0.72019388]
["bitfinex-derivatives","BTCF0:USTF0",1737858355442,0.08601675,104660.0,104650.0,0.78895388]
["bitfinex-derivatives","BTCF0:USTF0",1737858360343,0.09550121,104660.0,104650.0,0.78895388]
["bitfinex-derivatives","BTCF0:USTF0",1737858360545,0.08601675,104660.0,104650.0,0.78895388]
["bitfinex-derivatives","BTCF0:USTF0",1737858361355,0.08601675,104660.0,104650.0,0.72019388]
["bitfinex-derivatives","BTCF0:USTF0",1737858362043,0.04301633,104660.0,104650.0,0.72019388]
["bitfinex-derivatives","BTCF0:USTF0",1737858362243,0.04301633,104660.0,104650.0,0.68746918]
["bitfinex-derivatives","BTCF0:USTF0",1737858381456,0.04301633,104660.0,104650.0,0.32666918]
["bitfinex-derivatives","BTCF0:USTF0",1737858381758,0.04301633,104660.0,104650.0,0.68746918]
["bitfinex-derivatives","BTCF0:USTF0",1737858403877,1.601e-05,104660.0,104650.0,0.68746918]
["bitfinex-derivatives","BTCF0:USTF0",1737858406081,0.40913471,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737858406379,0.40913471,104670.0,104660.0,0.32265118]
["bitfinex-derivatives","BTCF0:USTF0",1737858407279,0.40913471,104670.0,104660.0,0.32365118]
["bitfinex-derivatives","BTCF0:USTF0",1737858407477,0.41013471,104670.0,104660.0,0.32365118]
["bitfinex-derivatives","BTCF0:USTF0",1737858410176,0.41013471,104670.0,104660.0,0.2440031]
["bitfinex-derivatives","BTCF0:USTF0",1737858414689,0.41013471,104670.0,104660.0,0.25335399]
["bitfinex-derivatives","BTCF0:USTF0",1737858415882,0.41013471,104670.0,104660.0,0.33305381]
["bitfinex-derivatives","BTCF0:USTF0",1737858418092,0.34843471,104670.0,104660.0,0.33305381]
["bitfinex-derivatives","BTCF0:USTF0",1737858419585,0.34843471,104670.0,104660.0,0.28117371]
["bitfinex-derivatives","BTCF0:USTF0",1737858420197,0.34843471,104670.0,104660.0,0.27182282]
["bitfinex-derivatives","BTCF0:USTF0",1737858420682,0.41143471,104670.0,104660.0,0.27182282]
["bitfinex-derivatives","BTCF0:USTF0",1737858421990,0.41143471,104670.0,104660.0,0.32370292]
["bitfinex-derivatives","BTCF0:USTF0",1737858426590,0.34843471,104670.0,104660.0,0.32370292]
["bitfinex-derivatives","BTCF0:USTF0",1737858426993,0.33895121,104670.0,104660.0,0.32370292]
["bitfinex-derivatives","BTCF0:USTF0",1737858427500,0.30675121,104670.0,104660.0,0.37558302]
["bitfinex-derivatives","BTCF0:USTF0",1737858427702,0.30675121,104670.0,104660.0,0.43678302]
["bitfinex-derivatives","BTCF0:USTF0",1737858432001,0.11564121,104670.0,104660.0,0.43678302]
["bitfinex-derivatives","BTCF0:USTF0",1737858432202,0.11564121,104670.0,104660.0,0.46678302]
["bitfinex-derivatives","BTCF0:USTF0",1737858443905,0.11564121,104670.0,104660.0,0.41490292]
["bitfinex-derivatives","BTCF0:USTF0",1737858444107,0.30674621,104670.0,104660.0,0.41490292]
["bitfinex-derivatives","BTCF0:USTF0",1737858447306,0.71942631,104670.0,104660.0,0.08069982]
["bitfinex-derivatives","BTCF0:USTF0",1737858447505,0.81472631,104670.0,104660.0,0.08069982]
["bitfinex-derivatives","BTCF0:USTF0",1737858448210,0.81472631,104670.0,104660.0,0.04281061]
["bitfinex-derivatives","BTCF0:USTF0",1737858452114,0.45392631,104670.0,104660.0,0.04281061]
["bitfinex-derivatives","BTCF0:USTF0",1737858452314,0.45392631,104670.0,104660.0,0.32365687]
["bitfinex-derivatives","BTCF0:USTF0",1737858452519,0.40204621,104670.0,104660.0,0.32365687]
["bitfinex-derivatives","BTCF0:USTF0",1737858453018,0.54530867,104670.0,104660.0,0.32365687]
["bitfinex-derivatives","BTCF0:USTF0",1737858456720,0.40204621,104670.0,104660.0,0.32365687]
["bitfinex-derivatives","BTCF0:USTF0",1737858464836,0.40204621,104670.0,104660.0,0.27177677]
["bitfinex-derivatives","BTCF0:USTF0",1737858465036,0.45392631,104670.0,104660.0,0.27177677]
["bitfinex-derivatives","BTCF0:USTF0",1737858469738,0.39172631,104670.0,104660.0,0.27177677]
["bitfinex-derivatives","BTCF0:USTF0",1737858469940,0.33984621,104670.0,104660.0,0.38795687]
["bitfinex-derivatives","BTCF0:USTF0",1737858470145,0.30674621,104670.0,104660.0,0.38795687]
["bitfinex-derivatives","BTCF0:USTF0",1737858470843,0.30674621,104670.0,104660.0,0.35011371]
["bitfinex-derivatives","BTCF0:USTF0",1737858471644,0.30674621,104670.0,104660.0,0.3083031]
["bitfinex-derivatives","BTCF0:USTF0",1737858472046,0.30674621,104670.0,104660.0,0.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1737858472940,0.30674621,104670.0,104660.0,0.3932832]
["bitfinex-derivatives","BTCF0:USTF0",1737858473443,0.30674621,104670.0,104660.0,0.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1737858477938,0.30674621,104670.0,104660.0,0.35076348]
["bitfinex-derivatives","BTCF0:USTF0",1737858478850,0.30674621,104670.0,104660.0,0.43042334]
["bitfinex-derivatives","BTCF0:USTF0",1737858489049,0.30674621,104670.0,104660.0,0.46333471]
["bitfinex-derivatives","BTCF0:USTF0",1737858489838,0.30674621,104670.0,104660.0,0.82413471]
["bitfinex-derivatives","BTCF0:USTF0",1737858490044,0.30674621,104670.0,104660.0,0.46333471]
["bitfinex-derivatives","BTCF0:USTF0",1737858490543,0.11564121,104670.0,104660.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1737858492853,0.11564121,104670.0,104660.0,0.82413471]
["bitfinex-derivatives","BTCF0:USTF0",1737858498356,0.11564121,104670.0,104660.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1737858498557,0.11564121,104670.0,104660.0,0.82413471]
["bitfinex-derivatives","BTCF0:USTF0",1737858511472,0.11564121,104670.0,104660.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1737858513265,0.11564121,104670.0,104660.0,0.80129283]
["bitfinex-derivatives","BTCF0:USTF0",1737858515074,0.0011434,104670.0,104660.0,0.80129283]
["bitfinex-derivatives","BTCF0:USTF0",1737858515462,0.0011434,104670.0,104660.0,0.8342042]
["bitfinex-derivatives","BTCF0:USTF0",1737858519870,1e-08,104670.0,104660.0,0.8342042]
["bitfinex-derivatives","BTCF0:USTF0",1737858521770,1e-08,104670.0,104660.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1737858530686,1e-08,104670.0,104660.0,1.21930612]
["bitfinex-derivatives","BTCF0:USTF0",1737858531087,1e-08,104670.0,104660.0,1.16742602]
["bitfinex-derivatives","BTCF0:USTF0",1737858532389,1e-08,104670.0,104660.0,1.21930612]
["bitfinex-derivatives","BTCF0:USTF0",1737858533288,1e-08,104670.0,104660.0,1.16742602]
["bitfinex-derivatives","BTCF0:USTF0",1737858534482,1e-08,104670.0,104660.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1737858535087,1e-08,104670.0,104660.0,0.8342042]
["bitfinex-derivatives","BTCF0:USTF0",1737858537794,1e-08,104670.0,104660.0,0.80129283]
["bitfinex-derivatives","BTCF0:USTF0",1737858539386,1e-08,104670.0,104660.0,0.74941273]
["bitfinex-derivatives","BTCF0:USTF0",1737858540795,1e-08,104670.0,104660.0,0.7823241]
["bitfinex-derivatives","BTCF0:USTF0",1737858547798,1e-08,104670.0,104660.0,0.82413471]
["bitfinex-derivatives","BTCF0:USTF0",1737858550906,0.39158795,104680.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737858551100,0.20049595,104680.0,104670.0,0.66447623]
["bitfinex-derivatives","BTCF0:USTF0",1737858551304,0.20049595,104680.0,104670.0,0.71635633]
["bitfinex-derivatives","BTCF0:USTF0",1737858552206,0.20149595,104680.0,104670.0,0.71635633]
["bitfinex-derivatives","BTCF0:USTF0",1737858553110,0.20149595,104680.0,104670.0,0.66447623]
["bitfinex-derivatives","BTCF0:USTF0",1737858555697,0.20149595,104680.0,104670.0,0.62266562]
["bitfinex-derivatives","BTCF0:USTF0",1737858556706,0.20149595,104680.0,104670.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1737858557604,0.25337605,104680.0,104670.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1737858558704,0.25337605,104680.0,104670.0,0.62266562]
["bitfinex-derivatives","BTCF0:USTF0",1737858559296,0.20149595,104680.0,104670.0,0.62266562]
["bitfinex-derivatives","BTCF0:USTF0",1737858564015,0.20149595,104680.0,104670.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1737858564603,0.20149595,104680.0,104670.0,0.30184773]
["bitfinex-derivatives","BTCF0:USTF0",1737858564802,0.20149595,104680.0,104670.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1737858566209,0.20149595,104680.0,104670.0,0.71452783]
["bitfinex-derivatives","BTCF0:USTF0",1737858569108,0.08699814,104680.0,104670.0,0.71452783]
["bitfinex-derivatives","BTCF0:USTF0",1737858569309,0.08699814,104680.0,104670.0,0.78320783]
["bitfinex-derivatives","BTCF0:USTF0",1737858571410,0.04400599,104680.0,104670.0,0.78320783]
["bitfinex-derivatives","BTCF0:USTF0",1737858571910,0.001,104680.0,104670.0,0.78320783]
["bitfinex-derivatives","BTCF0:USTF0",1737858572217,0.001,104680.0,104670.0,0.75029646]
["bitfinex-derivatives","BTCF0:USTF0",1737858579224,0.001,104680.0,104670.0,0.78321908]
["bitfinex-derivatives","BTCF0:USTF0",1737858587820,0.01334715,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737858588017,0.01334715,104690.0,104680.0,0.77093797]
["bitfinex-derivatives","BTCF0:USTF0",1737858588830,0.01334715,104690.0,104680.0,0.41013797]
["bitfinex-derivatives","BTCF0:USTF0",1737858589130,0.01334715,104690.0,104680.0,0.77093797]
["bitfinex-derivatives","BTCF0:USTF0",1737858590027,0.01534715,104690.0,104680.0,0.81092008]
["bitfinex-derivatives","BTCF0:USTF0",1737858593731,0.01534715,104690.0,104680.0,0.86280018]
["bitfinex-derivatives","BTCF0:USTF0",1737858594031,0.01534715,104690.0,104680.0,0.82281807]
["bitfinex-derivatives","BTCF0:USTF0",1737858594331,0.01534715,104690.0,104680.0,0.83244226]
["bitfinex-derivatives","BTCF0:USTF0",1737858595032,0.01534715,104690.0,104680.0,0.87242437]
["bitfinex-derivatives","BTCF0:USTF0",1737858595325,0.01534715,104690.0,104680.0,0.83244226]
["bitfinex-derivatives","BTCF0:USTF0",1737858595524,0.01534715,104690.0,104680.0,0.78056216]
["bitfinex-derivatives","BTCF0:USTF0",1737858596835,0.01534715,104690.0,104680.0,0.83244226]
["bitfinex-derivatives","BTCF0:USTF0",1737858597036,0.002,104690.0,104680.0,0.83244226]
["bitfinex-derivatives","BTCF0:USTF0",1737858597231,0.21449781,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737858597539,0.21449781,104700.0,104690.0,0.71450208]
["bitfinex-derivatives","BTCF0:USTF0",1737858598334,0.21749781,104700.0,104690.0,0.71450208]
["bitfinex-derivatives","BTCF0:USTF0",1737858599132,0.21749781,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858600037,0.21449781,104700.0,104690.0,0.71650208]
["bitfinex-derivatives","BTCF0:USTF0",1737858600234,0.21449781,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858600831,0.1,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858602241,0.132,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858602746,0.1838801,104700.0,104690.0,0.66362198]
["bitfinex-derivatives","BTCF0:USTF0",1737858603040,0.3749301,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858603233,0.3749301,104700.0,104690.0,0.66362198]
["bitfinex-derivatives","BTCF0:USTF0",1737858603632,0.32305,104700.0,104690.0,0.66362198]
["bitfinex-derivatives","BTCF0:USTF0",1737858604645,0.32305,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858610243,0.132,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858610539,0.1,104700.0,104690.0,0.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1737858615346,0.1,104700.0,104690.0,0.86289772]
["bitfinex-derivatives","BTCF0:USTF0",1737858615549,0.11449781,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737858615847,0.11449781,104710.0,104700.0,0.49031282]
["bitfinex-derivatives","BTCF0:USTF0",1737858616547,0.11449781,104710.0,104700.0,0.53029493]
["bitfinex-derivatives","BTCF0:USTF0",1737858617043,0.11449781,104710.0,104700.0,0.56806148]
["bitfinex-derivatives","BTCF0:USTF0",1737858617246,0.11449781,104710.0,104700.0,0.92886148]
["bitfinex-derivatives","BTCF0:USTF0",1737858617543,0.84207727,104720.0,104700.0,0.73781148]
["bitfinex-derivatives","BTCF0:USTF0",1737858617747,0.84207727,104720.0,104710.0,0.2429121]
["bitfinex-derivatives","BTCF0:USTF0",1737858617950,0.84207727,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858618948,0.48127727,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858619248,0.48127727,104720.0,104710.0,0.2429121]
["bitfinex-derivatives","BTCF0:USTF0",1737858619249,0.44877727,104720.0,104710.0,0.2429121]
["bitfinex-derivatives","BTCF0:USTF0",1737858619549,0.44977727,104720.0,104710.0,0.2429121]
["bitfinex-derivatives","BTCF0:USTF0",1737858621340,0.44977727,104720.0,104710.0,0.31581683]
["bitfinex-derivatives","BTCF0:USTF0",1737858621744,0.44977727,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858622048,0.25876027,104720.0,104710.0,0.67661683]
["bitfinex-derivatives","BTCF0:USTF0",1737858622347,0.11549781,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858622647,0.11549781,104720.0,104710.0,0.31581683]
["bitfinex-derivatives","BTCF0:USTF0",1737858622843,0.11549781,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858624946,0.11549781,104720.0,104710.0,0.63663472]
["bitfinex-derivatives","BTCF0:USTF0",1737858625345,0.11549781,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858625541,0.11549781,104720.0,104710.0,0.63663472]
["bitfinex-derivatives","BTCF0:USTF0",1737858626653,0.001,104720.0,104710.0,0.63663472]
["bitfinex-derivatives","BTCF0:USTF0",1737858631442,0.2957732,104720.0,104710.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858631646,0.6565732,104720.0,104710.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858631843,0.7189732,104720.0,104710.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858634150,0.5279602,104720.0,104700.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737858634445,0.2731121,104710.0,104700.0,0.551847]
["bitfinex-derivatives","BTCF0:USTF0",1737858637362,0.2731121,104710.0,104700.0,0.6037271]
["bitfinex-derivatives","BTCF0:USTF0",1737858637761,0.2731121,104710.0,104700.0,0.63664972]
["bitfinex-derivatives","BTCF0:USTF0",1737858638262,0.221232,104710.0,104700.0,0.63664972]
["bitfinex-derivatives","BTCF0:USTF0",1737858640163,0.23092156,104710.0,104700.0,0.63664972]
["bitfinex-derivatives","BTCF0:USTF0",1737858640554,0.28280166,104710.0,104700.0,0.63664972]
["bitfinex-derivatives","BTCF0:USTF0",1737858641862,0.23092156,104710.0,104700.0,0.63664972]
["bitfinex-derivatives","BTCF0:USTF0",1737858643758,0.23092156,104710.0,104700.0,0.58476962]
["bitfinex-derivatives","BTCF0:USTF0",1737858644161,0.23092156,104710.0,104700.0,0.62475173]
["bitfinex-derivatives","BTCF0:USTF0",1737858644463,0.28280166,104710.0,104700.0,0.62475173]
["bitfinex-derivatives","BTCF0:USTF0",1737858649168,0.28280166,104710.0,104700.0,0.58476962]
["bitfinex-derivatives","BTCF0:USTF0",1737858649362,0.64360166,104710.0,104700.0,0.22396962]
["bitfinex-derivatives","BTCF0:USTF0",1737858650059,0.64360166,104710.0,104700.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858652382,0.64360166,104710.0,104700.0,0.06362262]
["bitfinex-derivatives","BTCF0:USTF0",1737858652585,0.75809947,104710.0,104700.0,0.28577262]
["bitfinex-derivatives","BTCF0:USTF0",1737858653181,0.39729947,104710.0,104700.0,0.28577262]
["bitfinex-derivatives","BTCF0:USTF0",1737858655369,0.36709947,104710.0,104700.0,0.28577262]
["bitfinex-derivatives","BTCF0:USTF0",1737858657579,0.72789947,104710.0,104700.0,0.28577262]
["bitfinex-derivatives","BTCF0:USTF0",1737858659683,0.72789947,104710.0,104700.0,0.31687262]
["bitfinex-derivatives","BTCF0:USTF0",1737858660484,0.67601937,104710.0,104700.0,0.31687262]
["bitfinex-derivatives","BTCF0:USTF0",1737858660783,0.67601937,104710.0,104700.0,0.36875272]
["bitfinex-derivatives","BTCF0:USTF0",1737858662984,0.67601937,104710.0,104700.0,0.3358301]
["bitfinex-derivatives","BTCF0:USTF0",1737858665277,0.551818,104720.0,104700.0,0.59038282]
["bitfinex-derivatives","BTCF0:USTF0",1737858665581,0.551818,104720.0,104710.0,0.2429121]
["bitfinex-derivatives","BTCF0:USTF0",1737858665880,0.551818,104720.0,104710.0,0.31568757]
["bitfinex-derivatives","BTCF0:USTF0",1737858666384,0.552818,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858666580,0.552818,104720.0,104710.0,0.31629992]
["bitfinex-derivatives","BTCF0:USTF0",1737858668780,0.56227758,104720.0,104710.0,0.31629992]
["bitfinex-derivatives","BTCF0:USTF0",1737858670086,0.61415768,104720.0,104710.0,0.31629992]
["bitfinex-derivatives","BTCF0:USTF0",1737858670381,0.61415768,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858671999,0.75739508,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858672185,0.75739508,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858675895,0.72867168,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858678595,0.67679158,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858679296,0.67679158,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858679795,0.67679158,104720.0,104710.0,0.27583472]
["bitfinex-derivatives","BTCF0:USTF0",1737858685401,0.67679158,104720.0,104710.0,0.31579298]
["bitfinex-derivatives","BTCF0:USTF0",1737858685901,0.67679158,104720.0,104710.0,0.26391288]
["bitfinex-derivatives","BTCF0:USTF0",1737858686295,0.82002898,104720.0,104710.0,0.26391288]
["bitfinex-derivatives","BTCF0:USTF0",1737858687803,0.82002898,104720.0,104710.0,0.31579298]
["bitfinex-derivatives","BTCF0:USTF0",1737858690000,0.45922898,104720.0,104710.0,0.31579298]
["bitfinex-derivatives","BTCF0:USTF0",1737858690202,0.45922898,104720.0,104710.0,0.35357021]
["bitfinex-derivatives","BTCF0:USTF0",1737858690499,0.45922898,104720.0,104710.0,0.71437021]
["bitfinex-derivatives","BTCF0:USTF0",1737858690702,0.45922898,104720.0,104710.0,0.35357021]
["bitfinex-derivatives","BTCF0:USTF0",1737858691502,0.45922898,104720.0,104710.0,0.31579298]
["bitfinex-derivatives","BTCF0:USTF0",1737858692001,0.45922898,104720.0,104710.0,0.35356795]
["bitfinex-derivatives","BTCF0:USTF0",1737858692002,0.39242445,104720.0,104710.0,0.35356795]
["bitfinex-derivatives","BTCF0:USTF0",1737858692393,0.39242445,104720.0,104710.0,0.71436795]
["bitfinex-derivatives","BTCF0:USTF0",1737858693802,0.39242445,104720.0,104710.0,0.67440969]
["bitfinex-derivatives","BTCF0:USTF0",1737858694496,0.39242445,104720.0,104710.0,0.63663472]
["bitfinex-derivatives","BTCF0:USTF0",1737858697306,0.39242445,104720.0,104710.0,0.67441088]
["bitfinex-derivatives","BTCF0:USTF0",1737858699305,0.306532,104720.0,104710.0,0.67441088]
["bitfinex-derivatives","BTCF0:USTF0",1737858704110,0.306532,104720.0,104710.0,0.63663472]
["bitfinex-derivatives","BTCF0:USTF0",1737858704300,0.306532,104720.0,104710.0,0.31361173]
["bitfinex-derivatives","BTCF0:USTF0",1737858704506,0.306532,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858706306,0.667332,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858706507,0.306532,104720.0,104710.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1737858707510,0.7192121,104720.0,104710.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858707703,0.8023922,104720.0,104710.0,0.07288088]
["bitfinex-derivatives","BTCF0:USTF0",1737858707905,0.8656922,104720.0,104710.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858708712,0.6746742,104720.0,104700.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737858708911,0.2429121,104710.0,104700.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1737858710304,0.2429121,104710.0,104700.0,0.2429261]
["bitfinex-derivatives","BTCF0:USTF0",1737858712305,0.191032,104710.0,104700.0,0.2429261]
["bitfinex-derivatives","BTCF0:USTF0",1737858712813,0.39142531,104710.0,104700.0,0.35350565]
["bitfinex-derivatives","BTCF0:USTF0",1737858713406,0.44330541,104710.0,104700.0,0.35350565]
["bitfinex-derivatives","BTCF0:USTF0",1737858713911,0.45276978,104710.0,104700.0,0.35350565]
["bitfinex-derivatives","BTCF0:USTF0",1737858715015,0.45276978,104710.0,104700.0,0.31360565]
["bitfinex-derivatives","BTCF0:USTF0",1737858717320,0.81356978,104710.0,104700.0,0.07067955]
["bitfinex-derivatives","BTCF0:USTF0",1737858717616,0.81356978,104710.0,104700.0,0.03292262]
["bitfinex-derivatives","BTCF0:USTF0",1737858720020,0.81356978,104710.0,104700.0,0.08480272]
["bitfinex-derivatives","BTCF0:USTF0",1737858720210,0.87092787,104710.0,104700.0,0.08480272]
["bitfinex-derivatives","BTCF0:USTF0",1737858721820,0.87092787,104710.0,104700.0,0.14910272]
["bitfinex-derivatives","BTCF0:USTF0",1737858723320,0.87092787,104710.0,104700.0,0.09722262]
["bitfinex-derivatives","BTCF0:USTF0",1737858723822,0.87092787,104710.0,104700.0,0.14910272]
["bitfinex-derivatives","BTCF0:USTF0",1737858724521,0.87092787,104710.0,104700.0,0.09722262]
["bitfinex-derivatives","BTCF0:USTF0",1737858725523,0.72769047,104710.0,104700.0,0.09722262]
["bitfinex-derivatives","BTCF0:USTF0",1737858729027,0.67581037,104710.0,104700.0,0.3072301]
["bitfinex-derivatives","BTCF0:USTF0",1737858729428,0.666346,104710.0,104700.0,0.3382301]
["bitfinex-derivatives","BTCF0:USTF0",1737858733336,0.7182261,104710.0,104700.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1737858733536,0.72778396,104710.0,104700.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1737858738140,0.67590386,104710.0,104700.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1737858738939,0.72778396,104710.0,104700.0,0.31927262]
["bitfinex-derivatives","BTCF0:USTF0",1737858739138,0.67590386,104710.0,104700.0,0.31927262]
["bitfinex-derivatives","BTCF0:USTF0",1737858739436,0.666346,104710.0,104700.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1737858741243,0.8095834,104710.0,104700.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1737858745944,0.8095834,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858746153,0.4487834,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858746457,0.4487834,104710.0,104700.0,0.41852734]
["bitfinex-derivatives","BTCF0:USTF0",1737858746959,0.4487834,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858748748,0.305546,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858748944,0.305546,104710.0,104700.0,0.74156322]
["bitfinex-derivatives","BTCF0:USTF0",1737858749151,0.305546,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858749452,0.666346,104710.0,104700.0,0.38076322]
["bitfinex-derivatives","BTCF0:USTF0",1737858751547,0.666346,104710.0,104700.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1737858752251,0.305546,104710.0,104700.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1737858753048,0.666346,104710.0,104700.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1737858753556,0.666346,104710.0,104700.0,0.31927262]
["bitfinex-derivatives","BTCF0:USTF0",1737858755959,0.8095834,104710.0,104700.0,0.31927262]
["bitfinex-derivatives","BTCF0:USTF0",1737858756162,0.8614635,104710.0,104700.0,0.28827262]
["bitfinex-derivatives","BTCF0:USTF0",1737858757063,0.8614635,104710.0,104700.0,0.22397262]
["bitfinex-derivatives","BTCF0:USTF0",1737858759668,0.7469495,104710.0,104700.0,0.22397262]
["bitfinex-derivatives","BTCF0:USTF0",1737858765267,0.7469495,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1737858771983,0.19105,104700.0,104690.0,0.25253368]
["bitfinex-derivatives","BTCF0:USTF0",1737858772184,0.19105,104700.0,104690.0,0.32374702]
["bitfinex-derivatives","BTCF0:USTF0",1737858774184,0.19105,104700.0,104690.0,0.32474702]
["bitfinex-derivatives","BTCF0:USTF0",1737858776189,0.39156348,104700.0,104690.0,0.32474702]
["bitfinex-derivatives","BTCF0:USTF0",1737858778190,0.401196,104700.0,104690.0,0.32474702]
["bitfinex-derivatives","BTCF0:USTF0",1737858783298,0.401196,104700.0,104690.0,0.31529784]
["bitfinex-derivatives","BTCF0:USTF0",1737858783592,0.8138761,104700.0,104690.0,0.22998297]
["bitfinex-derivatives","BTCF0:USTF0",1737858783793,0.8138761,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858783794,0.8657562,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858783995,0.8657562,104700.0,104690.0,0.03457817]
["bitfinex-derivatives","BTCF0:USTF0",1737858784590,0.9611562,104700.0,104690.0,0.03457817]
["bitfinex-derivatives","BTCF0:USTF0",1737858785799,0.87522185,104700.0,104690.0,0.03457817]
["bitfinex-derivatives","BTCF0:USTF0",1737858789595,1.075765,104700.0,104690.0,0.03457817]
["bitfinex-derivatives","BTCF0:USTF0",1737858793405,0.90388012,104700.0,104690.0,0.03457817]
["bitfinex-derivatives","BTCF0:USTF0",1737858794604,0.90388012,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858796603,1.01830485,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858798708,1.01830485,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858805910,0.90388012,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858812018,1.075765,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858812221,0.9284849,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858813918,0.8766048,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858814117,0.9284849,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858815622,0.75660002,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858817512,0.61336262,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858818613,0.66524272,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858819416,0.61336262,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858820716,0.66524272,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858823617,0.66524272,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858824325,0.61336262,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858825829,0.9284849,104700.0,104690.0,0.03458301]
["bitfinex-derivatives","BTCF0:USTF0",1737858844537,0.9592849,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858848243,0.78740002,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858848937,0.90278012,104700.0,104690.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737858853338,0.191086,104690.0,104670.0,0.20197484]
["bitfinex-derivatives","BTCF0:USTF0",1737858853641,0.4126801,104680.0,104670.0,0.22892145]
["bitfinex-derivatives","BTCF0:USTF0",1737858854443,0.6556462,104680.0,104670.0,0.03982145]
["bitfinex-derivatives","BTCF0:USTF0",1737858855142,0.6037661,104680.0,104670.0,0.04182145]
["bitfinex-derivatives","BTCF0:USTF0",1737858855340,0.6037661,104680.0,104670.0,0.23392645]
["bitfinex-derivatives","BTCF0:USTF0",1737858855746,0.6037661,104680.0,104670.0,0.23692645]
["bitfinex-derivatives","BTCF0:USTF0",1737858857643,0.80427536,104680.0,104670.0,0.23692645]
["bitfinex-derivatives","BTCF0:USTF0",1737858860640,0.80427536,104680.0,104670.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1737858861042,0.80427536,104680.0,104670.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1737858861542,0.80427536,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737858862150,0.80427536,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737858862542,0.81404735,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737858863455,0.81404735,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858864953,0.81404735,104680.0,104670.0,0.08891358]
["bitfinex-derivatives","BTCF0:USTF0",1737858867155,0.81404735,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858873556,0.76216725,104680.0,104670.0,0.22813848]
["bitfinex-derivatives","BTCF0:USTF0",1737858874347,0.76216725,104680.0,104670.0,0.28001858]
["bitfinex-derivatives","BTCF0:USTF0",1737858875756,0.76216725,104680.0,104670.0,0.22813848]
["bitfinex-derivatives","BTCF0:USTF0",1737858876450,0.81404735,104680.0,104670.0,0.22813848]
["bitfinex-derivatives","BTCF0:USTF0",1737858882460,0.84664735,104680.0,104670.0,0.22813848]
["bitfinex-derivatives","BTCF0:USTF0",1737858882660,0.84664735,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858885866,0.90395221,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858893660,0.90395221,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737858896357,0.76071481,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737858903367,0.76071481,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858907561,0.90395221,104680.0,104670.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1737858907758,0.90395221,104680.0,104670.0,0.07489858]
["bitfinex-derivatives","BTCF0:USTF0",1737858938409,0.85207211,104680.0,104670.0,0.07489858]
["bitfinex-derivatives","BTCF0:USTF0",1737858948611,1.21287211,104680.0,104670.0,0.07489858]
["bitfinex-derivatives","BTCF0:USTF0",1737858949425,1.51287211,104680.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737858949718,1.51287211,104680.0,104640.0,0.85737815]
["bitfinex-derivatives","BTCF0:USTF0",1737858949719,0.191141,104650.0,104640.0,0.85737815]
["bitfinex-derivatives","BTCF0:USTF0",1737858949919,0.6557012,104650.0,104640.0,0.85737815]
["bitfinex-derivatives","BTCF0:USTF0",1737858950106,1.1127012,104650.0,104640.0,0.85737815]
["bitfinex-derivatives","BTCF0:USTF0",1737858950608,0.92164888,104650.0,104630.0,1.35741004]
["bitfinex-derivatives","BTCF0:USTF0",1737858950811,0.70769801,104640.0,104630.0,1.27088185]
["bitfinex-derivatives","BTCF0:USTF0",1737858951314,0.7076003,104640.0,104630.0,1.20222897]
["bitfinex-derivatives","BTCF0:USTF0",1737858951519,0.7076003,104640.0,104630.0,1.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1737858951719,0.191178,104630.0,104620.0,0.62911123]
["bitfinex-derivatives","BTCF0:USTF0",1737858951915,0.6557382,104630.0,104620.0,0.62911123]
["bitfinex-derivatives","BTCF0:USTF0",1737858953713,0.6557382,104630.0,104620.0,0.63811123]
["bitfinex-derivatives","BTCF0:USTF0",1737858953916,0.6557382,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737858954315,0.6567382,104630.0,104620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737858956812,0.6665199,104630.0,104620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737858957014,0.98058404,104630.0,104620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737858957714,0.98066437,104630.0,104620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737858958020,0.98058404,104630.0,104620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737858959521,0.98058404,104630.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737858959522,0.191214,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737858959823,0.55209054,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737858960918,0.55209054,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737858961222,0.55309054,104610.0,104600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737858963627,0.55309054,104610.0,104590.0,0.1380345]
["bitfinex-derivatives","BTCF0:USTF0",1737858964125,0.63824515,104610.0,104590.0,0.1380345]
["bitfinex-derivatives","BTCF0:USTF0",1737858965119,0.63824515,104610.0,104580.0,0.68462197]
["bitfinex-derivatives","BTCF0:USTF0",1737858965321,0.63724515,104610.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737858965520,0.63824515,104610.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737858965810,0.6478333,104610.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737858966215,0.63824515,104610.0,104590.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1737858966421,0.63924515,104610.0,104590.0,0.0151434]
["bitfinex-derivatives","BTCF0:USTF0",1737858966723,0.63924515,104610.0,104590.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1737858966724,0.69112525,104610.0,104590.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1737858967029,0.63924515,104610.0,104590.0,0.0670235]
["bitfinex-derivatives","BTCF0:USTF0",1737858967425,0.63824515,104610.0,104590.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1737858967721,0.63924515,104610.0,104590.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1737858968324,0.63824515,104610.0,104590.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1737858968521,0.63824515,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858968522,0.63924515,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858969329,0.63924515,104610.0,104590.0,0.0706434]
["bitfinex-derivatives","BTCF0:USTF0",1737858971320,0.69112525,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858971832,0.69112525,104610.0,104590.0,0.0706434]
["bitfinex-derivatives","BTCF0:USTF0",1737858972427,0.63924515,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858973631,0.69112525,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858974030,0.63924515,104610.0,104590.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1737858974529,0.63924515,104610.0,104590.0,0.0706434]
["bitfinex-derivatives","BTCF0:USTF0",1737858975727,0.6962698,104610.0,104600.0,0.1037602]
["bitfinex-derivatives","BTCF0:USTF0",1737858975931,0.3354698,104610.0,104600.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1737858977123,0.3344698,104610.0,104600.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1737858977326,0.3354698,104610.0,104600.0,0.0608801]
["bitfinex-derivatives","BTCF0:USTF0",1737858977822,0.3344698,104610.0,104600.0,0.0608801]
["bitfinex-derivatives","BTCF0:USTF0",1737858978023,0.3354698,104610.0,104600.0,0.0608801]
["bitfinex-derivatives","BTCF0:USTF0",1737858979034,0.36517542,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737858981927,0.3938229,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737858984638,0.3938229,104610.0,104600.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737858984831,0.3938229,104610.0,104600.0,0.561033]
["bitfinex-derivatives","BTCF0:USTF0",1737858985438,0.3938229,104610.0,104600.0,0.6129131]
["bitfinex-derivatives","BTCF0:USTF0",1737858985633,0.3938229,104610.0,104600.0,0.28978153]
["bitfinex-derivatives","BTCF0:USTF0",1737858987040,0.3938229,104610.0,104600.0,0.23790143]
["bitfinex-derivatives","BTCF0:USTF0",1737858988442,0.3938229,104610.0,104600.0,0.24726445]
["bitfinex-derivatives","BTCF0:USTF0",1737858989435,0.3938229,104610.0,104600.0,0.29914455]
["bitfinex-derivatives","BTCF0:USTF0",1737858989940,0.3938229,104610.0,104600.0,0.33234455]
["bitfinex-derivatives","BTCF0:USTF0",1737858994245,0.3928229,104610.0,104600.0,0.32334455]
["bitfinex-derivatives","BTCF0:USTF0",1737858994445,0.3938229,104610.0,104600.0,0.33234455]
["bitfinex-derivatives","BTCF0:USTF0",1737858995946,0.3938229,104610.0,104600.0,0.28046445]
["bitfinex-derivatives","BTCF0:USTF0",1737858996442,0.3938229,104610.0,104600.0,0.32065391]
["bitfinex-derivatives","BTCF0:USTF0",1737858996638,0.3938229,104610.0,104600.0,0.37253401]
["bitfinex-derivatives","BTCF0:USTF0",1737858997037,0.3938229,104610.0,104600.0,0.33234455]
["bitfinex-derivatives","BTCF0:USTF0",1737858997245,0.3938229,104610.0,104600.0,0.29914455]
["bitfinex-derivatives","BTCF0:USTF0",1737858997641,0.24517064,104610.0,104600.0,0.04666843]
["bitfinex-derivatives","BTCF0:USTF0",1737858997847,0.60597064,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859003549,0.77781106,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859006151,0.72593096,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859009848,0.55409054,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859014855,0.60597064,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859016555,0.24517064,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859016754,0.60597064,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859018365,0.77779593,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859023271,0.60597064,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859025273,0.55409054,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859025778,0.7546229,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859026474,0.806503,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859034968,0.7546229,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859043485,0.806503,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859056306,0.7546229,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859062510,0.72609395,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859066317,0.77797405,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859072220,0.806503,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859077929,0.97840026,104610.0,104600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737859082132,0.78718626,104610.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859082337,0.6368131,104600.0,104590.0,0.03785133]
["bitfinex-derivatives","BTCF0:USTF0",1737859083336,0.95193638,104600.0,104590.0,0.07921648]
["bitfinex-derivatives","BTCF0:USTF0",1737859084037,0.95293638,104600.0,104590.0,0.08721648]
["bitfinex-derivatives","BTCF0:USTF0",1737859084336,0.95393638,104600.0,104590.0,0.08721648]
["bitfinex-derivatives","BTCF0:USTF0",1737859085836,1.07021419,104600.0,104590.0,0.04585133]
["bitfinex-derivatives","BTCF0:USTF0",1737859086032,1.07021419,104600.0,104590.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737859086230,0.92698817,104600.0,104590.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737859087238,0.92698817,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859087431,0.73575517,104600.0,104580.0,0.04137972]
["bitfinex-derivatives","BTCF0:USTF0",1737859087627,0.6039311,104590.0,104580.0,0.04189022]
["bitfinex-derivatives","BTCF0:USTF0",1737859089130,0.6039311,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859089530,0.6039311,104590.0,104580.0,0.04192406]
["bitfinex-derivatives","BTCF0:USTF0",1737859089727,0.91987321,104590.0,104580.0,0.04192406]
["bitfinex-derivatives","BTCF0:USTF0",1737859089935,0.91987321,104590.0,104580.0,0.04192467]
["bitfinex-derivatives","BTCF0:USTF0",1737859090338,0.92087321,104590.0,104580.0,0.04192467]
["bitfinex-derivatives","BTCF0:USTF0",1737859091239,0.92087321,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859091640,0.92087321,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859092737,0.6059311,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859095245,0.66839577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859095949,0.30759577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859096153,0.66839577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859096547,0.30759577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859096843,0.66839577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859098346,0.30759577,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859099450,0.33629585,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859101352,0.38817595,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859101543,0.74897595,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859102651,0.69709585,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859105147,0.74897595,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859105348,0.74897595,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859105548,0.92087321,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859105750,0.92087321,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859108356,0.92096302,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859111956,0.91996302,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859112156,0.77791817,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859118265,0.60602091,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859119763,0.60602091,104590.0,104580.0,0.04192498]
["bitfinex-derivatives","BTCF0:USTF0",1737859121162,0.60602091,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859121372,0.55414081,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859121568,0.55414081,104590.0,104580.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1737859121868,0.55414081,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859122067,0.55414081,104590.0,104580.0,0.04192598]
["bitfinex-derivatives","BTCF0:USTF0",1737859122462,0.60602091,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859123569,0.55414081,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859123772,0.00208981,104590.0,104580.0,0.33695565]
["bitfinex-derivatives","BTCF0:USTF0",1737859123971,0.00208981,104590.0,104580.0,0.76785504]
["bitfinex-derivatives","BTCF0:USTF0",1737859125468,0.14521881,104590.0,104580.0,0.71597494]
["bitfinex-derivatives","BTCF0:USTF0",1737859127663,0.14521881,104590.0,104580.0,0.72544532]
["bitfinex-derivatives","BTCF0:USTF0",1737859127866,0.14521881,104590.0,104580.0,0.77732542]
["bitfinex-derivatives","BTCF0:USTF0",1737859128075,0.25966223,104590.0,104580.0,0.77732542]
["bitfinex-derivatives","BTCF0:USTF0",1737859129276,0.25966223,104590.0,104580.0,0.84832542]
["bitfinex-derivatives","BTCF0:USTF0",1737859130977,0.20233291,104590.0,104580.0,0.84832542]
["bitfinex-derivatives","BTCF0:USTF0",1737859131369,0.20233291,104590.0,104580.0,0.80648294]
["bitfinex-derivatives","BTCF0:USTF0",1737859131977,0.20233291,104590.0,104580.0,0.37468294]
["bitfinex-derivatives","BTCF0:USTF0",1737859132278,0.20233291,104590.0,104580.0,0.44560294]
["bitfinex-derivatives","BTCF0:USTF0",1737859134784,0.20233291,104590.0,104580.0,0.48744542]
["bitfinex-derivatives","BTCF0:USTF0",1737859135176,0.20233291,104590.0,104580.0,0.44560294]
["bitfinex-derivatives","BTCF0:USTF0",1737859135783,0.11653323,104590.0,104580.0,0.48744542]
["bitfinex-derivatives","BTCF0:USTF0",1737859136289,0.11653323,104590.0,104580.0,0.44560294]
["bitfinex-derivatives","BTCF0:USTF0",1737859137785,0.11653323,104590.0,104580.0,0.84824542]
["bitfinex-derivatives","BTCF0:USTF0",1737859142091,0.20232353,104590.0,104580.0,0.84824542]
["bitfinex-derivatives","BTCF0:USTF0",1737859150997,0.20232353,104590.0,104580.0,0.80640294]
["bitfinex-derivatives","BTCF0:USTF0",1737859151195,0.20232353,104590.0,104580.0,0.94386142]
["bitfinex-derivatives","BTCF0:USTF0",1737859151387,0.1717548,104610.0,104580.0,0.90635722]
["bitfinex-derivatives","BTCF0:USTF0",1737859151593,0.1717548,104610.0,104600.0,0.6557932]
["bitfinex-derivatives","BTCF0:USTF0",1737859151798,0.1717548,104610.0,104600.0,0.73533507]
["bitfinex-derivatives","BTCF0:USTF0",1737859151996,0.1717548,104610.0,104600.0,0.76533507]
["bitfinex-derivatives","BTCF0:USTF0",1737859153400,0.1727548,104610.0,104600.0,0.76533507]
["bitfinex-derivatives","BTCF0:USTF0",1737859154000,0.1737548,104610.0,104600.0,0.76533507]
["bitfinex-derivatives","BTCF0:USTF0",1737859154203,0.1727548,104610.0,104600.0,0.76533507]
["bitfinex-derivatives","BTCF0:USTF0",1737859154589,0.1737548,104610.0,104600.0,0.77969507]
["bitfinex-derivatives","BTCF0:USTF0",1737859155300,0.002,104610.0,104600.0,0.77969507]
["bitfinex-derivatives","BTCF0:USTF0",1737859157199,0.002,104610.0,104600.0,0.73785259]
["bitfinex-derivatives","BTCF0:USTF0",1737859159504,0.002,104610.0,104600.0,0.74762165]
["bitfinex-derivatives","BTCF0:USTF0",1737859161004,0.002,104610.0,104600.0,0.78946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859161305,0.002,104610.0,104600.0,0.74762165]
["bitfinex-derivatives","BTCF0:USTF0",1737859162108,0.002,104610.0,104600.0,1.10842165]
["bitfinex-derivatives","BTCF0:USTF0",1737859164103,0.002,104610.0,104600.0,1.15026413]
["bitfinex-derivatives","BTCF0:USTF0",1737859174619,0.002,104610.0,104600.0,1.13590413]
["bitfinex-derivatives","BTCF0:USTF0",1737859174916,0.002,104610.0,104600.0,1.15026413]
["bitfinex-derivatives","BTCF0:USTF0",1737859180822,0.002,104610.0,104600.0,0.78946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859182617,0.002,104610.0,104600.0,0.86074413]
["bitfinex-derivatives","BTCF0:USTF0",1737859188925,0.002,104610.0,104600.0,0.80886403]
["bitfinex-derivatives","BTCF0:USTF0",1737859189122,0.002,104610.0,104600.0,0.69322403]
["bitfinex-derivatives","BTCF0:USTF0",1737859189523,0.0647,104610.0,104600.0,0.69322403]
["bitfinex-derivatives","BTCF0:USTF0",1737859190027,0.255914,104610.0,104600.0,0.69322403]
["bitfinex-derivatives","BTCF0:USTF0",1737859190628,0.255914,104610.0,104600.0,0.33242403]
["bitfinex-derivatives","BTCF0:USTF0",1737859191223,0.39904953,104610.0,104600.0,0.33242403]
["bitfinex-derivatives","BTCF0:USTF0",1737859194919,0.39904953,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859196431,0.255914,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859197729,0.002,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859214742,0.002,104610.0,104600.0,0.75946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859215341,0.11658036,104610.0,104600.0,0.75946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859217637,0.002,104610.0,104600.0,0.75946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859231965,0.002,104610.0,104600.0,0.70758403]
["bitfinex-derivatives","BTCF0:USTF0",1737859232166,0.002,104610.0,104600.0,0.75946413]
["bitfinex-derivatives","BTCF0:USTF0",1737859232568,0.002,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859232762,0.0326,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859233967,0.0326,104610.0,104600.0,0.69322403]
["bitfinex-derivatives","BTCF0:USTF0",1737859234264,0.0326,104610.0,104600.0,0.76330403]
["bitfinex-derivatives","BTCF0:USTF0",1737859235474,0.0643,104610.0,104600.0,0.76330403]
["bitfinex-derivatives","BTCF0:USTF0",1737859235665,0.0943,104610.0,104600.0,0.76330403]
["bitfinex-derivatives","BTCF0:USTF0",1737859236057,0.20888036,104610.0,104600.0,0.76330403]
["bitfinex-derivatives","BTCF0:USTF0",1737859236466,0.20888036,104610.0,104600.0,0.81518413]
["bitfinex-derivatives","BTCF0:USTF0",1737859239471,0.20888036,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859241867,0.20888036,104610.0,104600.0,0.38430413]
["bitfinex-derivatives","BTCF0:USTF0",1737859242174,0.40009436,104610.0,104600.0,0.74510413]
["bitfinex-derivatives","BTCF0:USTF0",1737859242373,0.40009436,104610.0,104600.0,0.38430413]
["bitfinex-derivatives","BTCF0:USTF0",1737859244660,0.40009436,104610.0,104600.0,0.33242403]
["bitfinex-derivatives","BTCF0:USTF0",1737859245470,0.40009436,104610.0,104600.0,0.38430413]
["bitfinex-derivatives","BTCF0:USTF0",1737859245870,0.40009436,104610.0,104600.0,0.33242403]
["bitfinex-derivatives","BTCF0:USTF0",1737859252784,0.40009436,104610.0,104600.0,0.25288216]
["bitfinex-derivatives","BTCF0:USTF0",1737859260685,0.20888036,104610.0,104600.0,0.25288216]
["bitfinex-derivatives","BTCF0:USTF0",1737859260876,0.20888036,104610.0,104600.0,0.29056473]
["bitfinex-derivatives","BTCF0:USTF0",1737859264392,0.14718036,104610.0,104600.0,0.65136473]
["bitfinex-derivatives","BTCF0:USTF0",1737859265494,0.14718036,104610.0,104600.0,0.70324483]
["bitfinex-derivatives","BTCF0:USTF0",1737859265682,0.14718036,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859268592,0.14718036,104610.0,104600.0,0.38428731]
["bitfinex-derivatives","BTCF0:USTF0",1737859268789,0.14718036,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859269483,0.14718036,104610.0,104600.0,0.69320721]
["bitfinex-derivatives","BTCF0:USTF0",1737859272399,0.2331417,104610.0,104600.0,0.69320721]
["bitfinex-derivatives","BTCF0:USTF0",1737859272600,0.2331417,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859272906,0.2331417,104610.0,104600.0,0.69320721]
["bitfinex-derivatives","BTCF0:USTF0",1737859276704,0.2331417,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859277305,0.29031589,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859284315,0.29031589,104610.0,104600.0,0.34244483]
["bitfinex-derivatives","BTCF0:USTF0",1737859284606,0.29031589,104610.0,104600.0,0.29056473]
["bitfinex-derivatives","BTCF0:USTF0",1737859285003,0.29031589,104610.0,104600.0,0.34244483]
["bitfinex-derivatives","BTCF0:USTF0",1737859285405,0.29031589,104610.0,104600.0,0.29056473]
["bitfinex-derivatives","BTCF0:USTF0",1737859287998,0.14718036,104610.0,104600.0,0.29056473]
["bitfinex-derivatives","BTCF0:USTF0",1737859293814,0.33839436,104610.0,104600.0,0.29056473]
["bitfinex-derivatives","BTCF0:USTF0",1737859294001,0.33839436,104610.0,104600.0,0.23868463]
["bitfinex-derivatives","BTCF0:USTF0",1737859295314,0.33839436,104610.0,104600.0,0.28052711]
["bitfinex-derivatives","BTCF0:USTF0",1737859295610,0.33839436,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859296706,0.48152989,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859299508,0.33839436,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859300208,0.39989436,104610.0,104600.0,0.33240721]
["bitfinex-derivatives","BTCF0:USTF0",1737859301926,0.39989436,104610.0,104600.0,0.38428731]
["bitfinex-derivatives","BTCF0:USTF0",1737859302114,0.39989436,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859302115,0.11658036,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859303120,0.25971589,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859305112,0.20255597,104610.0,104600.0,0.74508731]
["bitfinex-derivatives","BTCF0:USTF0",1737859310320,0.20255597,104610.0,104600.0,0.89256513]
["bitfinex-derivatives","BTCF0:USTF0",1737859310532,0.20255597,104610.0,104600.0,0.94210864]
["bitfinex-derivatives","BTCF0:USTF0",1737859310823,0.10576186,104610.0,104600.0,0.94210864]
["bitfinex-derivatives","BTCF0:USTF0",1737859313424,0.08611901,104620.0,104600.0,0.75087564]
["bitfinex-derivatives","BTCF0:USTF0",1737859313618,0.08611901,104620.0,104610.0,0.6640941]
["bitfinex-derivatives","BTCF0:USTF0",1737859313818,0.08611901,104620.0,104610.0,0.74361915]
["bitfinex-derivatives","BTCF0:USTF0",1737859314725,0.08711901,104620.0,104610.0,0.74361915]
["bitfinex-derivatives","BTCF0:USTF0",1737859315323,0.08711901,104620.0,104610.0,0.34097667]
["bitfinex-derivatives","BTCF0:USTF0",1737859315918,0.09111901,104620.0,104610.0,0.34097667]
["bitfinex-derivatives","BTCF0:USTF0",1737859318928,0.09111901,104620.0,104610.0,0.70177667]
["bitfinex-derivatives","BTCF0:USTF0",1737859321434,0.09111901,104620.0,104610.0,0.74361915]
["bitfinex-derivatives","BTCF0:USTF0",1737859331033,0.09111901,104620.0,104610.0,0.70177667]
["bitfinex-derivatives","BTCF0:USTF0",1737859338538,0.09111901,104620.0,104610.0,0.34097667]
["bitfinex-derivatives","BTCF0:USTF0",1737859338843,0.33419511,104620.0,104610.0,0.22889657]
["bitfinex-derivatives","BTCF0:USTF0",1737859339137,0.69499511,104620.0,104610.0,0.23305648]
["bitfinex-derivatives","BTCF0:USTF0",1737859339338,0.69499511,104620.0,104610.0,0.2288775]
["bitfinex-derivatives","BTCF0:USTF0",1737859339533,0.69499511,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859339727,0.64311501,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859339930,0.69499511,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859340131,0.75215503,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859340531,0.70027493,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859342146,0.33947493,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859342544,0.1963394,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859344348,0.6090195,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737859345646,0.5571394,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737859345947,0.56666852,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737859349952,0.56666852,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859351249,0.56666852,104620.0,104610.0,0.28493658]
["bitfinex-derivatives","BTCF0:USTF0",1737859353754,0.70980405,104620.0,104610.0,0.28493658]
["bitfinex-derivatives","BTCF0:USTF0",1737859358543,0.70980405,104620.0,104610.0,0.2430941]
["bitfinex-derivatives","BTCF0:USTF0",1737859359856,0.76168415,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737859360059,0.191214,104610.0,104600.0,0.25287616]
["bitfinex-derivatives","BTCF0:USTF0",1737859360251,0.191214,104610.0,104600.0,0.2905293]
["bitfinex-derivatives","BTCF0:USTF0",1737859361767,0.192214,104610.0,104600.0,0.2905293]
["bitfinex-derivatives","BTCF0:USTF0",1737859362564,0.27810036,104610.0,104600.0,0.2905293]
["bitfinex-derivatives","BTCF0:USTF0",1737859363268,0.27810036,104610.0,104600.0,0.33237178]
["bitfinex-derivatives","BTCF0:USTF0",1737859364064,0.27810036,104610.0,104600.0,0.38425188]
["bitfinex-derivatives","BTCF0:USTF0",1737859364271,0.27810036,104610.0,104600.0,0.44975188]
["bitfinex-derivatives","BTCF0:USTF0",1737859365674,0.27810036,104610.0,104600.0,0.39787178]
["bitfinex-derivatives","BTCF0:USTF0",1737859370965,0.192214,104610.0,104600.0,0.39787178]
["bitfinex-derivatives","BTCF0:USTF0",1737859373674,0.45004612,104610.0,104600.0,0.39787178]
["bitfinex-derivatives","BTCF0:USTF0",1737859375575,0.86272622,104610.0,104600.0,0.07949562]
["bitfinex-derivatives","BTCF0:USTF0",1737859375778,0.89522622,104610.0,104600.0,0.07949562]
["bitfinex-derivatives","BTCF0:USTF0",1737859376374,0.89522622,104610.0,104600.0,0.27072862]
["bitfinex-derivatives","BTCF0:USTF0",1737859377067,0.95902622,104610.0,104600.0,0.27072862]
["bitfinex-derivatives","BTCF0:USTF0",1737859378977,0.95902622,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859379282,0.84432963,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859379463,0.84432963,104610.0,104600.0,0.27072862]
["bitfinex-derivatives","BTCF0:USTF0",1737859380977,0.84432963,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859385076,0.79244953,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859387583,0.90707181,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859389582,0.54627181,104610.0,104600.0,0.32260872]
["bitfinex-derivatives","BTCF0:USTF0",1737859396192,0.54627181,104610.0,104600.0,0.28076624]
["bitfinex-derivatives","BTCF0:USTF0",1737859396387,0.54627181,104610.0,104600.0,0.2431131]
["bitfinex-derivatives","BTCF0:USTF0",1737859397696,0.40313628,104610.0,104600.0,0.2431131]
["bitfinex-derivatives","BTCF0:USTF0",1737859405603,0.40313628,104610.0,104600.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737859406295,0.40313628,104610.0,104600.0,0.22892366]
["bitfinex-derivatives","BTCF0:USTF0",1737859406602,0.40313628,104610.0,104600.0,0.27076614]
["bitfinex-derivatives","BTCF0:USTF0",1737859407602,0.81581638,104610.0,104600.0,0.07953314]
["bitfinex-derivatives","BTCF0:USTF0",1737859407911,0.81581638,104610.0,104600.0,0.04184248]
["bitfinex-derivatives","BTCF0:USTF0",1737859408203,0.191233,104600.0,104590.0,0.25280778]
["bitfinex-derivatives","BTCF0:USTF0",1737859408391,0.552033,104600.0,104590.0,0.33128745]
["bitfinex-derivatives","BTCF0:USTF0",1737859408804,0.191233,104600.0,104590.0,0.33128745]
["bitfinex-derivatives","BTCF0:USTF0",1737859409401,0.191233,104600.0,104590.0,0.32175117]
["bitfinex-derivatives","BTCF0:USTF0",1737859409703,0.191233,104600.0,104590.0,0.32275117]
["bitfinex-derivatives","BTCF0:USTF0",1737859409902,0.191233,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859411002,0.44903447,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859414108,0.30589894,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859416802,0.31529555,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859420412,0.4012575,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859423916,0.39186089,104600.0,104590.0,0.32375117]
["bitfinex-derivatives","BTCF0:USTF0",1737859424615,0.39186089,104600.0,104590.0,0.68455117]
["bitfinex-derivatives","BTCF0:USTF0",1737859425011,0.20062789,104600.0,104590.0,0.68455117]
["bitfinex-derivatives","BTCF0:USTF0",1737859425215,0.20062789,104600.0,104590.0,0.71685117]
["bitfinex-derivatives","BTCF0:USTF0",1737859425609,0.20062789,104600.0,104590.0,0.97076136]
["bitfinex-derivatives","BTCF0:USTF0",1737859425805,0.31489033,104610.0,104600.0,0.191233]
["bitfinex-derivatives","BTCF0:USTF0",1737859426009,0.31489033,104610.0,104600.0,0.43657287]
["bitfinex-derivatives","BTCF0:USTF0",1737859426320,0.31489033,104610.0,104600.0,1.29737287]
["bitfinex-derivatives","BTCF0:USTF0",1737859426520,0.31489033,104610.0,104600.0,1.39297973]
["bitfinex-derivatives","BTCF0:USTF0",1737859427715,0.31589033,104610.0,104600.0,1.39297973]
["bitfinex-derivatives","BTCF0:USTF0",1737859430626,0.31589033,104610.0,104600.0,1.40235239]
["bitfinex-derivatives","BTCF0:USTF0",1737859431124,0.31589033,104610.0,104600.0,1.36157462]
["bitfinex-derivatives","BTCF0:USTF0",1737859431326,0.001,104610.0,104600.0,1.36157462]
["bitfinex-derivatives","BTCF0:USTF0",1737859433121,0.14327893,104620.0,104600.0,1.31423832]
["bitfinex-derivatives","BTCF0:USTF0",1737859433426,0.14327893,104620.0,104610.0,0.6038941]
["bitfinex-derivatives","BTCF0:USTF0",1737859433622,0.14327893,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859434225,0.14727893,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859434827,0.0041434,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859435428,0.0051434,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859436124,0.0041434,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859436427,0.0051434,104620.0,104610.0,0.672396]
["bitfinex-derivatives","BTCF0:USTF0",1737859438027,0.0051434,104620.0,104610.0,0.7931961]
["bitfinex-derivatives","BTCF0:USTF0",1737859438222,0.0051434,104620.0,104610.0,0.88878468]
["bitfinex-derivatives","BTCF0:USTF0",1737859439328,0.2849681,104640.0,104610.0,0.8395239]
["bitfinex-derivatives","BTCF0:USTF0",1737859439526,0.2849681,104640.0,104630.0,0.2430581]
["bitfinex-derivatives","BTCF0:USTF0",1737859440020,0.2520681,104640.0,104630.0,0.2430581]
["bitfinex-derivatives","BTCF0:USTF0",1737859440630,0.2610681,104640.0,104630.0,0.2430581]
["bitfinex-derivatives","BTCF0:USTF0",1737859441035,0.11793257,104640.0,104630.0,0.2430581]
["bitfinex-derivatives","BTCF0:USTF0",1737859441532,0.11793257,104640.0,104630.0,0.6038581]
["bitfinex-derivatives","BTCF0:USTF0",1737859441733,0.11793257,104640.0,104630.0,0.6557382]
["bitfinex-derivatives","BTCF0:USTF0",1737859441938,0.12093257,104640.0,104630.0,0.6872382]
["bitfinex-derivatives","BTCF0:USTF0",1737859442129,0.12093257,104640.0,104630.0,0.72477689]
["bitfinex-derivatives","BTCF0:USTF0",1737859442328,0.12093257,104640.0,104630.0,0.72577689]
["bitfinex-derivatives","BTCF0:USTF0",1737859443330,0.012,104640.0,104630.0,0.72577689]
["bitfinex-derivatives","BTCF0:USTF0",1737859443536,0.012,104640.0,104630.0,0.6882382]
["bitfinex-derivatives","BTCF0:USTF0",1737859445137,0.012,104640.0,104630.0,0.69762735]
["bitfinex-derivatives","BTCF0:USTF0",1737859447441,0.012,104640.0,104630.0,0.64574725]
["bitfinex-derivatives","BTCF0:USTF0",1737859456757,0.012,104640.0,104630.0,0.69762735]
["bitfinex-derivatives","BTCF0:USTF0",1737859458867,0.012,104640.0,104630.0,0.73512506]
["bitfinex-derivatives","BTCF0:USTF0",1737859479087,0.012,104640.0,104630.0,0.68324496]
["bitfinex-derivatives","BTCF0:USTF0",1737859488898,0.012,104640.0,104630.0,0.65174496]
["bitfinex-derivatives","BTCF0:USTF0",1737859489398,0.0742,104640.0,104630.0,0.65174496]
["bitfinex-derivatives","BTCF0:USTF0",1737859490802,0.0742,104640.0,104630.0,0.29094496]
["bitfinex-derivatives","BTCF0:USTF0",1737859490996,0.0742,104640.0,104630.0,0.35982496]
["bitfinex-derivatives","BTCF0:USTF0",1737859491201,0.0742,104640.0,104630.0,0.72062496]
["bitfinex-derivatives","BTCF0:USTF0",1737859494502,0.18886096,104640.0,104630.0,0.72062496]
["bitfinex-derivatives","BTCF0:USTF0",1737859496307,0.19826973,104640.0,104630.0,0.72062496]
["bitfinex-derivatives","BTCF0:USTF0",1737859499112,0.38942873,104640.0,104630.0,0.72062496]
["bitfinex-derivatives","BTCF0:USTF0",1737859499507,0.38942873,104640.0,104630.0,0.35043581]
["bitfinex-derivatives","BTCF0:USTF0",1737859499708,0.38942873,104640.0,104630.0,0.28155581]
["bitfinex-derivatives","BTCF0:USTF0",1737859500212,0.38942873,104640.0,104630.0,0.32145342]
["bitfinex-derivatives","BTCF0:USTF0",1737859500810,0.38942873,104640.0,104630.0,0.28155581]
["bitfinex-derivatives","BTCF0:USTF0",1737859501915,0.38942873,104640.0,104630.0,0.32146183]
["bitfinex-derivatives","BTCF0:USTF0",1737859502616,0.44130883,104640.0,104630.0,0.26958173]
["bitfinex-derivatives","BTCF0:USTF0",1737859502916,0.44130883,104640.0,104630.0,0.03849771]
["bitfinex-derivatives","BTCF0:USTF0",1737859503610,0.80210883,104640.0,104630.0,0.03849771]
["bitfinex-derivatives","BTCF0:USTF0",1737859503808,0.80210883,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859504414,0.85398893,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859504603,0.80210883,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859504809,0.85398893,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859505110,0.99712446,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859507815,1.0542183,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859511911,1.0023382,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859513424,1.0542183,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859513611,1.0023382,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859514419,0.8305834,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859520638,0.8824635,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859521433,1.0542183,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859522133,1.0023382,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859523539,1.0542183,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859526035,1.0023382,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859527437,1.0542183,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859528434,1.0023382,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859531742,0.85920267,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859532133,0.91108277,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859534848,0.73932797,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859545653,0.68744787,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859548360,0.88798023,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859550459,0.93986033,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859592185,0.88798023,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859592585,0.68744787,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859602709,0.88798023,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737859604508,0.88798023,104640.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859604509,0.74870133,104640.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859604710,0.191214,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859604914,0.2430941,104610.0,104600.0,0.10016497]
["bitfinex-derivatives","BTCF0:USTF0",1737859607519,0.2440941,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859608318,0.6048941,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859609017,0.8627513,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859611017,0.8637513,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859611317,0.87632517,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859615019,0.73307117,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859618024,0.81890686,104610.0,104600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1737859624026,0.76702676,104610.0,104600.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1737859624229,0.21501276,104610.0,104600.0,0.3056121]
["bitfinex-derivatives","BTCF0:USTF0",1737859626428,0.20543889,104610.0,104600.0,0.75817164]
["bitfinex-derivatives","BTCF0:USTF0",1737859626623,0.20543889,104610.0,104600.0,0.7957436]
["bitfinex-derivatives","BTCF0:USTF0",1737859627823,0.09083569,104610.0,104600.0,0.7957436]
["bitfinex-derivatives","BTCF0:USTF0",1737859629531,0.09083569,104610.0,104600.0,0.80536129]
["bitfinex-derivatives","BTCF0:USTF0",1737859630731,0.005,104610.0,104600.0,0.80536129]
["bitfinex-derivatives","BTCF0:USTF0",1737859636540,0.005,104610.0,104600.0,0.76548185]
["bitfinex-derivatives","BTCF0:USTF0",1737859636839,0.005,104610.0,104600.0,0.71360175]
["bitfinex-derivatives","BTCF0:USTF0",1737859637725,0.005,104610.0,104600.0,0.78248175]
["bitfinex-derivatives","BTCF0:USTF0",1737859639043,0.005,104610.0,104600.0,0.42168175]
["bitfinex-derivatives","BTCF0:USTF0",1737859639339,0.005,104610.0,104600.0,0.78248175]
["bitfinex-derivatives","BTCF0:USTF0",1737859639536,0.005,104610.0,104600.0,0.83436185]
["bitfinex-derivatives","BTCF0:USTF0",1737859639840,0.005,104610.0,104600.0,0.79678989]
["bitfinex-derivatives","BTCF0:USTF0",1737859640938,0.196214,104610.0,104600.0,0.36710989]
["bitfinex-derivatives","BTCF0:USTF0",1737859642242,0.28204969,104610.0,104600.0,0.36710989]
["bitfinex-derivatives","BTCF0:USTF0",1737859642638,0.09083569,104610.0,104600.0,0.36710989]
["bitfinex-derivatives","BTCF0:USTF0",1737859644935,0.09083569,104610.0,104600.0,0.72790989]
["bitfinex-derivatives","BTCF0:USTF0",1737859645137,0.005,104610.0,104600.0,0.72790989]
["bitfinex-derivatives","BTCF0:USTF0",1737859645439,0.005,104610.0,104600.0,0.36710989]
["bitfinex-derivatives","BTCF0:USTF0",1737859646042,0.005,104610.0,104600.0,0.31522979]
["bitfinex-derivatives","BTCF0:USTF0",1737859646043,0.196214,104610.0,104600.0,0.31522979]
["bitfinex-derivatives","BTCF0:USTF0",1737859647545,0.28204969,104610.0,104600.0,0.31522979]
["bitfinex-derivatives","BTCF0:USTF0",1737859650244,0.28204969,104610.0,104600.0,0.35282718]
["bitfinex-derivatives","BTCF0:USTF0",1737859650446,0.28204969,104610.0,104600.0,0.39270662]
["bitfinex-derivatives","BTCF0:USTF0",1737859653264,0.28204969,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859653265,0.64284969,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859653740,0.31364969,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859654749,0.32316439,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859656649,0.43776759,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859666446,0.32316439,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859669057,0.43776759,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859675261,0.42825289,104610.0,104600.0,0.32058893]
["bitfinex-derivatives","BTCF0:USTF0",1737859675557,0.20543889,104610.0,104600.0,0.73326903]
["bitfinex-derivatives","BTCF0:USTF0",1737859679265,0.09083569,104610.0,104600.0,0.73326903]
["bitfinex-derivatives","BTCF0:USTF0",1737859687177,0.09083569,104610.0,104600.0,1.23326903]
["bitfinex-derivatives","BTCF0:USTF0",1737859689272,0.005,104610.0,104600.0,1.23326903]
["bitfinex-derivatives","BTCF0:USTF0",1737859689771,0.20058229,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737859690069,0.20058229,104620.0,104610.0,0.77577093]
["bitfinex-derivatives","BTCF0:USTF0",1737859691373,0.20758229,104620.0,104610.0,0.77677093]
["bitfinex-derivatives","BTCF0:USTF0",1737859692377,0.09297909,104620.0,104610.0,0.77677093]
["bitfinex-derivatives","BTCF0:USTF0",1737859692673,0.09497909,104620.0,104610.0,0.77677093]
["bitfinex-derivatives","BTCF0:USTF0",1737859696475,0.09497909,104620.0,104610.0,0.78645442]
["bitfinex-derivatives","BTCF0:USTF0",1737859697079,0.09497909,104620.0,104610.0,0.75545442]
["bitfinex-derivatives","BTCF0:USTF0",1737859697371,0.09497909,104620.0,104610.0,0.26969083]
["bitfinex-derivatives","BTCF0:USTF0",1737859697372,0.33805519,104620.0,104610.0,0.26969083]
["bitfinex-derivatives","BTCF0:USTF0",1737859697679,0.72925519,104620.0,104610.0,0.26969083]
["bitfinex-derivatives","BTCF0:USTF0",1737859697878,0.79455519,104620.0,104610.0,0.26969083]
["bitfinex-derivatives","BTCF0:USTF0",1737859699377,0.79455519,104620.0,104610.0,0.07847683]
["bitfinex-derivatives","BTCF0:USTF0",1737859699577,0.79455519,104620.0,104610.0,0.04087944]
["bitfinex-derivatives","BTCF0:USTF0",1737859700974,0.9665767,104620.0,104610.0,0.04087944]
["bitfinex-derivatives","BTCF0:USTF0",1737859711284,0.9665767,104620.0,104610.0,0.09275954]
["bitfinex-derivatives","BTCF0:USTF0",1737859713277,0.9146966,104620.0,104610.0,0.09275954]
["bitfinex-derivatives","BTCF0:USTF0",1737859713583,0.9665767,104620.0,104610.0,0.04087944]
["bitfinex-derivatives","BTCF0:USTF0",1737859714275,0.9146966,104620.0,104610.0,0.04087944]
["bitfinex-derivatives","BTCF0:USTF0",1737859715084,0.9146966,104620.0,104610.0,0.09275954]
["bitfinex-derivatives","BTCF0:USTF0",1737859717481,0.85736461,104620.0,104610.0,0.09275954]
["bitfinex-derivatives","BTCF0:USTF0",1737859722488,0.79206461,104620.0,104610.0,0.09275954]
["bitfinex-derivatives","BTCF0:USTF0",1737859722693,0.79206461,104620.0,104610.0,0.15425954]
["bitfinex-derivatives","BTCF0:USTF0",1737859723392,0.7061426,104620.0,104610.0,0.15425954]
["bitfinex-derivatives","BTCF0:USTF0",1737859725993,0.8493966,104620.0,104610.0,0.15425954]
["bitfinex-derivatives","BTCF0:USTF0",1737859726396,0.8493966,104620.0,104610.0,0.19187633]
["bitfinex-derivatives","BTCF0:USTF0",1737859737606,0.8494156,104620.0,104610.0,0.38309333]
["bitfinex-derivatives","BTCF0:USTF0",1737859740008,0.8494156,104620.0,104610.0,0.33121323]
["bitfinex-derivatives","BTCF0:USTF0",1737859740909,0.8494156,104620.0,104610.0,0.38309333]
["bitfinex-derivatives","BTCF0:USTF0",1737859742908,0.8494156,104620.0,104610.0,0.26971323]
["bitfinex-derivatives","BTCF0:USTF0",1737859743118,0.9127156,104620.0,104610.0,0.07849623]
["bitfinex-derivatives","BTCF0:USTF0",1737859743306,1.0164758,104620.0,104610.0,0.07849623]
["bitfinex-derivatives","BTCF0:USTF0",1737859743606,0.19123,104610.0,104600.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1737859743805,0.55203,104610.0,104600.0,0.27073737]
["bitfinex-derivatives","BTCF0:USTF0",1737859744008,0.6039101,104610.0,104600.0,0.27073737]
["bitfinex-derivatives","BTCF0:USTF0",1737859744512,0.6039101,104610.0,104600.0,0.32261747]
["bitfinex-derivatives","BTCF0:USTF0",1737859744701,0.6049101,104610.0,104600.0,0.27073737]
["bitfinex-derivatives","BTCF0:USTF0",1737859745111,0.6089101,104610.0,104600.0,0.27073737]
["bitfinex-derivatives","BTCF0:USTF0",1737859745811,0.7235133,104610.0,104600.0,0.04183059]
["bitfinex-derivatives","BTCF0:USTF0",1737859748614,0.191248,104600.0,104590.0,0.04197399]
["bitfinex-derivatives","BTCF0:USTF0",1737859748909,0.6966281,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859750415,0.6966281,104600.0,104590.0,0.0520235]
["bitfinex-derivatives","BTCF0:USTF0",1737859750624,0.6966281,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859751202,0.6976281,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859751608,0.8122313,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859753717,0.8122313,104600.0,104590.0,0.04198245]
["bitfinex-derivatives","BTCF0:USTF0",1737859755120,0.8980539,104600.0,104590.0,0.04198245]
["bitfinex-derivatives","BTCF0:USTF0",1737859764829,0.949934,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737859765130,0.191266,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859765325,0.6039461,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859766327,0.6039461,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737859767226,0.6039461,104590.0,104580.0,0.04292324]
["bitfinex-derivatives","BTCF0:USTF0",1737859767422,0.6039461,104590.0,104580.0,0.04492324]
["bitfinex-derivatives","BTCF0:USTF0",1737859768134,0.6897687,104590.0,104580.0,0.04492324]
["bitfinex-derivatives","BTCF0:USTF0",1737859770437,0.6897687,104590.0,104580.0,0.04492585]
["bitfinex-derivatives","BTCF0:USTF0",1737859771023,0.6897687,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859771337,0.69934963,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859771535,0.69934963,104590.0,104580.0,0.04492585]
["bitfinex-derivatives","BTCF0:USTF0",1737859772436,0.69934963,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859772830,0.69934963,104590.0,104580.0,0.04492585]
["bitfinex-derivatives","BTCF0:USTF0",1737859773443,0.69934963,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859774936,0.81395283,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859778246,0.87138423,104590.0,104580.0,0.09680595]
["bitfinex-derivatives","BTCF0:USTF0",1737859778942,0.87138423,104590.0,104580.0,0.04492585]
["bitfinex-derivatives","BTCF0:USTF0",1737859784450,0.81950413,104590.0,104580.0,0.28809395]
["bitfinex-derivatives","BTCF0:USTF0",1737859785153,0.81950413,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859785353,0.81950413,104590.0,104580.0,0.28809395]
["bitfinex-derivatives","BTCF0:USTF0",1737859785553,0.81950413,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859785554,0.87138423,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859787658,0.87138423,104590.0,104580.0,0.19437197]
["bitfinex-derivatives","BTCF0:USTF0",1737859789449,0.72813023,104590.0,104580.0,0.19437197]
["bitfinex-derivatives","BTCF0:USTF0",1737859796954,0.72813023,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859799267,0.75678103,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859799765,0.75678103,104590.0,104580.0,0.27393703]
["bitfinex-derivatives","BTCF0:USTF0",1737859800365,0.75678103,104590.0,104580.0,0.23209515]
["bitfinex-derivatives","BTCF0:USTF0",1737859801567,0.75678103,104590.0,104580.0,0.19437197]
["bitfinex-derivatives","BTCF0:USTF0",1737859801771,0.75678103,104590.0,104580.0,0.27393695]
["bitfinex-derivatives","BTCF0:USTF0",1737859802362,0.70490093,104590.0,104580.0,0.27393695]
["bitfinex-derivatives","BTCF0:USTF0",1737859802562,0.70490093,104590.0,104580.0,0.23621385]
["bitfinex-derivatives","BTCF0:USTF0",1737859803271,0.70490093,104590.0,104580.0,0.27393728]
["bitfinex-derivatives","BTCF0:USTF0",1737859815074,0.70590093,104590.0,104580.0,0.27193728]
["bitfinex-derivatives","BTCF0:USTF0",1737859816373,0.70590093,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859829103,0.75778103,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859837106,0.75778103,104590.0,104580.0,0.07964928]
["bitfinex-derivatives","BTCF0:USTF0",1737859861433,0.39698103,104590.0,104580.0,0.07964928]
["bitfinex-derivatives","BTCF0:USTF0",1737859861634,0.70590093,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859863036,0.75778103,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859864050,0.70590093,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859864551,0.82064846,104590.0,104580.0,0.27093728]
["bitfinex-derivatives","BTCF0:USTF0",1737859865354,0.82064846,104590.0,104580.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737859865942,0.45984846,104590.0,104580.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737859866248,0.45984846,104590.0,104580.0,0.3328556]
["bitfinex-derivatives","BTCF0:USTF0",1737859866450,0.45984846,104590.0,104580.0,0.2809755]
["bitfinex-derivatives","BTCF0:USTF0",1737859868351,0.31659446,104590.0,104580.0,0.2809755]
["bitfinex-derivatives","BTCF0:USTF0",1737859868551,0.67739446,104590.0,104580.0,0.2809755]
["bitfinex-derivatives","BTCF0:USTF0",1737859869646,0.67739446,104590.0,104580.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737859873351,0.82064846,104590.0,104580.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737859876359,0.67739446,104590.0,104580.0,0.32281738]
["bitfinex-derivatives","BTCF0:USTF0",1737859877658,0.67739446,104590.0,104580.0,0.2809755]
["bitfinex-derivatives","BTCF0:USTF0",1737859884065,0.67739446,104590.0,104580.0,0.24325207]
["bitfinex-derivatives","BTCF0:USTF0",1737859884261,0.67739446,104590.0,104580.0,0.28095512]
["bitfinex-derivatives","BTCF0:USTF0",1737859886260,0.67739446,104590.0,104580.0,0.322797]
["bitfinex-derivatives","BTCF0:USTF0",1737859889578,0.67739446,104590.0,104580.0,0.2709169]
["bitfinex-derivatives","BTCF0:USTF0",1737859891774,0.82064846,104590.0,104580.0,0.2709169]
["bitfinex-derivatives","BTCF0:USTF0",1737859897881,0.82064846,104590.0,104580.0,0.322797]
["bitfinex-derivatives","BTCF0:USTF0",1737859902480,0.61980153,104590.0,104580.0,0.3746771]
["bitfinex-derivatives","BTCF0:USTF0",1737859902783,0.25900153,104590.0,104580.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1737859904783,0.20178428,104590.0,104580.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1737859908076,0.20178428,104590.0,104580.0,0.69363522]
["bitfinex-derivatives","BTCF0:USTF0",1737859908488,0.08703675,104590.0,104580.0,0.69363522]
["bitfinex-derivatives","BTCF0:USTF0",1737859912602,0.08703675,104590.0,104580.0,0.64175512]
["bitfinex-derivatives","BTCF0:USTF0",1737859915004,0.08703675,104590.0,104580.0,0.69363522]
["bitfinex-derivatives","BTCF0:USTF0",1737859920215,0.08703675,104590.0,104580.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1737859920927,0.08703675,104590.0,104580.0,0.69363522]
["bitfinex-derivatives","BTCF0:USTF0",1737859925511,0.08703675,104590.0,104580.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1737859929107,0.08703675,104590.0,104580.0,0.683597]
["bitfinex-derivatives","BTCF0:USTF0",1737859929513,0.08703675,104590.0,104580.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1737859933724,0.08703675,104590.0,104580.0,0.683597]
["bitfinex-derivatives","BTCF0:USTF0",1737859934322,0.08703675,104590.0,104580.0,0.64175512]
["bitfinex-derivatives","BTCF0:USTF0",1737859934718,0.20178428,104590.0,104580.0,0.64175512]
["bitfinex-derivatives","BTCF0:USTF0",1737859934918,0.75385328,104590.0,104580.0,0.28095512]
["bitfinex-derivatives","BTCF0:USTF0",1737859956953,0.80573338,104590.0,104580.0,0.03778702]
["bitfinex-derivatives","BTCF0:USTF0",1737859958462,0.80573338,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859958962,0.80573338,104590.0,104580.0,0.03774572]
["bitfinex-derivatives","BTCF0:USTF0",1737859959349,0.71969663,104590.0,104580.0,0.03774572]
["bitfinex-derivatives","BTCF0:USTF0",1737859959559,0.86295063,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859962765,0.81107053,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859963464,0.696323,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859968871,0.81095169,104590.0,104580.0,0.05196407]
["bitfinex-derivatives","BTCF0:USTF0",1737859969570,0.81095169,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859975072,0.86283179,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859979581,0.9201079,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859993586,0.8682278,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859994391,0.9201079,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737859996386,0.7482031,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860008597,0.7768539,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860024006,0.828734,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860024305,0.7768539,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860025907,0.6049491,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860027211,0.6039491,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860027410,0.6109491,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860027803,0.6039491,104590.0,104580.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737860028008,0.6109491,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860028307,0.6129491,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860043112,0.75628845,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860051825,0.78495632,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860060324,0.78495632,104590.0,104580.0,0.00108397]
["bitfinex-derivatives","BTCF0:USTF0",1737860061227,0.73307622,104590.0,104580.0,0.05296407]
["bitfinex-derivatives","BTCF0:USTF0",1737860062332,0.87637071,104590.0,104580.0,0.05296407]
["bitfinex-derivatives","BTCF0:USTF0",1737860063231,0.87637071,104590.0,104580.0,0.24425107]
["bitfinex-derivatives","BTCF0:USTF0",1737860070340,0.73307622,104590.0,104580.0,0.24425107]
["bitfinex-derivatives","BTCF0:USTF0",1737860073735,0.78495632,104590.0,104580.0,0.24425107]
["bitfinex-derivatives","BTCF0:USTF0",1737860074945,0.73307622,104590.0,104580.0,0.24425107]
["bitfinex-derivatives","BTCF0:USTF0",1737860075139,0.78495632,104590.0,104580.0,0.19237097]
["bitfinex-derivatives","BTCF0:USTF0",1737860083144,0.73307622,104590.0,104580.0,0.19237097]
["bitfinex-derivatives","BTCF0:USTF0",1737860096253,0.73307622,104590.0,104580.0,0.24425107]
["bitfinex-derivatives","BTCF0:USTF0",1737860101953,0.73307622,104590.0,104580.0,0.28565959]
["bitfinex-derivatives","BTCF0:USTF0",1737860102348,0.54180722,104590.0,104580.0,0.33753969]
["bitfinex-derivatives","BTCF0:USTF0",1737860102553,0.54180722,104590.0,104580.0,0.37523127]
["bitfinex-derivatives","BTCF0:USTF0",1737860105060,0.54180722,104590.0,104580.0,0.38481182]
["bitfinex-derivatives","BTCF0:USTF0",1737860107659,0.48445226,104590.0,104580.0,0.38481182]
["bitfinex-derivatives","BTCF0:USTF0",1737860111566,0.57041407,104590.0,104580.0,0.38481182]
["bitfinex-derivatives","BTCF0:USTF0",1737860113467,0.57041407,104590.0,104580.0,0.34712024]
["bitfinex-derivatives","BTCF0:USTF0",1737860118263,0.57041407,104590.0,104580.0,0.38474713]
["bitfinex-derivatives","BTCF0:USTF0",1737860119476,0.45576181,104590.0,104580.0,0.38474713]
["bitfinex-derivatives","BTCF0:USTF0",1737860127280,0.57041407,104590.0,104580.0,0.38474713]
["bitfinex-derivatives","BTCF0:USTF0",1737860137787,0.48445226,104590.0,104580.0,0.38474713]
["bitfinex-derivatives","BTCF0:USTF0",1737860143191,0.48445226,104590.0,104580.0,0.34333861]
["bitfinex-derivatives","BTCF0:USTF0",1737860147194,0.48445226,104590.0,104580.0,0.29145851]
["bitfinex-derivatives","BTCF0:USTF0",1737860147994,0.48445226,104590.0,104580.0,0.34333861]
["bitfinex-derivatives","BTCF0:USTF0",1737860148395,0.48445226,104590.0,104580.0,0.38474713]
["bitfinex-derivatives","BTCF0:USTF0",1737860149088,0.12365226,104590.0,104580.0,0.74554713]
["bitfinex-derivatives","BTCF0:USTF0",1737860151893,0.0950626,104590.0,104580.0,0.74554713]
["bitfinex-derivatives","BTCF0:USTF0",1737860163003,0.009,104590.0,104580.0,0.74554713]
["bitfinex-derivatives","BTCF0:USTF0",1737860166805,0.009,104590.0,104580.0,0.84116313]
["bitfinex-derivatives","BTCF0:USTF0",1737860171104,0.009,104590.0,104580.0,0.89304323]
["bitfinex-derivatives","BTCF0:USTF0",1737860171300,0.086206,104600.0,104590.0,0.691269]
["bitfinex-derivatives","BTCF0:USTF0",1737860171506,0.086206,104600.0,104590.0,1.36061772]
["bitfinex-derivatives","BTCF0:USTF0",1737860171704,0.28946758,104610.0,104600.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737860171904,0.28946758,104610.0,104600.0,0.37404661]
["bitfinex-derivatives","BTCF0:USTF0",1737860173409,0.29146758,104610.0,104600.0,0.37404661]
["bitfinex-derivatives","BTCF0:USTF0",1737860173812,0.25996758,104610.0,104600.0,0.37404661]
["bitfinex-derivatives","BTCF0:USTF0",1737860174014,0.11665226,104610.0,104600.0,0.37404661]
["bitfinex-derivatives","BTCF0:USTF0",1737860174903,0.12265226,104610.0,104600.0,0.73584661]
["bitfinex-derivatives","BTCF0:USTF0",1737860177014,0.008,104610.0,104600.0,0.73584661]
["bitfinex-derivatives","BTCF0:USTF0",1737860177911,0.008,104610.0,104600.0,0.74558053]
["bitfinex-derivatives","BTCF0:USTF0",1737860194915,0.008,104610.0,104600.0,0.75994053]
["bitfinex-derivatives","BTCF0:USTF0",1737860206338,0.008,104610.0,104600.0,0.71853201]
["bitfinex-derivatives","BTCF0:USTF0",1737860211239,0.008,104610.0,104600.0,0.75994053]
["bitfinex-derivatives","BTCF0:USTF0",1737860214540,0.008,104610.0,104600.0,0.74558053]
["bitfinex-derivatives","BTCF0:USTF0",1737860214732,0.008,104610.0,104600.0,0.75994053]
["bitfinex-derivatives","BTCF0:USTF0",1737860215535,0.008,104610.0,104600.0,0.81182063]
["bitfinex-derivatives","BTCF0:USTF0",1737860215736,0.0635,104640.0,104610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737860216038,0.0635,104640.0,104630.0,0.2430761]
["bitfinex-derivatives","BTCF0:USTF0",1737860216238,0.26403236,104640.0,104630.0,0.28448462]
["bitfinex-derivatives","BTCF0:USTF0",1737860216437,0.26403236,104640.0,104630.0,0.68287466]
["bitfinex-derivatives","BTCF0:USTF0",1737860216639,0.26403236,104640.0,104630.0,0.73475476]
["bitfinex-derivatives","BTCF0:USTF0",1737860216939,0.26403236,104640.0,104630.0,0.68287466]
["bitfinex-derivatives","BTCF0:USTF0",1737860217142,0.23983236,104640.0,104630.0,0.68287466]
["bitfinex-derivatives","BTCF0:USTF0",1737860217338,0.23983236,104640.0,104630.0,0.73475476]
["bitfinex-derivatives","BTCF0:USTF0",1737860218246,0.24383236,104640.0,104630.0,0.73475476]
["bitfinex-derivatives","BTCF0:USTF0",1737860218847,0.23483236,104640.0,104630.0,0.73475476]
["bitfinex-derivatives","BTCF0:USTF0",1737860219049,0.24183236,104640.0,104630.0,0.73575476]
["bitfinex-derivatives","BTCF0:USTF0",1737860220143,0.0413,104640.0,104630.0,0.73575476]
["bitfinex-derivatives","BTCF0:USTF0",1737860221949,0.0413,104640.0,104630.0,0.69816472]
["bitfinex-derivatives","BTCF0:USTF0",1737860223252,0.0413,104640.0,104630.0,0.70759538]
["bitfinex-derivatives","BTCF0:USTF0",1737860224250,0.0413,104640.0,104630.0,0.65571528]
["bitfinex-derivatives","BTCF0:USTF0",1737860224444,0.0413,104640.0,104630.0,0.70759538]
["bitfinex-derivatives","BTCF0:USTF0",1737860225157,0.011,104640.0,104630.0,0.73839538]
["bitfinex-derivatives","BTCF0:USTF0",1737860229056,0.011,104640.0,104630.0,0.76949538]
["bitfinex-derivatives","BTCF0:USTF0",1737860229756,0.011,104640.0,104630.0,0.80697792]
["bitfinex-derivatives","BTCF0:USTF0",1737860230555,0.011,104640.0,104630.0,0.76949538]
["bitfinex-derivatives","BTCF0:USTF0",1737860231956,0.011,104640.0,104630.0,0.87244051]
["bitfinex-derivatives","BTCF0:USTF0",1737860233351,0.47130162,104650.0,104630.0,0.68124451]
["bitfinex-derivatives","BTCF0:USTF0",1737860233553,0.11050162,104650.0,104640.0,0.3267382]
["bitfinex-derivatives","BTCF0:USTF0",1737860233758,0.11050162,104650.0,104640.0,0.36814672]
["bitfinex-derivatives","BTCF0:USTF0",1737860235352,0.11350162,104650.0,104640.0,0.36814672]
["bitfinex-derivatives","BTCF0:USTF0",1737860235557,0.11450162,104650.0,104640.0,0.36814672]
["bitfinex-derivatives","BTCF0:USTF0",1737860236056,0.11450162,104650.0,104640.0,0.36914672]
["bitfinex-derivatives","BTCF0:USTF0",1737860236452,0.11450162,104650.0,104640.0,0.3277382]
["bitfinex-derivatives","BTCF0:USTF0",1737860239262,0.11450162,104650.0,104640.0,0.36914672]
["bitfinex-derivatives","BTCF0:USTF0",1737860242053,0.47530162,104650.0,104640.0,0.36914672]
["bitfinex-derivatives","BTCF0:USTF0",1737860242564,0.11450162,104650.0,104640.0,0.36914672]
["bitfinex-derivatives","BTCF0:USTF0",1737860244060,0.11450162,104650.0,104640.0,0.3277382]
["bitfinex-derivatives","BTCF0:USTF0",1737860244260,0.47530162,104650.0,104640.0,0.3277382]
["bitfinex-derivatives","BTCF0:USTF0",1737860247169,0.47530162,104650.0,104640.0,0.36914672]
["bitfinex-derivatives","BTCF0:USTF0",1737860250368,0.47530162,104650.0,104640.0,0.40675893]
["bitfinex-derivatives","BTCF0:USTF0",1737860250867,0.47530162,104650.0,104640.0,0.35487883]
["bitfinex-derivatives","BTCF0:USTF0",1737860259275,0.47530162,104650.0,104640.0,0.40675893]
["bitfinex-derivatives","BTCF0:USTF0",1737860261377,0.47530162,104650.0,104640.0,0.35487883]
["bitfinex-derivatives","BTCF0:USTF0",1737860266179,0.47530162,104650.0,104640.0,0.40675893]
["bitfinex-derivatives","BTCF0:USTF0",1737860273785,0.47530162,104650.0,104640.0,0.35487883]
["bitfinex-derivatives","BTCF0:USTF0",1737860276290,0.58999441,104650.0,104640.0,0.35487883]
["bitfinex-derivatives","BTCF0:USTF0",1737860277693,0.22919441,104650.0,104640.0,0.35487883]
["bitfinex-derivatives","BTCF0:USTF0",1737860280393,0.22919441,104650.0,104640.0,0.40675893]
["bitfinex-derivatives","BTCF0:USTF0",1737860281891,0.22919441,104650.0,104640.0,0.43941834]
["bitfinex-derivatives","BTCF0:USTF0",1737860287195,0.11883619,104650.0,104640.0,0.94765962]
["bitfinex-derivatives","BTCF0:USTF0",1737860287397,0.20406479,104670.0,104640.0,0.86079379]
["bitfinex-derivatives","BTCF0:USTF0",1737860287699,0.17146479,104670.0,104660.0,0.2949012]
["bitfinex-derivatives","BTCF0:USTF0",1737860287896,0.61591,104680.0,104670.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737860288096,0.61591,104680.0,104670.0,0.31707103]
["bitfinex-derivatives","BTCF0:USTF0",1737860288484,0.6252972,104680.0,104670.0,0.31707103]
["bitfinex-derivatives","BTCF0:USTF0",1737860289091,0.6252972,104680.0,104670.0,0.27566251]
["bitfinex-derivatives","BTCF0:USTF0",1737860291101,0.6282972,104680.0,104670.0,0.27666251]
["bitfinex-derivatives","BTCF0:USTF0",1737860291403,0.6282972,104680.0,104670.0,0.31751342]
["bitfinex-derivatives","BTCF0:USTF0",1737860294399,0.71409759,104680.0,104670.0,0.31751342]
["bitfinex-derivatives","BTCF0:USTF0",1737860299108,0.71409759,104680.0,104670.0,0.27666251]
["bitfinex-derivatives","BTCF0:USTF0",1737860301004,0.71409759,104680.0,104670.0,0.31745286]
["bitfinex-derivatives","BTCF0:USTF0",1737860304402,0.71409759,104680.0,104670.0,0.2440031]
["bitfinex-derivatives","BTCF0:USTF0",1737860304607,0.71409759,104680.0,104670.0,0.31745286]
["bitfinex-derivatives","BTCF0:USTF0",1737860307508,0.08880039,104680.0,104670.0,0.36933296]
["bitfinex-derivatives","BTCF0:USTF0",1737860307807,0.08880039,104680.0,104670.0,0.40143296]
["bitfinex-derivatives","BTCF0:USTF0",1737860308002,0.08880039,104680.0,104670.0,0.36064261]
["bitfinex-derivatives","BTCF0:USTF0",1737860308306,0.08880039,104680.0,104670.0,0.49531329]
["bitfinex-derivatives","BTCF0:USTF0",1737860311812,0.003,104680.0,104670.0,0.49531329]
["bitfinex-derivatives","BTCF0:USTF0",1737860314607,0.003,104680.0,104670.0,0.50967329]
["bitfinex-derivatives","BTCF0:USTF0",1737860316721,0.3638,104680.0,104670.0,0.50967329]
["bitfinex-derivatives","BTCF0:USTF0",1737860317019,0.3638,104680.0,104670.0,0.45779319]
["bitfinex-derivatives","BTCF0:USTF0",1737860317920,0.3638,104680.0,104670.0,0.49858354]
["bitfinex-derivatives","BTCF0:USTF0",1737860319119,0.3638,104680.0,104670.0,0.41815286]
["bitfinex-derivatives","BTCF0:USTF0",1737860320719,0.44960039,104680.0,104670.0,0.41815286]
["bitfinex-derivatives","BTCF0:USTF0",1737860323115,0.64070539,104680.0,104670.0,0.38605286]
["bitfinex-derivatives","BTCF0:USTF0",1737860323821,0.67100539,104680.0,104670.0,0.38605286]
["bitfinex-derivatives","BTCF0:USTF0",1737860328335,0.67100539,104680.0,104670.0,0.42364528]
["bitfinex-derivatives","BTCF0:USTF0",1737860335937,0.67100539,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860350448,0.78566771,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860364171,0.42486771,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860365167,0.78566771,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860366476,0.75536771,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860366768,0.75536771,104680.0,104670.0,0.38694528]
["bitfinex-derivatives","BTCF0:USTF0",1737860385093,0.75536771,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860391794,0.56426271,104680.0,104670.0,0.35504528]
["bitfinex-derivatives","BTCF0:USTF0",1737860392390,0.20346271,104680.0,104670.0,0.90692538]
["bitfinex-derivatives","BTCF0:USTF0",1737860392591,0.50409067,104690.0,104680.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737860392791,0.50409067,104690.0,104680.0,0.42991396]
["bitfinex-derivatives","BTCF0:USTF0",1737860393395,0.61871809,104690.0,104680.0,0.42991396]
["bitfinex-derivatives","BTCF0:USTF0",1737860394294,0.26091809,104690.0,104680.0,0.42991396]
["bitfinex-derivatives","BTCF0:USTF0",1737860394495,0.26091809,104690.0,104680.0,0.46852513]
["bitfinex-derivatives","BTCF0:USTF0",1737860395388,0.26091809,104690.0,104680.0,0.43091396]
["bitfinex-derivatives","BTCF0:USTF0",1737860395798,0.26091809,104690.0,104680.0,0.46851852]
["bitfinex-derivatives","BTCF0:USTF0",1737860396794,0.0031434,104690.0,104680.0,0.46851852]
["bitfinex-derivatives","BTCF0:USTF0",1737860397098,0.0011434,104690.0,104680.0,0.46851852]
["bitfinex-derivatives","BTCF0:USTF0",1737860397799,0.0011434,104690.0,104680.0,0.46751852]
["bitfinex-derivatives","BTCF0:USTF0",1737860399100,0.0011434,104690.0,104680.0,0.47722173]
["bitfinex-derivatives","BTCF0:USTF0",1737860399296,0.0011434,104690.0,104680.0,0.8204519]
["bitfinex-derivatives","BTCF0:USTF0",1737860403198,0.0011434,104690.0,104680.0,0.47722173]
["bitfinex-derivatives","BTCF0:USTF0",1737860410998,0.0011434,104690.0,104680.0,0.50842173]
["bitfinex-derivatives","BTCF0:USTF0",1737860412903,0.0011434,104690.0,104680.0,0.47081717]
["bitfinex-derivatives","BTCF0:USTF0",1737860414303,0.0011434,104690.0,104680.0,0.81404734]
["bitfinex-derivatives","BTCF0:USTF0",1737860414505,0.0011434,104690.0,104680.0,0.85161103]
["bitfinex-derivatives","BTCF0:USTF0",1737860416008,0.0011434,104690.0,104680.0,0.74059758]
["bitfinex-derivatives","BTCF0:USTF0",1737860418205,0.0011434,104690.0,104680.0,0.39736741]
["bitfinex-derivatives","BTCF0:USTF0",1737860420605,0.0011434,104690.0,104680.0,0.43815776]
["bitfinex-derivatives","BTCF0:USTF0",1737860420907,0.0011434,104690.0,104680.0,0.47081717]
["bitfinex-derivatives","BTCF0:USTF0",1737860426722,0.0011434,104690.0,104680.0,0.50841326]
["bitfinex-derivatives","BTCF0:USTF0",1737860429925,0.0011434,104690.0,104680.0,0.85164343]
["bitfinex-derivatives","BTCF0:USTF0",1737860438724,0.0011434,104690.0,104680.0,1.21244343]
["bitfinex-derivatives","BTCF0:USTF0",1737860444427,0.0011434,104690.0,104680.0,1.11480671]
["bitfinex-derivatives","BTCF0:USTF0",1737860452934,0.0011434,104690.0,104680.0,1.21252337]
["bitfinex-derivatives","BTCF0:USTF0",1737860456230,0.0011434,104690.0,104680.0,1.11480671]
["bitfinex-derivatives","BTCF0:USTF0",1737860460830,0.1,104700.0,104690.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737860461030,0.1,104700.0,104690.0,0.40589205]
["bitfinex-derivatives","BTCF0:USTF0",1737860461941,0.1,104700.0,104690.0,0.40689205]
["bitfinex-derivatives","BTCF0:USTF0",1737860462339,0.102,104700.0,104690.0,0.40689205]
["bitfinex-derivatives","BTCF0:USTF0",1737860462743,0.102,104700.0,104690.0,0.35501195]
["bitfinex-derivatives","BTCF0:USTF0",1737860469134,0.102,104700.0,104690.0,0.40689205]
["bitfinex-derivatives","BTCF0:USTF0",1737860471242,0.102,104700.0,104690.0,0.35501195]
["bitfinex-derivatives","BTCF0:USTF0",1737860473235,0.102,104700.0,104690.0,0.76690957]
["bitfinex-derivatives","BTCF0:USTF0",1737860475545,0.102,104700.0,104690.0,0.81878967]
["bitfinex-derivatives","BTCF0:USTF0",1737860477245,0.102,104700.0,104690.0,1.17958967]
["bitfinex-derivatives","BTCF0:USTF0",1737860477644,0.00527924,104700.0,104690.0,1.17958967]
["bitfinex-derivatives","BTCF0:USTF0",1737860478036,0.00527924,104700.0,104690.0,1.14693026]
["bitfinex-derivatives","BTCF0:USTF0",1737860478240,0.00527924,104700.0,104690.0,1.2424458]
["bitfinex-derivatives","BTCF0:USTF0",1737860481045,0.00527924,104700.0,104690.0,1.17729066]
["bitfinex-derivatives","BTCF0:USTF0",1737860483151,0.0001434,104710.0,104700.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737860483352,0.0001434,104710.0,104700.0,0.52356568]
["bitfinex-derivatives","BTCF0:USTF0",1737860483551,0.0001434,104710.0,104700.0,0.47168558]
["bitfinex-derivatives","BTCF0:USTF0",1737860484342,0.0001434,104710.0,104700.0,0.50228558]
["bitfinex-derivatives","BTCF0:USTF0",1737860484541,0.0001434,104710.0,104700.0,0.50328558]
["bitfinex-derivatives","BTCF0:USTF0",1737860485350,0.0021434,104710.0,104700.0,0.50328558]
["bitfinex-derivatives","BTCF0:USTF0",1737860485853,0.0021434,104710.0,104700.0,0.598792]
["bitfinex-derivatives","BTCF0:USTF0",1737860486252,0.0021434,104710.0,104700.0,0.6506721]
["bitfinex-derivatives","BTCF0:USTF0",1737860486955,0.0021434,104710.0,104700.0,1.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1737860487756,0.0021434,104710.0,104700.0,0.97910116]
["bitfinex-derivatives","BTCF0:USTF0",1737860488749,0.0021434,104710.0,104700.0,1.35432973]
["bitfinex-derivatives","BTCF0:USTF0",1737860489258,0.0644,104720.0,104700.0,1.16326173]
["bitfinex-derivatives","BTCF0:USTF0",1737860489456,0.0644,104720.0,104710.0,0.6556102]
["bitfinex-derivatives","BTCF0:USTF0",1737860489659,0.96218539,104730.0,104710.0,0.57516476]
["bitfinex-derivatives","BTCF0:USTF0",1737860489852,0.96218539,104730.0,104720.0,0.2947912]
["bitfinex-derivatives","BTCF0:USTF0",1737860490047,0.60138539,104730.0,104720.0,0.36783561]
["bitfinex-derivatives","BTCF0:USTF0",1737860491646,0.60338539,104730.0,104720.0,0.36783561]
["bitfinex-derivatives","BTCF0:USTF0",1737860492145,0.60338539,104730.0,104720.0,0.36883561]
["bitfinex-derivatives","BTCF0:USTF0",1737860492962,0.34565621,104730.0,104720.0,0.36883561]
["bitfinex-derivatives","BTCF0:USTF0",1737860496860,0.15463721,104730.0,104720.0,0.68887635]
["bitfinex-derivatives","BTCF0:USTF0",1737860497169,0.15463721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860497459,0.15463721,104730.0,104720.0,0.7296667]
["bitfinex-derivatives","BTCF0:USTF0",1737860497657,0.15463721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860498057,0.15463721,104730.0,104720.0,0.7296667]
["bitfinex-derivatives","BTCF0:USTF0",1737860498258,0.15263721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860498459,0.15463721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860509077,0.15463721,104730.0,104720.0,0.7296667]
["bitfinex-derivatives","BTCF0:USTF0",1737860509274,0.15463721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860513569,0.15363721,104730.0,104720.0,0.3688667]
["bitfinex-derivatives","BTCF0:USTF0",1737860513767,0.001,104730.0,104720.0,0.7815468]
["bitfinex-derivatives","BTCF0:USTF0",1737860513973,0.47552531,104740.0,104730.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1737860514165,0.47552531,104740.0,104730.0,0.3678477]
["bitfinex-derivatives","BTCF0:USTF0",1737860514770,0.47552531,104740.0,104730.0,0.3822077]
["bitfinex-derivatives","BTCF0:USTF0",1737860515078,0.56134247,104740.0,104730.0,0.3822077]
["bitfinex-derivatives","BTCF0:USTF0",1737860515376,0.56234247,104740.0,104730.0,0.3832077]
["bitfinex-derivatives","BTCF0:USTF0",1737860515978,0.20154247,104740.0,104730.0,0.7440077]
["bitfinex-derivatives","BTCF0:USTF0",1737860516276,0.20154247,104740.0,104730.0,0.83948676]
["bitfinex-derivatives","BTCF0:USTF0",1737860516475,0.20154247,104740.0,104730.0,0.97836741]
["bitfinex-derivatives","BTCF0:USTF0",1737860518174,0.0011434,104740.0,104730.0,1.32112751]
["bitfinex-derivatives","BTCF0:USTF0",1737860520283,0.0011434,104740.0,104730.0,1.33048875]
["bitfinex-derivatives","BTCF0:USTF0",1737860520778,0.08581716,104750.0,104730.0,1.13947675]
["bitfinex-derivatives","BTCF0:USTF0",1737860520980,0.67587588,104770.0,104760.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737860520981,0.31507588,104770.0,104760.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1737860521281,0.25031199,104770.0,104760.0,1.7234328]
["bitfinex-derivatives","BTCF0:USTF0",1737860521476,0.25031199,104770.0,104760.0,1.86714677]
["bitfinex-derivatives","BTCF0:USTF0",1737860521677,0.07838338,104770.0,104760.0,1.88952299]
["bitfinex-derivatives","BTCF0:USTF0",1737860522380,0.17192861,104780.0,104770.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737860522680,0.17192861,104780.0,104770.0,0.7870392]
["bitfinex-derivatives","BTCF0:USTF0",1737860522885,0.17192861,104780.0,104770.0,0.84001665]
["bitfinex-derivatives","BTCF0:USTF0",1737860523383,0.17192861,104780.0,104770.0,0.7181992]
["bitfinex-derivatives","BTCF0:USTF0",1737860523575,0.17192861,104780.0,104770.0,0.7870392]
["bitfinex-derivatives","BTCF0:USTF0",1737860524477,0.17392861,104780.0,104770.0,0.7879992]
["bitfinex-derivatives","BTCF0:USTF0",1737860524881,0.17392861,104780.0,104770.0,0.6046191]
["bitfinex-derivatives","BTCF0:USTF0",1737860525087,0.53472861,104780.0,104770.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1737860525287,0.72564861,104780.0,104770.0,0.0528801]
["bitfinex-derivatives","BTCF0:USTF0",1737860525494,0.72564861,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860525685,0.72564861,104780.0,104770.0,0.0528801]
["bitfinex-derivatives","BTCF0:USTF0",1737860527391,0.55372,104780.0,104770.0,0.0528801]
["bitfinex-derivatives","BTCF0:USTF0",1737860528696,0.6056001,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860529700,0.55372,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860531595,0.55372,104780.0,104770.0,0.07973932]
["bitfinex-derivatives","BTCF0:USTF0",1737860534299,0.55372,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860538197,0.55372,104780.0,104770.0,0.07973932]
["bitfinex-derivatives","BTCF0:USTF0",1737860539598,0.002,104780.0,104770.0,1.29568093]
["bitfinex-derivatives","BTCF0:USTF0",1737860539805,0.002,104780.0,104770.0,1.32858093]
["bitfinex-derivatives","BTCF0:USTF0",1737860540704,0.001,104780.0,104770.0,1.37631393]
["bitfinex-derivatives","BTCF0:USTF0",1737860540902,0.001,104780.0,104770.0,1.48683513]
["bitfinex-derivatives","BTCF0:USTF0",1737860541097,0.001,104780.0,104770.0,1.48583513]
["bitfinex-derivatives","BTCF0:USTF0",1737860541305,0.83360166,104800.0,104790.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1737860541499,0.83360166,104800.0,104790.0,0.26964132]
["bitfinex-derivatives","BTCF0:USTF0",1737860541992,0.66167305,104800.0,104790.0,0.26964132]
["bitfinex-derivatives","BTCF0:USTF0",1737860543102,0.67124563,104800.0,104790.0,0.26964132]
["bitfinex-derivatives","BTCF0:USTF0",1737860543408,0.67224563,104800.0,104790.0,0.26964132]
["bitfinex-derivatives","BTCF0:USTF0",1737860543605,0.66267305,104800.0,104790.0,0.26964132]
["bitfinex-derivatives","BTCF0:USTF0",1737860544001,0.66267305,104800.0,104790.0,0.52734566]
["bitfinex-derivatives","BTCF0:USTF0",1737860544002,0.4618,104800.0,104790.0,0.52734566]
["bitfinex-derivatives","BTCF0:USTF0",1737860544401,0.101,104800.0,104790.0,0.52734566]
["bitfinex-derivatives","BTCF0:USTF0",1737860544803,0.36223192,104810.0,104800.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1737860544997,0.36223192,104810.0,104800.0,0.30272332]
["bitfinex-derivatives","BTCF0:USTF0",1737860545198,0.36223192,104810.0,104800.0,0.37168332]
["bitfinex-derivatives","BTCF0:USTF0",1737860545605,0.3608,104810.0,104800.0,0.37168332]
["bitfinex-derivatives","BTCF0:USTF0",1737860546714,0.3628,104810.0,104800.0,0.4038227]
["bitfinex-derivatives","BTCF0:USTF0",1737860546905,0.3628,104810.0,104800.0,0.44558114]
["bitfinex-derivatives","BTCF0:USTF0",1737860547203,0.3628,104810.0,104800.0,0.44658114]
["bitfinex-derivatives","BTCF0:USTF0",1737860548312,0.3628,104810.0,104800.0,0.34416196]
["bitfinex-derivatives","BTCF0:USTF0",1737860550605,0.3628,104810.0,104800.0,0.27026414]
["bitfinex-derivatives","BTCF0:USTF0",1737860551614,0.3628,104810.0,104800.0,0.30136414]
["bitfinex-derivatives","BTCF0:USTF0",1737860554912,0.3628,104810.0,104800.0,0.31568414]
["bitfinex-derivatives","BTCF0:USTF0",1737860555714,0.3628,104810.0,104800.0,0.23694482]
["bitfinex-derivatives","BTCF0:USTF0",1737860556420,0.3628,104810.0,104800.0,0.31568414]
["bitfinex-derivatives","BTCF0:USTF0",1737860556820,0.3628,104810.0,104800.0,0.30136414]
["bitfinex-derivatives","BTCF0:USTF0",1737860558218,0.3628,104810.0,104800.0,0.22262482]
["bitfinex-derivatives","BTCF0:USTF0",1737860559924,0.3628,104810.0,104800.0,0.19152482]
["bitfinex-derivatives","BTCF0:USTF0",1737860562222,0.3628,104810.0,104800.0,0.26542264]
["bitfinex-derivatives","BTCF0:USTF0",1737860562424,0.3628,104810.0,104800.0,0.19152482]
["bitfinex-derivatives","BTCF0:USTF0",1737860570131,0.4282,104810.0,104800.0,0.19152482]
["bitfinex-derivatives","BTCF0:USTF0",1737860572232,0.4282,104810.0,104800.0,0.26542264]
["bitfinex-derivatives","BTCF0:USTF0",1737860575941,0.43764322,104810.0,104800.0,0.26542264]
["bitfinex-derivatives","BTCF0:USTF0",1737860577329,0.4282,104810.0,104800.0,0.26542264]
["bitfinex-derivatives","BTCF0:USTF0",1737860577534,0.4282,104810.0,104800.0,0.34416196]
["bitfinex-derivatives","BTCF0:USTF0",1737860579334,0.4282,104810.0,104800.0,0.38166091]
["bitfinex-derivatives","BTCF0:USTF0",1737860579722,0.4282,104810.0,104800.0,0.3545477]
["bitfinex-derivatives","BTCF0:USTF0",1737860580723,0.4282,104810.0,104800.0,0.30292159]
["bitfinex-derivatives","BTCF0:USTF0",1737860581132,0.4282,104810.0,104800.0,0.3545477]
["bitfinex-derivatives","BTCF0:USTF0",1737860581825,0.3628,104810.0,104800.0,0.5015891]
["bitfinex-derivatives","BTCF0:USTF0",1737860582131,0.3628,104810.0,104800.0,0.5659891]
["bitfinex-derivatives","BTCF0:USTF0",1737860582525,0.3628,104810.0,104800.0,0.47057381]
["bitfinex-derivatives","BTCF0:USTF0",1737860582732,0.47730934,104810.0,104800.0,0.47057381]
["bitfinex-derivatives","BTCF0:USTF0",1737860583836,0.47730934,104810.0,104800.0,0.3545477]
["bitfinex-derivatives","BTCF0:USTF0",1737860584036,0.69827534,104810.0,104800.0,0.40617381]
["bitfinex-derivatives","BTCF0:USTF0",1737860585432,0.69827534,104810.0,104800.0,0.3545477]
["bitfinex-derivatives","BTCF0:USTF0",1737860585639,0.69827534,104810.0,104800.0,0.38159349]
["bitfinex-derivatives","BTCF0:USTF0",1737860589138,0.69827534,104810.0,104800.0,0.30292159]
["bitfinex-derivatives","BTCF0:USTF0",1737860593840,0.69827534,104810.0,104800.0,0.59762937]
["bitfinex-derivatives","BTCF0:USTF0",1737860595533,0.69827534,104810.0,104800.0,0.58819667]
["bitfinex-derivatives","BTCF0:USTF0",1737860595735,0.73157534,104810.0,104800.0,0.39767185]
["bitfinex-derivatives","BTCF0:USTF0",1737860596040,0.73157534,104810.0,104800.0,0.5510569]
["bitfinex-derivatives","BTCF0:USTF0",1737860596242,0.73157534,104810.0,104800.0,0.6297288]
["bitfinex-derivatives","BTCF0:USTF0",1737860596442,0.73157534,104810.0,104800.0,0.59758942]
["bitfinex-derivatives","BTCF0:USTF0",1737860597450,0.73157534,104810.0,104800.0,0.55583098]
["bitfinex-derivatives","BTCF0:USTF0",1737860597947,0.73157534,104810.0,104800.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737860598148,0.73157534,104810.0,104800.0,0.23363952]
["bitfinex-derivatives","BTCF0:USTF0",1737860598541,0.73157534,104810.0,104800.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1737860599047,0.73157534,104810.0,104800.0,0.23364025]
["bitfinex-derivatives","BTCF0:USTF0",1737860599249,0.73157534,104810.0,104800.0,0.2660736]
["bitfinex-derivatives","BTCF0:USTF0",1737860601655,0.87567887,104810.0,104800.0,0.2660736]
["bitfinex-derivatives","BTCF0:USTF0",1737860603949,0.87567887,104810.0,104800.0,0.0751896]
["bitfinex-derivatives","BTCF0:USTF0",1737860604253,0.95435077,104810.0,104800.0,0.0751896]
["bitfinex-derivatives","BTCF0:USTF0",1737860604557,0.95435077,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860605754,0.92732124,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860606654,0.93691103,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860613857,0.7945275,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860614059,0.7945275,104810.0,104800.0,0.0427582]
["bitfinex-derivatives","BTCF0:USTF0",1737860614247,0.7945275,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860616252,0.9943303,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860616458,0.9943303,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860617357,0.9943303,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860617958,0.9943303,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860618452,0.9943303,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860628674,0.82240169,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860636468,0.85194677,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860650687,0.81864677,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860657394,0.7369044,104810.0,104800.0,0.31763466]
["bitfinex-derivatives","BTCF0:USTF0",1737860657593,0.7369044,104810.0,104800.0,0.35043466]
["bitfinex-derivatives","BTCF0:USTF0",1737860657799,0.7369044,104810.0,104800.0,0.38213466]
["bitfinex-derivatives","BTCF0:USTF0",1737860658401,0.78854677,104810.0,104800.0,0.38213466]
["bitfinex-derivatives","BTCF0:USTF0",1737860660100,0.78854677,104810.0,104800.0,0.34978399]
["bitfinex-derivatives","BTCF0:USTF0",1737860660299,0.78854677,104810.0,104800.0,0.3821142]
["bitfinex-derivatives","BTCF0:USTF0",1737860660802,0.78854677,104810.0,104800.0,0.34978399]
["bitfinex-derivatives","BTCF0:USTF0",1737860661004,0.78854677,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860661301,0.7369044,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860661502,0.70806134,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860661703,0.70806134,104810.0,104800.0,0.38209949]
["bitfinex-derivatives","BTCF0:USTF0",1737860662002,0.70806134,104810.0,104800.0,0.34978272]
["bitfinex-derivatives","BTCF0:USTF0",1737860662204,0.70806134,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860666708,0.82247708,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860677308,0.87411945,104810.0,104800.0,0.30802637]
["bitfinex-derivatives","BTCF0:USTF0",1737860679409,0.87411945,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860679708,0.90461945,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860681719,0.90289945,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860683112,0.78848371,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860688723,0.78848371,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860690822,0.78848371,104810.0,104800.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860691427,0.78848371,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860696329,0.96041232,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860698929,1.01205469,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860699234,0.96041232,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860702332,1.01205469,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860702540,0.190903,104790.0,104780.0,0.04190288]
["bitfinex-derivatives","BTCF0:USTF0",1737860702748,0.96414537,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860703336,0.99524537,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860705434,0.99624537,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860705626,1.04788774,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860707246,0.99624537,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860708438,1.04788774,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860709542,0.190939,104770.0,104760.0,0.11746726]
["bitfinex-derivatives","BTCF0:USTF0",1737860709742,0.60338137,104770.0,104760.0,0.11746726]
["bitfinex-derivatives","BTCF0:USTF0",1737860709932,0.60338137,104770.0,104760.0,0.10660189]
["bitfinex-derivatives","BTCF0:USTF0",1737860710131,0.60338137,104770.0,104760.0,0.06483172]
["bitfinex-derivatives","BTCF0:USTF0",1737860711242,0.60338137,104770.0,104760.0,0.06683172]
["bitfinex-derivatives","BTCF0:USTF0",1737860711742,0.60338137,104770.0,104760.0,0.06783172]
["bitfinex-derivatives","BTCF0:USTF0",1737860713543,0.96418137,104770.0,104760.0,0.06783172]
["bitfinex-derivatives","BTCF0:USTF0",1737860714746,0.97360644,104770.0,104760.0,0.06783172]
["bitfinex-derivatives","BTCF0:USTF0",1737860722948,0.97360644,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860723341,1.00450644,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860723737,1.05614881,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860724750,1.00450644,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860726548,1.20433677,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860736456,1.26159932,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860739855,0.90079932,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860740051,0.81825695,104770.0,104760.0,0.05464237]
["bitfinex-derivatives","BTCF0:USTF0",1737860740360,0.81825695,104770.0,104760.0,0.24559937]
["bitfinex-derivatives","BTCF0:USTF0",1737860740561,0.86989932,104770.0,104760.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1737860740851,0.86989932,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860743662,0.81280281,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860744664,1.17360281,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860746953,1.0877952,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860753566,1.23069932,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860757264,1.17905695,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860761168,1.03615283,104770.0,104760.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737860761570,0.67535283,104770.0,104760.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1737860767567,0.76121966,104770.0,104760.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1737860770778,0.67535283,104770.0,104760.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1737860770977,0.81825695,104770.0,104760.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1737860773682,0.26651795,104770.0,104760.0,0.66799937]
["bitfinex-derivatives","BTCF0:USTF0",1737860773874,0.26651795,104770.0,104760.0,0.39665644]
["bitfinex-derivatives","BTCF0:USTF0",1737860774181,0.26651795,104770.0,104760.0,0.40061167]
["bitfinex-derivatives","BTCF0:USTF0",1737860774376,0.26651795,104770.0,104760.0,0.43842494]
["bitfinex-derivatives","BTCF0:USTF0",1737860774682,0.81825695,104770.0,104760.0,0.40061167]
["bitfinex-derivatives","BTCF0:USTF0",1737860774881,0.81825695,104770.0,104760.0,0.38678253]
["bitfinex-derivatives","BTCF0:USTF0",1737860776279,0.81825695,104770.0,104760.0,0.4384249]
["bitfinex-derivatives","BTCF0:USTF0",1737860776683,0.81825695,104770.0,104760.0,0.40061167]
["bitfinex-derivatives","BTCF0:USTF0",1737860778479,0.7612224,104770.0,104760.0,0.68562312]
["bitfinex-derivatives","BTCF0:USTF0",1737860778779,0.7612224,104770.0,104760.0,0.72343234]
["bitfinex-derivatives","BTCF0:USTF0",1737860778983,0.7612224,104770.0,104760.0,0.68562312]
["bitfinex-derivatives","BTCF0:USTF0",1737860779173,0.7612224,104770.0,104760.0,0.72343537]
["bitfinex-derivatives","BTCF0:USTF0",1737860779572,0.7612224,104770.0,104760.0,0.68562312]
["bitfinex-derivatives","BTCF0:USTF0",1737860779782,0.7612224,104770.0,104760.0,0.63398075]
["bitfinex-derivatives","BTCF0:USTF0",1737860782089,0.64703364,104770.0,104760.0,0.59221082]
["bitfinex-derivatives","BTCF0:USTF0",1737860785592,0.64703364,104770.0,104760.0,0.63397982]
["bitfinex-derivatives","BTCF0:USTF0",1737860789492,0.64703364,104770.0,104760.0,0.59221082]
["bitfinex-derivatives","BTCF0:USTF0",1737860798402,0.64703364,104770.0,104760.0,0.64385319]
["bitfinex-derivatives","BTCF0:USTF0",1737860798703,0.64703364,104770.0,104760.0,0.59221082]
["bitfinex-derivatives","BTCF0:USTF0",1737860798907,0.44666957,104770.0,104760.0,0.7234222]
["bitfinex-derivatives","BTCF0:USTF0",1737860800202,0.08586957,104770.0,104760.0,0.7234222]
["bitfinex-derivatives","BTCF0:USTF0",1737860803406,0.08586957,104770.0,104760.0,0.67177983]
["bitfinex-derivatives","BTCF0:USTF0",1737860803703,0.08586957,104770.0,104760.0,0.7234222]
["bitfinex-derivatives","BTCF0:USTF0",1737860803904,0.82705083,104780.0,104770.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737860804105,0.82705083,104780.0,104770.0,0.24258137]
["bitfinex-derivatives","BTCF0:USTF0",1737860805008,0.82705083,104780.0,104770.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737860805505,0.8796932,104780.0,104770.0,0.190939]
["bitfinex-derivatives","BTCF0:USTF0",1737860805906,0.8796932,104780.0,104770.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1737860806808,0.79382363,104780.0,104770.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1737860809808,0.79382363,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860813213,0.74218126,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860814808,0.74218126,104780.0,104770.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1737860815207,0.88508538,104780.0,104770.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1737860818110,0.93672775,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860818311,0.79382363,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860821117,0.93672775,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737860823620,0.85208538,104780.0,104770.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737860823820,0.85208538,104780.0,104770.0,0.09441137]
["bitfinex-derivatives","BTCF0:USTF0",1737860824320,0.85208538,104780.0,104770.0,0.12670698]
["bitfinex-derivatives","BTCF0:USTF0",1737860825017,0.85208538,104780.0,104770.0,0.31764498]
["bitfinex-derivatives","BTCF0:USTF0",1737860828724,0.80996228,104780.0,104770.0,0.3273643]
["bitfinex-derivatives","BTCF0:USTF0",1737860828923,0.80996228,104780.0,104770.0,0.3599643]
["bitfinex-derivatives","BTCF0:USTF0",1737860829225,0.80996228,104780.0,104770.0,0.28589969]
["bitfinex-derivatives","BTCF0:USTF0",1737860830727,0.80996228,104780.0,104770.0,0.32766869]
["bitfinex-derivatives","BTCF0:USTF0",1737860832629,0.75293171,104780.0,104770.0,0.61268014]
["bitfinex-derivatives","BTCF0:USTF0",1737860834231,0.56200571,104780.0,104770.0,0.64497575]
["bitfinex-derivatives","BTCF0:USTF0",1737860834431,0.56200571,104780.0,104770.0,0.68279471]
["bitfinex-derivatives","BTCF0:USTF0",1737860835747,0.20120571,104780.0,104770.0,0.68279471]
["bitfinex-derivatives","BTCF0:USTF0",1737860836339,0.20120571,104780.0,104770.0,1.09523708]
["bitfinex-derivatives","BTCF0:USTF0",1737860837734,0.20120571,104780.0,104770.0,1.16371708]
["bitfinex-derivatives","BTCF0:USTF0",1737860837933,0.20120571,104780.0,104770.0,1.11207471]
["bitfinex-derivatives","BTCF0:USTF0",1737860838743,0.20120571,104780.0,104770.0,1.0797791]
["bitfinex-derivatives","BTCF0:USTF0",1737860840242,0.0011434,104780.0,104770.0,1.4225392]
["bitfinex-derivatives","BTCF0:USTF0",1737860840437,0.0011434,104780.0,104770.0,1.45483481]
["bitfinex-derivatives","BTCF0:USTF0",1737860842342,0.0011434,104780.0,104770.0,1.4225392]
["bitfinex-derivatives","BTCF0:USTF0",1737860843743,0.0011434,104780.0,104770.0,1.11207471]
["bitfinex-derivatives","BTCF0:USTF0",1737860850450,0.0011434,104780.0,104770.0,1.16371708]
["bitfinex-derivatives","BTCF0:USTF0",1737860851550,0.0011434,104780.0,104770.0,1.11207471]
["bitfinex-derivatives","BTCF0:USTF0",1737860852150,0.0011434,104780.0,104770.0,1.45483481]
["bitfinex-derivatives","BTCF0:USTF0",1737860855743,0.67868641,104800.0,104770.0,1.42557337]
["bitfinex-derivatives","BTCF0:USTF0",1737860856052,0.73032878,104800.0,104780.0,0.24254837]
["bitfinex-derivatives","BTCF0:USTF0",1737860856239,0.73032878,104800.0,104780.0,0.31661298]
["bitfinex-derivatives","BTCF0:USTF0",1737860856648,0.67868641,104800.0,104780.0,0.31661298]
["bitfinex-derivatives","BTCF0:USTF0",1737860856849,0.60334637,104790.0,104780.0,0.26497061]
["bitfinex-derivatives","BTCF0:USTF0",1737860857052,0.66704637,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860857353,0.66704637,104790.0,104780.0,0.0429124]
["bitfinex-derivatives","BTCF0:USTF0",1737860857551,0.66704637,104790.0,104780.0,0.07520801]
["bitfinex-derivatives","BTCF0:USTF0",1737860857753,0.66704637,104790.0,104780.0,0.0429124]
["bitfinex-derivatives","BTCF0:USTF0",1737860857958,0.66704637,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737860858350,0.66804637,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860860055,0.66804637,104790.0,104780.0,0.04190759]
["bitfinex-derivatives","BTCF0:USTF0",1737860861258,0.66804637,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860862159,0.86810868,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860864954,0.81095049,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860867056,0.86259286,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860867454,0.19094,104770.0,104760.0,0.3590594]
["bitfinex-derivatives","BTCF0:USTF0",1737860867761,0.60338237,104770.0,104760.0,0.07404795]
["bitfinex-derivatives","BTCF0:USTF0",1737860868167,0.66448237,104770.0,104760.0,0.04176871]
["bitfinex-derivatives","BTCF0:USTF0",1737860868764,0.66448237,104770.0,104760.0,0.04376871]
["bitfinex-derivatives","BTCF0:USTF0",1737860868954,0.66448237,104770.0,104760.0,0.04476871]
["bitfinex-derivatives","BTCF0:USTF0",1737860873165,0.67413448,104770.0,104760.0,0.04476871]
["bitfinex-derivatives","BTCF0:USTF0",1737860873862,0.67413448,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860883374,0.87412199,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860884368,0.92576436,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860885672,0.87412199,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860886370,0.93131718,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860886874,0.98295955,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737860888371,0.190958,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860888573,0.68644274,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737860889676,0.68644274,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860892976,0.88645738,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860897679,0.83481501,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860898478,0.75177264,104760.0,104750.0,0.05878577]
["bitfinex-derivatives","BTCF0:USTF0",1737860898681,0.80341501,104760.0,104750.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1737860899084,0.75177264,104760.0,104750.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1737860899578,0.80341501,104760.0,104750.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1737860911196,0.71767895,104760.0,104750.0,0.0379434]
["bitfinex-derivatives","BTCF0:USTF0",1737860914495,0.71767895,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860917505,0.86058307,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860917702,0.89208307,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860920196,0.53128307,104760.0,104750.0,0.0489195]
["bitfinex-derivatives","BTCF0:USTF0",1737860920402,0.89208307,104760.0,104750.0,0.2398975]
["bitfinex-derivatives","BTCF0:USTF0",1737860927807,0.89208307,104760.0,104750.0,0.0489195]
["bitfinex-derivatives","BTCF0:USTF0",1737860933913,0.8089407,104760.0,104750.0,0.10056187]
["bitfinex-derivatives","BTCF0:USTF0",1737860934102,0.8089407,104760.0,104750.0,0.2398975]
["bitfinex-derivatives","BTCF0:USTF0",1737860937111,0.8089407,104760.0,104750.0,0.2730975]
["bitfinex-derivatives","BTCF0:USTF0",1737860938916,0.8089407,104760.0,104750.0,0.56758188]
["bitfinex-derivatives","BTCF0:USTF0",1737860939509,0.8089407,104760.0,104750.0,0.61922425]
["bitfinex-derivatives","BTCF0:USTF0",1737860939711,0.86058307,104760.0,104750.0,0.61922425]
["bitfinex-derivatives","BTCF0:USTF0",1737860940709,0.86058307,104760.0,104750.0,0.57744815]
["bitfinex-derivatives","BTCF0:USTF0",1737860942117,0.86058307,104760.0,104750.0,0.2924367]
["bitfinex-derivatives","BTCF0:USTF0",1737860942805,0.86058307,104760.0,104750.0,0.24079433]
["bitfinex-derivatives","BTCF0:USTF0",1737860945612,0.86058307,104760.0,104750.0,0.52580578]
["bitfinex-derivatives","BTCF0:USTF0",1737860948322,0.86058307,104760.0,104750.0,0.51633285]
["bitfinex-derivatives","BTCF0:USTF0",1737860948508,0.86058307,104760.0,104750.0,0.56797522]
["bitfinex-derivatives","BTCF0:USTF0",1737860951923,0.86058307,104760.0,104750.0,0.51633285]
["bitfinex-derivatives","BTCF0:USTF0",1737860952717,0.86058307,104760.0,104750.0,0.56797522]
["bitfinex-derivatives","BTCF0:USTF0",1737860953325,0.86058307,104760.0,104750.0,0.28296377]
["bitfinex-derivatives","BTCF0:USTF0",1737860953523,0.86058307,104760.0,104750.0,0.2313214]
["bitfinex-derivatives","BTCF0:USTF0",1737860956823,0.91222544,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860957125,0.94312544,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860964423,0.89148307,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737860968736,0.89148307,104760.0,104750.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1737860969629,0.74857895,104760.0,104750.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1737860982954,0.66603658,104760.0,104750.0,0.24976377]
["bitfinex-derivatives","BTCF0:USTF0",1737860983155,0.66603658,104760.0,104750.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1737860985154,0.8089407,104760.0,104750.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1737860985855,0.8089407,104760.0,104750.0,0.20766012]
["bitfinex-derivatives","BTCF0:USTF0",1737860988654,0.75193884,104760.0,104750.0,0.20766012]
["bitfinex-derivatives","BTCF0:USTF0",1737860989957,0.75193884,104760.0,104750.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1737860992148,0.75193884,104760.0,104750.0,0.48384553]
["bitfinex-derivatives","BTCF0:USTF0",1737860994655,0.75193884,104760.0,104750.0,0.49329528]
["bitfinex-derivatives","BTCF0:USTF0",1737860996058,0.66603658,104760.0,104750.0,0.49329528]
["bitfinex-derivatives","BTCF0:USTF0",1737861000464,0.66603658,104760.0,104750.0,0.53112854]
["bitfinex-derivatives","BTCF0:USTF0",1737861000765,0.66603658,104760.0,104750.0,0.49329528]
["bitfinex-derivatives","BTCF0:USTF0",1737861000958,0.11427858,104760.0,104750.0,0.54493765]
["bitfinex-derivatives","BTCF0:USTF0",1737861001165,0.11427858,104760.0,104750.0,0.62414768]
["bitfinex-derivatives","BTCF0:USTF0",1737861003160,0.20019961,104760.0,104750.0,0.62414768]
["bitfinex-derivatives","BTCF0:USTF0",1737861005767,0.20019961,104760.0,104750.0,0.5827643]
["bitfinex-derivatives","BTCF0:USTF0",1737861006769,0.84343809,104770.0,104750.0,0.63980027]
["bitfinex-derivatives","BTCF0:USTF0",1737861007369,0.90593809,104770.0,104750.0,0.63980027]
["bitfinex-derivatives","BTCF0:USTF0",1737861007872,0.90593809,104770.0,104750.0,0.63880027]
["bitfinex-derivatives","BTCF0:USTF0",1737861008468,0.90593809,104770.0,104750.0,0.63480027]
["bitfinex-derivatives","BTCF0:USTF0",1737861008664,0.90593809,104770.0,104750.0,0.63580027]
["bitfinex-derivatives","BTCF0:USTF0",1737861009670,0.90593809,104770.0,104750.0,0.29304017]
["bitfinex-derivatives","BTCF0:USTF0",1737861010372,0.85429572,104770.0,104760.0,0.24260137]
["bitfinex-derivatives","BTCF0:USTF0",1737861010767,0.84464361,104770.0,104760.0,0.24260137]
["bitfinex-derivatives","BTCF0:USTF0",1737861011070,0.78214361,104770.0,104760.0,0.24260137]
["bitfinex-derivatives","BTCF0:USTF0",1737861011470,0.78214361,104770.0,104760.0,0.27330137]
["bitfinex-derivatives","BTCF0:USTF0",1737861011665,0.78214361,104770.0,104760.0,0.27630137]
["bitfinex-derivatives","BTCF0:USTF0",1737861015776,0.42134361,104770.0,104760.0,0.27630137]
["bitfinex-derivatives","BTCF0:USTF0",1737861016077,0.78214361,104770.0,104760.0,0.27630137]
["bitfinex-derivatives","BTCF0:USTF0",1737861026983,0.78214361,104770.0,104760.0,0.34968475]
["bitfinex-derivatives","BTCF0:USTF0",1737861027176,0.78214361,104770.0,104760.0,0.38747897]
["bitfinex-derivatives","BTCF0:USTF0",1737861027377,0.78214361,104770.0,104760.0,0.34968475]
["bitfinex-derivatives","BTCF0:USTF0",1737861027780,0.78214361,104770.0,104760.0,0.38747865]
["bitfinex-derivatives","BTCF0:USTF0",1737861029081,0.75194361,104770.0,104760.0,0.43912102]
["bitfinex-derivatives","BTCF0:USTF0",1737861029473,0.75194361,104770.0,104760.0,0.38747865]
["bitfinex-derivatives","BTCF0:USTF0",1737861029891,0.63766503,104770.0,104760.0,0.38747865]
["bitfinex-derivatives","BTCF0:USTF0",1737861030284,0.08592103,104770.0,104760.0,0.79992102]
["bitfinex-derivatives","BTCF0:USTF0",1737861030580,0.08592103,104770.0,104760.0,0.43912102]
["bitfinex-derivatives","BTCF0:USTF0",1737861030782,0.08592103,104770.0,104760.0,0.94010889]
["bitfinex-derivatives","BTCF0:USTF0",1737861034485,0.29032491,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737861034688,0.29032491,104780.0,104770.0,0.24258337]
["bitfinex-derivatives","BTCF0:USTF0",1737861035787,0.29132491,104780.0,104770.0,0.24258337]
["bitfinex-derivatives","BTCF0:USTF0",1737861036286,0.29132491,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861041280,0.29132491,104780.0,104770.0,0.25331486]
["bitfinex-derivatives","BTCF0:USTF0",1737861043187,0.20540388,104780.0,104770.0,0.25331486]
["bitfinex-derivatives","BTCF0:USTF0",1737861047292,0.20540388,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861052698,0.29132491,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861056299,0.65212491,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861058101,0.76640349,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861058296,0.81804586,104780.0,104770.0,0.04134317]
["bitfinex-derivatives","BTCF0:USTF0",1737861058490,0.81804586,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737861060503,0.86968823,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737861060798,0.86968823,104780.0,104750.0,1.62631415]
["bitfinex-derivatives","BTCF0:USTF0",1737861060799,0.190959,104760.0,104750.0,1.26551415]
["bitfinex-derivatives","BTCF0:USTF0",1737861060989,0.24260137,104760.0,104750.0,1.10122816]
["bitfinex-derivatives","BTCF0:USTF0",1737861061395,0.190959,104760.0,104750.0,1.10122816]
["bitfinex-derivatives","BTCF0:USTF0",1737861062005,0.190959,104760.0,104750.0,1.34384853]
["bitfinex-derivatives","BTCF0:USTF0",1737861062006,0.551759,104760.0,104750.0,1.34384853]
["bitfinex-derivatives","BTCF0:USTF0",1737861062302,0.551759,104760.0,104750.0,1.11506305]
["bitfinex-derivatives","BTCF0:USTF0",1737861063008,0.551759,104760.0,104750.0,1.11906305]
["bitfinex-derivatives","BTCF0:USTF0",1737861063308,0.551759,104760.0,104750.0,1.12206305]
["bitfinex-derivatives","BTCF0:USTF0",1737861065405,0.63768003,104760.0,104750.0,0.72142983]
["bitfinex-derivatives","BTCF0:USTF0",1737861067104,0.6893224,104760.0,104750.0,0.72142983]
["bitfinex-derivatives","BTCF0:USTF0",1737861067700,0.6893224,104760.0,104750.0,0.66978746]
["bitfinex-derivatives","BTCF0:USTF0",1737861068408,0.6893224,104760.0,104750.0,0.62926556]
["bitfinex-derivatives","BTCF0:USTF0",1737861068793,0.66446785,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861072109,0.86466746,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861078214,0.75038888,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861079112,0.69874651,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861086614,0.75038888,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861087618,0.69874651,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861090010,0.81302509,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861093113,0.87000818,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861099526,0.7557296,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861101926,0.92721454,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861102628,0.97885691,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861107029,0.92721454,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861111632,0.97885691,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861118547,0.80737197,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861121949,0.97885691,104760.0,104750.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737861132961,0.190996,104740.0,104730.0,0.54765387]
["bitfinex-derivatives","BTCF0:USTF0",1737861133156,0.97757933,104740.0,104730.0,0.54765387]
["bitfinex-derivatives","BTCF0:USTF0",1737861133461,0.97757933,104740.0,104730.0,0.30210407]
["bitfinex-derivatives","BTCF0:USTF0",1737861134158,0.97757933,104740.0,104730.0,0.31110407]
["bitfinex-derivatives","BTCF0:USTF0",1737861134460,0.97857933,104740.0,104730.0,0.32010407]
["bitfinex-derivatives","BTCF0:USTF0",1737861134659,0.97857933,104740.0,104730.0,0.31210407]
["bitfinex-derivatives","BTCF0:USTF0",1737861135360,0.97757933,104740.0,104730.0,0.30410407]
["bitfinex-derivatives","BTCF0:USTF0",1737861136856,1.0292217,104740.0,104730.0,0.30410407]
["bitfinex-derivatives","BTCF0:USTF0",1737861138251,1.20070664,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861138452,1.21041171,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861138860,1.2105329,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861139165,1.21041171,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861140054,1.21049322,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861140256,1.21041171,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861141161,1.29562297,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861142157,1.29574416,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861142359,1.29574156,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861142555,1.29562297,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861143861,1.34726534,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861144464,1.3473551,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861144760,1.34726534,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861145069,1.20465634,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861145264,1.20474955,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861145466,1.15309626,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861145768,1.20465634,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861147964,1.15301397,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861148356,1.15312107,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861148566,1.15301397,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861148764,1.15311493,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861148959,1.15301397,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861149159,1.15309766,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861149360,1.15301397,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861156060,1.15308871,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861157174,1.29569771,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861158968,1.24405534,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861159178,0.52245534,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737861159370,0.47081297,104740.0,104730.0,0.05364237]
["bitfinex-derivatives","BTCF0:USTF0",1737861159674,0.51275027,104740.0,104730.0,0.05364237]
["bitfinex-derivatives","BTCF0:USTF0",1737861160271,0.4611079,104740.0,104730.0,0.05364237]
["bitfinex-derivatives","BTCF0:USTF0",1737861160673,0.8219079,104740.0,104730.0,0.05364237]
["bitfinex-derivatives","BTCF0:USTF0",1737861163572,0.4611079,104740.0,104730.0,0.24465637]
["bitfinex-derivatives","BTCF0:USTF0",1737861163977,0.4611079,104740.0,104730.0,0.60545637]
["bitfinex-derivatives","BTCF0:USTF0",1737861165381,0.29017393,104740.0,104730.0,0.60545637]
["bitfinex-derivatives","BTCF0:USTF0",1737861168884,0.2044117,104740.0,104730.0,0.61496986]
["bitfinex-derivatives","BTCF0:USTF0",1737861170083,0.0134157,104740.0,104730.0,0.61496986]
["bitfinex-derivatives","BTCF0:USTF0",1737861174692,0.0134157,104740.0,104730.0,0.62932986]
["bitfinex-derivatives","BTCF0:USTF0",1737861190415,0.0134157,104740.0,104730.0,0.61496986]
["bitfinex-derivatives","BTCF0:USTF0",1737861191308,0.0134157,104740.0,104730.0,0.65276688]
["bitfinex-derivatives","BTCF0:USTF0",1737861196617,0.09917793,104740.0,104730.0,0.65276688]
["bitfinex-derivatives","BTCF0:USTF0",1737861200018,0.09917793,104740.0,104730.0,0.69269057]
["bitfinex-derivatives","BTCF0:USTF0",1737861202417,0.09917793,104740.0,104730.0,0.839812]
["bitfinex-derivatives","BTCF0:USTF0",1737861204317,0.09917793,104740.0,104730.0,0.79988831]
["bitfinex-derivatives","BTCF0:USTF0",1737861205417,0.09917793,104740.0,104730.0,0.83974461]
["bitfinex-derivatives","BTCF0:USTF0",1737861206116,0.0134157,104740.0,104730.0,0.83974461]
["bitfinex-derivatives","BTCF0:USTF0",1737861206326,0.0134157,104740.0,104730.0,0.79988831]
["bitfinex-derivatives","BTCF0:USTF0",1737861207323,0.0134157,104740.0,104730.0,0.83972017]
["bitfinex-derivatives","BTCF0:USTF0",1737861207921,7.474e-05,104740.0,104730.0,0.83972017]
["bitfinex-derivatives","BTCF0:USTF0",1737861208411,7.474e-05,104740.0,104730.0,0.79988831]
["bitfinex-derivatives","BTCF0:USTF0",1737861209427,7.474e-05,104740.0,104730.0,0.84037977]
["bitfinex-derivatives","BTCF0:USTF0",1737861215432,7.474e-05,104740.0,104730.0,0.85473977]
["bitfinex-derivatives","BTCF0:USTF0",1737861224030,0.08590563,104750.0,104730.0,0.77280893]
["bitfinex-derivatives","BTCF0:USTF0",1737861224237,0.08590563,104750.0,104740.0,0.65508074]
["bitfinex-derivatives","BTCF0:USTF0",1737861224538,0.08590563,104750.0,104740.0,0.73336922]
["bitfinex-derivatives","BTCF0:USTF0",1737861225132,0.08595208,104750.0,104740.0,0.73336922]
["bitfinex-derivatives","BTCF0:USTF0",1737861225332,0.08895208,104750.0,104740.0,0.73336922]
["bitfinex-derivatives","BTCF0:USTF0",1737861234743,0.08895208,104750.0,104740.0,0.74772922]
["bitfinex-derivatives","BTCF0:USTF0",1737861237346,0.08895208,104750.0,104740.0,0.69608685]
["bitfinex-derivatives","BTCF0:USTF0",1737861237538,0.12045208,104750.0,104740.0,0.69608685]
["bitfinex-derivatives","BTCF0:USTF0",1737861238746,0.31143008,104750.0,104740.0,0.33528685]
["bitfinex-derivatives","BTCF0:USTF0",1737861239644,0.31143008,104750.0,104740.0,0.38692922]
["bitfinex-derivatives","BTCF0:USTF0",1737861239950,0.31143008,104750.0,104740.0,0.33528685]
["bitfinex-derivatives","BTCF0:USTF0",1737861240140,0.37483008,104750.0,104740.0,0.32092685]
["bitfinex-derivatives","BTCF0:USTF0",1737861240846,0.48891728,104750.0,104740.0,0.66414705]
["bitfinex-derivatives","BTCF0:USTF0",1737861244949,0.48891728,104750.0,104740.0,0.32092685]
["bitfinex-derivatives","BTCF0:USTF0",1737861252255,0.48891728,104750.0,104740.0,0.12993085]
["bitfinex-derivatives","BTCF0:USTF0",1737861258252,0.84971728,104750.0,104740.0,0.12993085]
["bitfinex-derivatives","BTCF0:USTF0",1737861270276,0.84971728,104750.0,104740.0,0.18157322]
["bitfinex-derivatives","BTCF0:USTF0",1737861271769,0.84971728,104750.0,104740.0,0.37256922]
["bitfinex-derivatives","BTCF0:USTF0",1737861271975,0.78631728,104750.0,104740.0,0.43696922]
["bitfinex-derivatives","BTCF0:USTF0",1737861273377,0.42551728,104750.0,104740.0,0.43696922]
["bitfinex-derivatives","BTCF0:USTF0",1737861273676,0.39401728,104750.0,104740.0,0.43696922]
["bitfinex-derivatives","BTCF0:USTF0",1737861275872,0.27993008,104750.0,104740.0,0.78019171]
["bitfinex-derivatives","BTCF0:USTF0",1737861279979,0.08895208,104750.0,104740.0,0.79455171]
["bitfinex-derivatives","BTCF0:USTF0",1737861280181,0.08895208,104750.0,104740.0,0.82545171]
["bitfinex-derivatives","BTCF0:USTF0",1737861281082,0.08895208,104750.0,104740.0,0.78496025]
["bitfinex-derivatives","BTCF0:USTF0",1737861281283,0.08895208,104750.0,104740.0,1.14576025]
["bitfinex-derivatives","BTCF0:USTF0",1737861281577,0.08895208,104750.0,104740.0,0.78496025]
["bitfinex-derivatives","BTCF0:USTF0",1737861282779,0.08895208,104750.0,104740.0,0.44173776]
["bitfinex-derivatives","BTCF0:USTF0",1737861282975,0.08895208,104750.0,104740.0,0.80253776]
["bitfinex-derivatives","BTCF0:USTF0",1737861283180,0.08895208,104750.0,104740.0,0.44173776]
["bitfinex-derivatives","BTCF0:USTF0",1737861283892,0.08895208,104750.0,104740.0,0.80253776]
["bitfinex-derivatives","BTCF0:USTF0",1737861284097,0.1140872,104760.0,104750.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1737861284378,0.1140872,104760.0,104750.0,0.80183122]
["bitfinex-derivatives","BTCF0:USTF0",1737861284578,0.1140872,104760.0,104750.0,0.91108765]
["bitfinex-derivatives","BTCF0:USTF0",1737861284779,0.1140872,104760.0,104750.0,1.0065576]
["bitfinex-derivatives","BTCF0:USTF0",1737861285180,0.1140872,104760.0,104750.0,0.96606614]
["bitfinex-derivatives","BTCF0:USTF0",1737861285380,0.001,104760.0,104750.0,0.96606614]
["bitfinex-derivatives","BTCF0:USTF0",1737861285781,0.003,104760.0,104750.0,0.96606614]
["bitfinex-derivatives","BTCF0:USTF0",1737861286282,0.003,104760.0,104750.0,1.30928863]
["bitfinex-derivatives","BTCF0:USTF0",1737861289488,0.003,104760.0,104750.0,1.34978009]
["bitfinex-derivatives","BTCF0:USTF0",1737861291884,0.003,104760.0,104750.0,1.3592648]
["bitfinex-derivatives","BTCF0:USTF0",1737861292885,0.003,104760.0,104750.0,1.01604231]
["bitfinex-derivatives","BTCF0:USTF0",1737861294491,0.003,104760.0,104750.0,1.03036231]
["bitfinex-derivatives","BTCF0:USTF0",1737861294691,0.003,104760.0,104750.0,1.01604231]
["bitfinex-derivatives","BTCF0:USTF0",1737861294892,0.003,104760.0,104750.0,1.03036231]
["bitfinex-derivatives","BTCF0:USTF0",1737861295393,0.003,104760.0,104750.0,1.26441961]
["bitfinex-derivatives","BTCF0:USTF0",1737861295892,0.003,104760.0,104750.0,1.77761961]
["bitfinex-derivatives","BTCF0:USTF0",1737861298901,0.003,104760.0,104750.0,2.11937543]
["bitfinex-derivatives","BTCF0:USTF0",1737861300384,0.003,104760.0,104750.0,2.07888397]
["bitfinex-derivatives","BTCF0:USTF0",1737861301398,0.003,104760.0,104750.0,2.11937543]
["bitfinex-derivatives","BTCF0:USTF0",1737861303401,0.003,104760.0,104750.0,2.07888397]
["bitfinex-derivatives","BTCF0:USTF0",1737861303898,0.003,104760.0,104750.0,1.73712815]
["bitfinex-derivatives","BTCF0:USTF0",1737861304703,0.003,104760.0,104750.0,1.72597724]
["bitfinex-derivatives","BTCF0:USTF0",1737861304896,0.033,104760.0,104750.0,1.72597724]
["bitfinex-derivatives","BTCF0:USTF0",1737861305199,0.033,104760.0,104750.0,1.72593724]
["bitfinex-derivatives","BTCF0:USTF0",1737861305899,0.033,104760.0,104750.0,1.68544578]
["bitfinex-derivatives","BTCF0:USTF0",1737861306101,0.033,104760.0,104750.0,1.57618935]
["bitfinex-derivatives","BTCF0:USTF0",1737861307302,0.033,104760.0,104750.0,1.21538935]
["bitfinex-derivatives","BTCF0:USTF0",1737861307693,0.033,104760.0,104750.0,1.57618935]
["bitfinex-derivatives","BTCF0:USTF0",1737861307902,0.033,104760.0,104750.0,1.4807194]
["bitfinex-derivatives","BTCF0:USTF0",1737861308099,0.033,104760.0,104750.0,1.41497384]
["bitfinex-derivatives","BTCF0:USTF0",1737861308302,0.033,104760.0,104750.0,1.44292238]
["bitfinex-derivatives","BTCF0:USTF0",1737861309507,0.033,104760.0,104750.0,1.42860238]
["bitfinex-derivatives","BTCF0:USTF0",1737861312209,0.033,104760.0,104750.0,1.48024475]
["bitfinex-derivatives","BTCF0:USTF0",1737861316403,0.033,104760.0,104750.0,1.86044872]
["bitfinex-derivatives","BTCF0:USTF0",1737861318010,0.033,104760.0,104750.0,1.80880635]
["bitfinex-derivatives","BTCF0:USTF0",1737861319413,0.033,104760.0,104750.0,1.17910364]
["bitfinex-derivatives","BTCF0:USTF0",1737861319414,0.584759,104760.0,104750.0,1.17910364]
["bitfinex-derivatives","BTCF0:USTF0",1737861319610,0.584759,104760.0,104750.0,0.62810847]
["bitfinex-derivatives","BTCF0:USTF0",1737861320314,0.584759,104760.0,104750.0,0.93717842]
["bitfinex-derivatives","BTCF0:USTF0",1737861321315,0.54105727,104760.0,104750.0,0.93717842]
["bitfinex-derivatives","BTCF0:USTF0",1737861323510,0.59269964,104760.0,104750.0,0.93717842]
["bitfinex-derivatives","BTCF0:USTF0",1737861323714,0.54105727,104760.0,104750.0,0.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1737861324612,0.57295727,104760.0,104750.0,0.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1737861325407,0.62459964,104760.0,104750.0,0.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1737861325819,0.62459964,104760.0,104750.0,0.48490283]
["bitfinex-derivatives","BTCF0:USTF0",1737861326015,0.62459964,104760.0,104750.0,0.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1737861326918,0.57295727,104760.0,104750.0,0.5365452]
["bitfinex-derivatives","BTCF0:USTF0",1737861327624,0.57295727,104760.0,104750.0,0.87912187]
["bitfinex-derivatives","BTCF0:USTF0",1737861334025,0.57295727,104760.0,104750.0,0.8274795]
["bitfinex-derivatives","BTCF0:USTF0",1737861334624,0.57295727,104760.0,104750.0,0.48490283]
["bitfinex-derivatives","BTCF0:USTF0",1737861341639,0.54105727,104760.0,104750.0,0.48490283]
["bitfinex-derivatives","BTCF0:USTF0",1737861343040,0.54105727,104760.0,104750.0,0.82770638]
["bitfinex-derivatives","BTCF0:USTF0",1737861346445,0.54105727,104760.0,104750.0,0.48490283]
["bitfinex-derivatives","BTCF0:USTF0",1737861346741,0.54105727,104760.0,104750.0,0.67588083]
["bitfinex-derivatives","BTCF0:USTF0",1737861349348,0.190959,104760.0,104750.0,0.76929804]
["bitfinex-derivatives","BTCF0:USTF0",1737861350646,0.190959,104760.0,104750.0,1.2309808]
["bitfinex-derivatives","BTCF0:USTF0",1737861352140,0.48637326,104770.0,104750.0,1.2309808]
["bitfinex-derivatives","BTCF0:USTF0",1737861352341,0.48637326,104770.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861352945,0.48539326,104770.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861353249,0.48739326,104770.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861353547,0.190959,104760.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861353952,0.190959,104760.0,104750.0,1.26983012]
["bitfinex-derivatives","BTCF0:USTF0",1737861354754,0.48739326,104770.0,104750.0,1.55581883]
["bitfinex-derivatives","BTCF0:USTF0",1737861354939,0.48739326,104770.0,104750.0,1.55481883]
["bitfinex-derivatives","BTCF0:USTF0",1737861355642,0.191959,104760.0,104750.0,1.55481883]
["bitfinex-derivatives","BTCF0:USTF0",1737861356549,0.190959,104760.0,104750.0,1.55581883]
["bitfinex-derivatives","BTCF0:USTF0",1737861357251,0.190959,104760.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861357445,0.191959,104760.0,104750.0,1.26883012]
["bitfinex-derivatives","BTCF0:USTF0",1737861360946,0.191959,104760.0,104750.0,1.21718775]
["bitfinex-derivatives","BTCF0:USTF0",1737861361347,0.191959,104760.0,104750.0,2.07453705]
["bitfinex-derivatives","BTCF0:USTF0",1737861361659,0.191959,104760.0,104750.0,2.12617942]
["bitfinex-derivatives","BTCF0:USTF0",1737861365344,0.191959,104760.0,104750.0,2.08440458]
["bitfinex-derivatives","BTCF0:USTF0",1737861365554,0.552759,104760.0,104750.0,2.04655526]
["bitfinex-derivatives","BTCF0:USTF0",1737861366142,0.191959,104760.0,104750.0,2.04655526]
["bitfinex-derivatives","BTCF0:USTF0",1737861367053,0.552759,104760.0,104750.0,2.04655526]
["bitfinex-derivatives","BTCF0:USTF0",1737861368148,0.191959,104760.0,104750.0,2.04655526]
["bitfinex-derivatives","BTCF0:USTF0",1737861368558,0.552759,104760.0,104750.0,2.04655526]
["bitfinex-derivatives","BTCF0:USTF0",1737861368755,0.552759,104760.0,104750.0,0.7275232]
["bitfinex-derivatives","BTCF0:USTF0",1737861368956,0.191959,104760.0,104750.0,0.7275232]
["bitfinex-derivatives","BTCF0:USTF0",1737861369757,0.552759,104760.0,104750.0,0.7275232]
["bitfinex-derivatives","BTCF0:USTF0",1737861370054,0.191959,104760.0,104750.0,0.7275232]
["bitfinex-derivatives","BTCF0:USTF0",1737861373050,0.191959,104760.0,104750.0,0.76539593]
["bitfinex-derivatives","BTCF0:USTF0",1737861373251,0.552759,104760.0,104750.0,0.76539593]
["bitfinex-derivatives","BTCF0:USTF0",1737861374551,0.191959,104760.0,104750.0,0.80717077]
["bitfinex-derivatives","BTCF0:USTF0",1737861375058,0.001,104760.0,104750.0,0.80717077]
["bitfinex-derivatives","BTCF0:USTF0",1737861379662,0.191959,104760.0,104750.0,0.80717077]
["bitfinex-derivatives","BTCF0:USTF0",1737861382257,0.191959,104760.0,104750.0,1.26885353]
["bitfinex-derivatives","BTCF0:USTF0",1737861382461,0.36965089,104770.0,104750.0,1.55484224]
["bitfinex-derivatives","BTCF0:USTF0",1737861382662,0.56059589,104770.0,104750.0,1.55484224]
["bitfinex-derivatives","BTCF0:USTF0",1737861383851,0.56059589,104770.0,104750.0,1.55584224]
["bitfinex-derivatives","BTCF0:USTF0",1737861384757,0.56159589,104770.0,104750.0,1.55584224]
["bitfinex-derivatives","BTCF0:USTF0",1737861386666,0.56159589,104770.0,104750.0,1.47619467]
["bitfinex-derivatives","BTCF0:USTF0",1737861389369,0.56159589,104770.0,104760.0,0.34317628]
["bitfinex-derivatives","BTCF0:USTF0",1737861391069,0.56059589,104770.0,104760.0,0.34317628]
["bitfinex-derivatives","BTCF0:USTF0",1737861391269,0.56159589,104770.0,104760.0,0.34317628]
["bitfinex-derivatives","BTCF0:USTF0",1737861391473,0.56159589,104770.0,104760.0,0.53513528]
["bitfinex-derivatives","BTCF0:USTF0",1737861394774,0.56159589,104770.0,104760.0,0.76919258]
["bitfinex-derivatives","BTCF0:USTF0",1737861398474,0.55985689,104770.0,104760.0,0.67686183]
["bitfinex-derivatives","BTCF0:USTF0",1737861402072,0.55985689,104770.0,104760.0,0.4260163]
["bitfinex-derivatives","BTCF0:USTF0",1737861402269,0.55985689,104770.0,104760.0,0.46778757]
["bitfinex-derivatives","BTCF0:USTF0",1737861405371,0.55985689,104770.0,104760.0,0.89332073]
["bitfinex-derivatives","BTCF0:USTF0",1737861409085,0.55985689,104770.0,104760.0,1.25922365]
["bitfinex-derivatives","BTCF0:USTF0",1737861411678,0.55985689,104770.0,104760.0,1.29710117]
["bitfinex-derivatives","BTCF0:USTF0",1737861412184,0.55985689,104770.0,104760.0,1.69773439]
["bitfinex-derivatives","BTCF0:USTF0",1737861415486,0.55985689,104770.0,104760.0,1.74937676]
["bitfinex-derivatives","BTCF0:USTF0",1737861415683,0.55985689,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861418993,0.54577789,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861420498,0.55533422,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861425601,0.55533422,104770.0,104760.0,1.8534359]
["bitfinex-derivatives","BTCF0:USTF0",1737861427110,0.20150133,104770.0,104760.0,1.8534359]
["bitfinex-derivatives","BTCF0:USTF0",1737861427707,0.56230133,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861427895,0.20150133,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861428402,0.56230133,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861428605,0.20150133,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861429704,0.56230133,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861430108,0.191945,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861436209,0.001,104770.0,104760.0,1.89571913]
["bitfinex-derivatives","BTCF0:USTF0",1737861436511,0.001,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861438107,0.001,104770.0,104760.0,1.89571913]
["bitfinex-derivatives","BTCF0:USTF0",1737861438409,0.001,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861439207,0.001,104770.0,104760.0,1.89571913]
["bitfinex-derivatives","BTCF0:USTF0",1737861439407,0.001,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861440311,0.001,104770.0,104760.0,1.89571913]
["bitfinex-derivatives","BTCF0:USTF0",1737861440814,0.001,104770.0,104760.0,1.84407676]
["bitfinex-derivatives","BTCF0:USTF0",1737861443015,0.001,104770.0,104760.0,1.89571913]
["bitfinex-derivatives","BTCF0:USTF0",1737861443916,0.001,104770.0,104760.0,2.25651913]
["bitfinex-derivatives","BTCF0:USTF0",1737861447322,0.62732413,104780.0,104770.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1737861447512,0.62732413,104780.0,104770.0,0.28435464]
["bitfinex-derivatives","BTCF0:USTF0",1737861447709,0.56112413,104780.0,104770.0,0.28435464]
["bitfinex-derivatives","BTCF0:USTF0",1737861448516,0.56312413,104780.0,104770.0,0.28435464]
["bitfinex-derivatives","BTCF0:USTF0",1737861449008,0.56312413,104780.0,104770.0,0.28535464]
["bitfinex-derivatives","BTCF0:USTF0",1737861450717,0.20232413,104780.0,104770.0,0.28535464]
["bitfinex-derivatives","BTCF0:USTF0",1737861451310,0.553728,104780.0,104770.0,0.28535464]
["bitfinex-derivatives","BTCF0:USTF0",1737861451508,0.553728,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861451711,0.192928,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861453114,0.002,104780.0,104770.0,0.24358337]
["bitfinex-derivatives","BTCF0:USTF0",1737861453417,0.002,104780.0,104770.0,0.32316535]
["bitfinex-derivatives","BTCF0:USTF0",1737861455320,0.002,104780.0,104770.0,0.92312557]
["bitfinex-derivatives","BTCF0:USTF0",1737861455924,0.002,104780.0,104770.0,0.9351909]
["bitfinex-derivatives","BTCF0:USTF0",1737861459917,0.002,104780.0,104770.0,1.41236643]
["bitfinex-derivatives","BTCF0:USTF0",1737861460119,0.36223207,104800.0,104780.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737861460120,0.55312707,104800.0,104780.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1737861460322,0.55312707,104800.0,104790.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737861462125,0.55512707,104800.0,104790.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737861462326,0.56678103,104800.0,104790.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737861462525,0.56678103,104800.0,104790.0,0.24354737]
["bitfinex-derivatives","BTCF0:USTF0",1737861464233,0.56678103,104800.0,104790.0,1.18583522]
["bitfinex-derivatives","BTCF0:USTF0",1737861465029,0.00343207,104800.0,104790.0,1.59827759]
["bitfinex-derivatives","BTCF0:USTF0",1737861465429,0.00143207,104800.0,104790.0,1.59827759]
["bitfinex-derivatives","BTCF0:USTF0",1737861465620,0.00243207,104800.0,104790.0,1.59827759]
["bitfinex-derivatives","BTCF0:USTF0",1737861465822,0.75212652,104820.0,104790.0,1.64768304]
["bitfinex-derivatives","BTCF0:USTF0",1737861466018,0.75212652,104820.0,104810.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737861466226,0.763938,104820.0,104810.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737861466428,0.56127352,104820.0,104810.0,0.24251037]
["bitfinex-derivatives","BTCF0:USTF0",1737861466633,0.20047352,104820.0,104810.0,0.60331037]
["bitfinex-derivatives","BTCF0:USTF0",1737861467133,0.20047352,104820.0,104810.0,0.60431037]
["bitfinex-derivatives","BTCF0:USTF0",1737861468135,0.20247352,104820.0,104810.0,0.60431037]
["bitfinex-derivatives","BTCF0:USTF0",1737861468428,0.002,104820.0,104810.0,1.12330529]
["bitfinex-derivatives","BTCF0:USTF0",1737861473540,0.55365,104820.0,104810.0,0.76250529]
["bitfinex-derivatives","BTCF0:USTF0",1737861473740,0.64775,104820.0,104810.0,0.76250529]
["bitfinex-derivatives","BTCF0:USTF0",1737861474342,0.28695,104820.0,104810.0,0.76250529]
["bitfinex-derivatives","BTCF0:USTF0",1737861475241,0.64775,104820.0,104810.0,0.76250529]
["bitfinex-derivatives","BTCF0:USTF0",1737861477340,0.64775,104820.0,104810.0,0.47089117]
["bitfinex-derivatives","BTCF0:USTF0",1737861478940,0.64775,104820.0,104810.0,0.52253354]
["bitfinex-derivatives","BTCF0:USTF0",1737861479245,0.426,104820.0,104810.0,0.52253354]
["bitfinex-derivatives","BTCF0:USTF0",1737861479543,0.426,104820.0,104810.0,0.47089117]
["bitfinex-derivatives","BTCF0:USTF0",1737861484950,0.0652,104820.0,104810.0,0.83169117]
["bitfinex-derivatives","BTCF0:USTF0",1737861485345,0.0652,104820.0,104810.0,1.41390624]
["bitfinex-derivatives","BTCF0:USTF0",1737861486643,0.002,104820.0,104810.0,1.41390624]
["bitfinex-derivatives","BTCF0:USTF0",1737861489945,0.002,104820.0,104810.0,1.18652544]
["bitfinex-derivatives","BTCF0:USTF0",1737861494251,0.002,104820.0,104810.0,1.60981837]
["bitfinex-derivatives","BTCF0:USTF0",1737861494446,0.002,104820.0,104810.0,1.65157743]
["bitfinex-derivatives","BTCF0:USTF0",1737861494646,0.60529237,104820.0,104810.0,1.006508]
["bitfinex-derivatives","BTCF0:USTF0",1737861494852,0.69999237,104820.0,104810.0,1.006508]
["bitfinex-derivatives","BTCF0:USTF0",1737861495053,0.69999237,104820.0,104810.0,1.05815037]
["bitfinex-derivatives","BTCF0:USTF0",1737861495256,0.69999237,104820.0,104810.0,1.006508]
["bitfinex-derivatives","BTCF0:USTF0",1737861496059,0.64835,104820.0,104810.0,1.05815037]
["bitfinex-derivatives","BTCF0:USTF0",1737861498461,0.64835,104820.0,104810.0,0.69224745]
["bitfinex-derivatives","BTCF0:USTF0",1737861499864,0.65979655,104820.0,104810.0,0.88311545]
["bitfinex-derivatives","BTCF0:USTF0",1737861502665,0.65979655,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861504868,0.65979655,104820.0,104810.0,1.2101324]
["bitfinex-derivatives","BTCF0:USTF0",1737861505075,0.65979655,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861507566,0.71143892,104820.0,104810.0,1.11673664]
["bitfinex-derivatives","BTCF0:USTF0",1737861507774,0.65979655,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861514472,0.37424655,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861514778,0.002,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861514978,0.3628,104820.0,104810.0,1.16837901]
["bitfinex-derivatives","BTCF0:USTF0",1737861520391,0.3628,104820.0,104810.0,0.88311545]
["bitfinex-derivatives","BTCF0:USTF0",1737861521687,0.3628,104820.0,104810.0,0.92486903]
["bitfinex-derivatives","BTCF0:USTF0",1737861523586,0.3628,104820.0,104810.0,1.28655363]
["bitfinex-derivatives","BTCF0:USTF0",1737861525399,0.55365,104820.0,104810.0,1.28655363]
["bitfinex-derivatives","BTCF0:USTF0",1737861530588,0.55365,104820.0,104810.0,0.944226]
["bitfinex-derivatives","BTCF0:USTF0",1737861536788,0.55365,104820.0,104810.0,0.90247242]
["bitfinex-derivatives","BTCF0:USTF0",1737861536999,0.002,104820.0,104810.0,0.90247242]
["bitfinex-derivatives","BTCF0:USTF0",1737861537200,0.002,104820.0,104810.0,0.944226]
["bitfinex-derivatives","BTCF0:USTF0",1737861539787,0.002,104820.0,104810.0,1.305026]
["bitfinex-derivatives","BTCF0:USTF0",1737861539992,0.002,104820.0,104810.0,0.944226]
["bitfinex-derivatives","BTCF0:USTF0",1737861541200,0.002,104820.0,104810.0,0.95522368]
["bitfinex-derivatives","BTCF0:USTF0",1737861541801,0.002,104820.0,104810.0,0.944226]
["bitfinex-derivatives","BTCF0:USTF0",1737861546603,0.002,104820.0,104810.0,0.98199873]
["bitfinex-derivatives","BTCF0:USTF0",1737861546792,0.002,104820.0,104810.0,0.944226]
["bitfinex-derivatives","BTCF0:USTF0",1737861546993,0.002,104820.0,104810.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1737861551406,0.002,104820.0,104810.0,1.40753316]
["bitfinex-derivatives","BTCF0:USTF0",1737861552097,0.55365,104820.0,104810.0,1.40753316]
["bitfinex-derivatives","BTCF0:USTF0",1737861552398,0.19285,104820.0,104810.0,1.40753316]
["bitfinex-derivatives","BTCF0:USTF0",1737861554007,0.55365,104820.0,104810.0,1.40753316]
["bitfinex-derivatives","BTCF0:USTF0",1737861555004,0.19285,104820.0,104810.0,1.40753316]
["bitfinex-derivatives","BTCF0:USTF0",1737861555505,0.002,104820.0,104810.0,1.36975916]
["bitfinex-derivatives","BTCF0:USTF0",1737861555804,0.002,104820.0,104810.0,1.40754227]
["bitfinex-derivatives","BTCF0:USTF0",1737861556404,0.20047352,104840.0,104830.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1737861556614,0.20047352,104840.0,104830.0,0.33587032]
["bitfinex-derivatives","BTCF0:USTF0",1737861556906,0.20047352,104840.0,104830.0,0.37363704]
["bitfinex-derivatives","BTCF0:USTF0",1737861558711,0.14604036,104850.0,104840.0,0.43135232]
["bitfinex-derivatives","BTCF0:USTF0",1737861560307,0.50484036,104850.0,104840.0,0.43135232]
["bitfinex-derivatives","BTCF0:USTF0",1737861560507,0.69563636,104850.0,104840.0,0.43235232]
["bitfinex-derivatives","BTCF0:USTF0",1737861561399,0.69563636,104850.0,104840.0,0.33685232]
["bitfinex-derivatives","BTCF0:USTF0",1737861561597,0.75953636,104850.0,104840.0,0.28520995]
["bitfinex-derivatives","BTCF0:USTF0",1737861562509,0.75953636,104850.0,104840.0,0.24345637]
["bitfinex-derivatives","BTCF0:USTF0",1737861563814,0.61692736,104850.0,104840.0,1.24414258]
["bitfinex-derivatives","BTCF0:USTF0",1737861564201,0.61692736,104850.0,104840.0,1.29578495]
["bitfinex-derivatives","BTCF0:USTF0",1737861564405,0.61692736,104850.0,104840.0,1.24414258]
["bitfinex-derivatives","BTCF0:USTF0",1737861565713,0.61692736,104850.0,104840.0,1.05332858]
["bitfinex-derivatives","BTCF0:USTF0",1737861566106,0.64702736,104850.0,104840.0,1.05332858]
["bitfinex-derivatives","BTCF0:USTF0",1737861567509,0.64702736,104850.0,104840.0,1.10497095]
["bitfinex-derivatives","BTCF0:USTF0",1737861568508,0.64702736,104850.0,104840.0,0.68577351]
["bitfinex-derivatives","BTCF0:USTF0",1737861569705,0.64702736,104850.0,104840.0,0.63413114]
["bitfinex-derivatives","BTCF0:USTF0",1737861580009,0.64702736,104850.0,104840.0,0.28012384]
["bitfinex-derivatives","BTCF0:USTF0",1737861583913,0.64702736,104850.0,104840.0,0.47093784]
["bitfinex-derivatives","BTCF0:USTF0",1737861584116,0.64702736,104850.0,104840.0,0.5126796]
["bitfinex-derivatives","BTCF0:USTF0",1737861584515,0.64702736,104850.0,104840.0,0.56432197]
["bitfinex-derivatives","BTCF0:USTF0",1737861585022,0.61692736,104850.0,104840.0,0.56940945]
["bitfinex-derivatives","BTCF0:USTF0",1737861585620,0.55302736,104850.0,104840.0,0.57931006]
["bitfinex-derivatives","BTCF0:USTF0",1737861585821,0.55302736,104850.0,104840.0,0.59056769]
["bitfinex-derivatives","BTCF0:USTF0",1737861586021,0.55302736,104850.0,104840.0,0.62306769]
["bitfinex-derivatives","BTCF0:USTF0",1737861588924,0.55302736,104850.0,104840.0,0.99008934]
["bitfinex-derivatives","BTCF0:USTF0",1737861591620,0.55302736,104850.0,104840.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1737861593219,0.55302736,104850.0,104840.0,0.99008934]
["bitfinex-derivatives","BTCF0:USTF0",1737861594323,0.551596,104850.0,104840.0,0.99008934]
["bitfinex-derivatives","BTCF0:USTF0",1737861596623,0.551596,104850.0,104840.0,1.36118222]
["bitfinex-derivatives","BTCF0:USTF0",1737861598333,0.551596,104850.0,104840.0,1.26578222]
["bitfinex-derivatives","BTCF0:USTF0",1737861598529,0.617396,104850.0,104840.0,1.26578222]
["bitfinex-derivatives","BTCF0:USTF0",1737861599331,0.617396,104850.0,104840.0,1.06506762]
["bitfinex-derivatives","BTCF0:USTF0",1737861599530,0.617396,104850.0,104840.0,1.11670999]
["bitfinex-derivatives","BTCF0:USTF0",1737861603632,0.617396,104850.0,104840.0,1.06506762]
["bitfinex-derivatives","BTCF0:USTF0",1737861604540,0.617396,104850.0,104840.0,1.11670999]
["bitfinex-derivatives","BTCF0:USTF0",1737861605136,0.617396,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861605336,0.66903837,104850.0,104840.0,1.06506762]
["bitfinex-derivatives","BTCF0:USTF0",1737861605536,0.69993837,104850.0,104840.0,1.06506762]
["bitfinex-derivatives","BTCF0:USTF0",1737861607550,0.75158074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861607729,0.69993837,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861607929,0.75158074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861608133,1.05158074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861608539,0.75158074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861608740,0.81994074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861609634,0.76829837,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861611332,0.81994074,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861612236,0.76829837,104850.0,104840.0,1.02332585]
["bitfinex-derivatives","BTCF0:USTF0",1737861612635,0.76829837,104850.0,104840.0,0.17198179]
["bitfinex-derivatives","BTCF0:USTF0",1737861616937,0.76829837,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737861621846,0.81994074,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737861631747,0.81994074,104850.0,104830.0,0.39895751]
["bitfinex-derivatives","BTCF0:USTF0",1737861631748,0.190814,104840.0,104830.0,0.39895751]
["bitfinex-derivatives","BTCF0:USTF0",1737861631951,0.65489874,104840.0,104830.0,0.39895751]
["bitfinex-derivatives","BTCF0:USTF0",1737861633447,0.65489874,104840.0,104830.0,0.39995751]
["bitfinex-derivatives","BTCF0:USTF0",1737861633448,0.65689874,104840.0,104830.0,0.39995751]
["bitfinex-derivatives","BTCF0:USTF0",1737861633650,0.65689874,104840.0,104830.0,0.17198179]
["bitfinex-derivatives","BTCF0:USTF0",1737861637859,0.65689874,104840.0,104830.0,0.22897572]
["bitfinex-derivatives","BTCF0:USTF0",1737861640053,0.66698625,104840.0,104830.0,0.22897572]
["bitfinex-derivatives","BTCF0:USTF0",1737861641359,0.61534388,104840.0,104830.0,0.22897572]
["bitfinex-derivatives","BTCF0:USTF0",1737861641560,0.7295188,104840.0,104830.0,0.83169255]
["bitfinex-derivatives","BTCF0:USTF0",1737861642554,0.78116117,104840.0,104830.0,0.83169255]
["bitfinex-derivatives","BTCF0:USTF0",1737861643153,0.7295188,104840.0,104830.0,0.83169255]
["bitfinex-derivatives","BTCF0:USTF0",1737861643654,0.78816117,104840.0,104830.0,0.83169255]
["bitfinex-derivatives","BTCF0:USTF0",1737861646265,0.78816117,104840.0,104830.0,0.22897572]
["bitfinex-derivatives","BTCF0:USTF0",1737861648564,0.78816117,104840.0,104830.0,0.09753836]
["bitfinex-derivatives","BTCF0:USTF0",1737861648760,0.83980354,104840.0,104830.0,0.08790311]
["bitfinex-derivatives","BTCF0:USTF0",1737861649160,0.78816117,104840.0,104830.0,0.08790311]
["bitfinex-derivatives","BTCF0:USTF0",1737861651769,0.78816117,104840.0,104830.0,0.08691311]
["bitfinex-derivatives","BTCF0:USTF0",1737861653775,0.93077017,104840.0,104830.0,0.17198044]
["bitfinex-derivatives","BTCF0:USTF0",1737861654573,0.98241254,104840.0,104830.0,0.07807574]
["bitfinex-derivatives","BTCF0:USTF0",1737861654778,0.190832,104830.0,104820.0,0.28511305]
["bitfinex-derivatives","BTCF0:USTF0",1737861655078,0.65491674,104830.0,104820.0,0.28511305]
["bitfinex-derivatives","BTCF0:USTF0",1737861655266,0.60327437,104830.0,104820.0,0.28511305]
["bitfinex-derivatives","BTCF0:USTF0",1737861655776,0.60327437,104830.0,104820.0,0.37951305]
["bitfinex-derivatives","BTCF0:USTF0",1737861655970,0.60427437,104830.0,104820.0,0.37951305]
["bitfinex-derivatives","BTCF0:USTF0",1737861656475,0.61227437,104830.0,104820.0,0.38051305]
["bitfinex-derivatives","BTCF0:USTF0",1737861659374,0.72644929,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861666185,0.77809166,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861667987,0.72644929,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861679698,0.81231003,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861682992,0.72644929,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861688410,0.86905829,104830.0,104820.0,0.68508037]
["bitfinex-derivatives","BTCF0:USTF0",1737861692204,0.72644929,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861694612,0.94864929,104830.0,104820.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1737861696414,1.01214929,104830.0,104820.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737861696615,1.04414929,104830.0,104820.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737861697113,0.85331729,104830.0,104810.0,0.62609821]
["bitfinex-derivatives","BTCF0:USTF0",1737861697311,0.60329237,104820.0,104810.0,0.62609821]
["bitfinex-derivatives","BTCF0:USTF0",1737861697905,0.65493474,104820.0,104810.0,0.62609821]
["bitfinex-derivatives","BTCF0:USTF0",1737861699006,0.65993474,104820.0,104810.0,0.62609821]
["bitfinex-derivatives","BTCF0:USTF0",1737861699509,0.74581993,104820.0,104810.0,0.92998315]
["bitfinex-derivatives","BTCF0:USTF0",1737861706810,0.7557588,104820.0,104810.0,0.92998315]
["bitfinex-derivatives","BTCF0:USTF0",1737861707913,0.70411643,104820.0,104810.0,0.92998315]
["bitfinex-derivatives","BTCF0:USTF0",1737861709914,0.70411643,104820.0,104810.0,0.97173798]
["bitfinex-derivatives","BTCF0:USTF0",1737861711312,0.70411643,104820.0,104810.0,1.04882945]
["bitfinex-derivatives","BTCF0:USTF0",1737861712521,0.70411643,104820.0,104810.0,1.03405945]
["bitfinex-derivatives","BTCF0:USTF0",1737861715325,0.61823124,104820.0,104810.0,1.03405945]
["bitfinex-derivatives","BTCF0:USTF0",1737861721133,0.66987361,104820.0,104810.0,0.99230462]
["bitfinex-derivatives","BTCF0:USTF0",1737861727030,0.66987361,104820.0,104810.0,0.91527444]
["bitfinex-derivatives","BTCF0:USTF0",1737861731350,0.66987361,104820.0,104810.0,0.58891588]
["bitfinex-derivatives","BTCF0:USTF0",1737861734646,0.7557588,104820.0,104810.0,0.81695732]
["bitfinex-derivatives","BTCF0:USTF0",1737861736245,0.80740117,104820.0,104810.0,0.81695732]
["bitfinex-derivatives","BTCF0:USTF0",1737861737735,0.7557588,104820.0,104810.0,0.81695732]
["bitfinex-derivatives","BTCF0:USTF0",1737861739344,0.67908372,104820.0,104800.0,0.51321578]
["bitfinex-derivatives","BTCF0:USTF0",1737861739538,0.60331037,104810.0,104800.0,0.51321578]
["bitfinex-derivatives","BTCF0:USTF0",1737861741339,0.60531037,104810.0,104800.0,0.51321578]
["bitfinex-derivatives","BTCF0:USTF0",1737861742339,0.60531037,104810.0,104800.0,0.51421578]
["bitfinex-derivatives","BTCF0:USTF0",1737861743148,0.60531037,104810.0,104800.0,0.22918484]
["bitfinex-derivatives","BTCF0:USTF0",1737861744850,0.65695274,104810.0,104800.0,0.22918484]
["bitfinex-derivatives","BTCF0:USTF0",1737861748652,0.72125274,104810.0,104800.0,0.22918484]
["bitfinex-derivatives","BTCF0:USTF0",1737861750658,0.75235274,104810.0,104800.0,0.22918484]
["bitfinex-derivatives","BTCF0:USTF0",1737861753453,0.190887,104800.0,104790.0,0.21179277]
["bitfinex-derivatives","BTCF0:USTF0",1737861753757,0.70661411,104800.0,104790.0,0.21179277]
["bitfinex-derivatives","BTCF0:USTF0",1737861755063,0.70661411,104800.0,104790.0,0.21379277]
["bitfinex-derivatives","BTCF0:USTF0",1737861755763,0.70661411,104800.0,104790.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1737861758060,0.7924993,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737861760961,0.7924993,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737861761667,0.190905,104790.0,104780.0,0.0973434]
["bitfinex-derivatives","BTCF0:USTF0",1737861761870,0.65498974,104790.0,104780.0,0.0973434]
["bitfinex-derivatives","BTCF0:USTF0",1737861762776,0.65698974,104790.0,104780.0,0.0973434]
["bitfinex-derivatives","BTCF0:USTF0",1737861765166,0.65698974,104790.0,104780.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1737861767380,0.7426198,104790.0,104780.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1737861779186,0.85679472,104790.0,104780.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1737861780988,0.90843709,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737861781295,1.00083709,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737861781998,0.94919472,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861785800,1.00617366,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861789195,0.86356466,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861790498,0.75162229,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861792002,0.80326466,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861796602,0.83169874,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861796999,0.79959874,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861797309,0.74795637,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861800506,0.79959874,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861804205,0.74795637,104790.0,104780.0,0.17192796]
["bitfinex-derivatives","BTCF0:USTF0",1737861808509,0.74795637,104790.0,104780.0,0.26752796]
["bitfinex-derivatives","BTCF0:USTF0",1737861820225,0.696314,104790.0,104780.0,0.26752796]
["bitfinex-derivatives","BTCF0:USTF0",1737861820427,0.81086123,104790.0,104780.0,0.32503952]
["bitfinex-derivatives","BTCF0:USTF0",1737861821122,0.8625036,104790.0,104780.0,0.32503952]
["bitfinex-derivatives","BTCF0:USTF0",1737861824427,0.69121385,104790.0,104780.0,0.68008089]
["bitfinex-derivatives","BTCF0:USTF0",1737861828821,0.60534737,104790.0,104780.0,0.68008089]
["bitfinex-derivatives","BTCF0:USTF0",1737861832930,0.60534737,104790.0,104780.0,0.32469932]
["bitfinex-derivatives","BTCF0:USTF0",1737861836423,0.60534737,104790.0,104780.0,0.26139932]
["bitfinex-derivatives","BTCF0:USTF0",1737861840142,0.69121385,104790.0,104780.0,0.26139932]
["bitfinex-derivatives","BTCF0:USTF0",1737861841035,0.69121385,104790.0,104780.0,0.22909932]
["bitfinex-derivatives","BTCF0:USTF0",1737861841229,0.74285622,104790.0,104780.0,0.22909932]
["bitfinex-derivatives","BTCF0:USTF0",1737861841431,0.77465622,104790.0,104780.0,0.22909932]
["bitfinex-derivatives","BTCF0:USTF0",1737861842327,0.72301385,104790.0,104780.0,0.22909932]
["bitfinex-derivatives","BTCF0:USTF0",1737861843237,0.83756108,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861843830,0.88920345,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861846437,0.83756108,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861847129,0.83756108,104790.0,104780.0,0.40019054]
["bitfinex-derivatives","BTCF0:USTF0",1737861851836,0.83756108,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861852038,0.88920345,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861852435,0.83756108,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861859041,0.88920345,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861859539,0.83756108,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861863429,0.7516946,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861863836,0.80333697,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861867042,0.94594597,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861874352,0.83139874,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861889259,1.00288368,104790.0,104780.0,0.17223462]
["bitfinex-derivatives","BTCF0:USTF0",1737861893657,0.81197868,104790.0,104770.0,0.5131624]
["bitfinex-derivatives","BTCF0:USTF0",1737861893957,0.65500774,104780.0,104770.0,0.5131624]
["bitfinex-derivatives","BTCF0:USTF0",1737861894748,0.65500774,104780.0,104770.0,0.5141624]
["bitfinex-derivatives","BTCF0:USTF0",1737861896062,0.85545134,104780.0,104770.0,0.5141624]
["bitfinex-derivatives","BTCF0:USTF0",1737861896663,0.85545134,104780.0,104770.0,0.5151624]
["bitfinex-derivatives","BTCF0:USTF0",1737861897166,0.85545134,104780.0,104770.0,0.5161624]
["bitfinex-derivatives","BTCF0:USTF0",1737861899664,0.86498731,104780.0,104770.0,0.5161624]
["bitfinex-derivatives","BTCF0:USTF0",1737861899962,0.77908291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861902666,0.72744054,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861903769,0.77908291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861904569,0.72744054,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861904769,0.77908291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861905174,0.72744054,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861906375,0.77908291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861922185,0.77908291,104780.0,104770.0,0.5161624]
["bitfinex-derivatives","BTCF0:USTF0",1737861926491,0.86499954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861932094,0.81335717,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861933089,0.86499954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861933395,0.81335717,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861940307,0.86499954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861940509,0.81335717,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861941007,0.86499954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861943100,0.89649954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861945213,0.92819954,104780.0,104770.0,0.8021527]
["bitfinex-derivatives","BTCF0:USTF0",1737861946814,0.92819954,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861946815,0.84228291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861950608,0.84128291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861954516,0.98389191,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737861969136,0.84128291,104780.0,104770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737861976944,0.84128291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861977441,0.72644054,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861977832,0.77808291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861987948,0.92069191,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861989044,0.86904954,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861990645,0.92069191,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861993451,0.86904954,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861994156,0.92069191,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737861996146,0.91894191,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862011366,0.90349291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862012665,0.85185054,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862017267,0.80020817,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862022667,0.90349291,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862022864,0.96879291,104780.0,104770.0,0.5161624]
["bitfinex-derivatives","BTCF0:USTF0",1737862026769,1.02573865,104780.0,104770.0,0.17440254]
["bitfinex-derivatives","BTCF0:USTF0",1737862030575,0.85425371,104780.0,104770.0,0.17440254]
["bitfinex-derivatives","BTCF0:USTF0",1737862046687,0.78895371,104780.0,104770.0,0.17440254]
["bitfinex-derivatives","BTCF0:USTF0",1737862046890,0.68566897,104780.0,104770.0,0.17440254]
["bitfinex-derivatives","BTCF0:USTF0",1737862047689,0.73731134,104780.0,104770.0,0.40235846]
["bitfinex-derivatives","BTCF0:USTF0",1737862051895,0.68055622,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862056093,0.68055622,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862059794,0.62891385,104780.0,104770.0,0.85703448]
["bitfinex-derivatives","BTCF0:USTF0",1737862060189,0.59470234,104780.0,104770.0,0.85703448]
["bitfinex-derivatives","BTCF0:USTF0",1737862060892,0.54305997,104780.0,104770.0,0.85703448]
["bitfinex-derivatives","BTCF0:USTF0",1737862062892,0.59470234,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862063593,0.54305997,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862064091,0.59470234,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862065396,0.64634471,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862065596,0.59470234,104780.0,104770.0,0.80539211]
["bitfinex-derivatives","BTCF0:USTF0",1737862068792,0.68055622,104780.0,104770.0,0.40206277]
["bitfinex-derivatives","BTCF0:USTF0",1737862073099,0.68055622,104780.0,104770.0,0.23095592]
["bitfinex-derivatives","BTCF0:USTF0",1737862080503,0.68055622,104780.0,104770.0,0.80573202]
["bitfinex-derivatives","BTCF0:USTF0",1737862092311,0.79508775,104780.0,104770.0,0.80573202]
["bitfinex-derivatives","BTCF0:USTF0",1737862098014,0.79508775,104780.0,104770.0,0.5777761]
["bitfinex-derivatives","BTCF0:USTF0",1737862103931,0.79508775,104780.0,104770.0,0.80624723]
["bitfinex-derivatives","BTCF0:USTF0",1737862117934,0.84673012,104780.0,104770.0,0.80624723]
["bitfinex-derivatives","BTCF0:USTF0",1737862121941,0.78895371,104780.0,104770.0,0.17429056]
["bitfinex-derivatives","BTCF0:USTF0",1737862130941,0.9034091,104780.0,104770.0,0.17429056]
["bitfinex-derivatives","BTCF0:USTF0",1737862137447,0.80012436,104780.0,104770.0,0.17429056]
["bitfinex-derivatives","BTCF0:USTF0",1737862137746,0.85176673,104780.0,104770.0,0.23639056]
["bitfinex-derivatives","BTCF0:USTF0",1737862137946,0.85176673,104780.0,104770.0,0.26849056]
["bitfinex-derivatives","BTCF0:USTF0",1737862139350,0.60920136,104780.0,104770.0,0.32013293]
["bitfinex-derivatives","BTCF0:USTF0",1737862139654,0.54289323,104780.0,104770.0,0.73954506]
["bitfinex-derivatives","BTCF0:USTF0",1737862145451,0.20029223,104780.0,104770.0,0.73954506]
["bitfinex-derivatives","BTCF0:USTF0",1737862145653,0.87553683,104790.0,104770.0,0.73954506]
["bitfinex-derivatives","BTCF0:USTF0",1737862145654,0.64727973,104790.0,104770.0,0.91284853]
["bitfinex-derivatives","BTCF0:USTF0",1737862145960,0.64727973,104790.0,104780.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862147059,0.64927973,104790.0,104780.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862147455,0.64727973,104790.0,104780.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862147649,0.64927973,104790.0,104780.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862148461,0.64927973,104790.0,104780.0,0.24356537]
["bitfinex-derivatives","BTCF0:USTF0",1737862151158,0.64927973,104790.0,104780.0,0.29520774]
["bitfinex-derivatives","BTCF0:USTF0",1737862151352,0.56344289,104790.0,104780.0,0.69397636]
["bitfinex-derivatives","BTCF0:USTF0",1737862154163,0.56344289,104790.0,104780.0,0.70340637]
["bitfinex-derivatives","BTCF0:USTF0",1737862155267,0.5538524,104790.0,104780.0,0.70340637]
["bitfinex-derivatives","BTCF0:USTF0",1737862159769,0.5538524,104790.0,104780.0,0.81771201]
["bitfinex-derivatives","BTCF0:USTF0",1737862163871,0.5538524,104790.0,104780.0,1.10312596]
["bitfinex-derivatives","BTCF0:USTF0",1737862166168,0.0021434,104790.0,104780.0,1.49624157]
["bitfinex-derivatives","BTCF0:USTF0",1737862166373,0.0021434,104790.0,104780.0,1.5380081]
["bitfinex-derivatives","BTCF0:USTF0",1737862168370,0.0021434,104790.0,104780.0,1.65220248]
["bitfinex-derivatives","BTCF0:USTF0",1737862172270,0.0021434,104790.0,104780.0,1.37094326]
["bitfinex-derivatives","BTCF0:USTF0",1737862173379,0.0021434,104790.0,104780.0,1.33862765]
["bitfinex-derivatives","BTCF0:USTF0",1737862174473,0.0021434,104790.0,104780.0,1.37637571]
["bitfinex-derivatives","BTCF0:USTF0",1737862174674,0.3629434,104790.0,104780.0,0.92618528]
["bitfinex-derivatives","BTCF0:USTF0",1737862174876,0.3629434,104790.0,104780.0,0.97782765]
["bitfinex-derivatives","BTCF0:USTF0",1737862175073,0.3629434,104790.0,104780.0,0.93606112]
["bitfinex-derivatives","BTCF0:USTF0",1737862175274,0.3629434,104790.0,104780.0,0.97766954]
["bitfinex-derivatives","BTCF0:USTF0",1737862175473,0.3629434,104790.0,104780.0,0.93606112]
["bitfinex-derivatives","BTCF0:USTF0",1737862177183,0.3629434,104790.0,104780.0,0.97766954]
["bitfinex-derivatives","BTCF0:USTF0",1737862177383,0.3629434,104790.0,104780.0,0.88441875]
["bitfinex-derivatives","BTCF0:USTF0",1737862178077,0.3629434,104790.0,104780.0,0.93606112]
["bitfinex-derivatives","BTCF0:USTF0",1737862180385,0.3629434,104790.0,104780.0,1.27839213]
["bitfinex-derivatives","BTCF0:USTF0",1737862180589,0.0021434,104790.0,104780.0,1.27839213]
["bitfinex-derivatives","BTCF0:USTF0",1737862180884,0.3629434,104790.0,104780.0,1.27839213]
["bitfinex-derivatives","BTCF0:USTF0",1737862182584,0.0021434,104790.0,104780.0,1.32000055]
["bitfinex-derivatives","BTCF0:USTF0",1737862183489,0.0021434,104790.0,104780.0,1.35777106]
["bitfinex-derivatives","BTCF0:USTF0",1737862189000,0.0021434,104790.0,104780.0,1.01544005]
["bitfinex-derivatives","BTCF0:USTF0",1737862190405,0.0021434,104790.0,104780.0,0.96379768]
["bitfinex-derivatives","BTCF0:USTF0",1737862193809,0.0021434,104790.0,104780.0,1.01544005]
["bitfinex-derivatives","BTCF0:USTF0",1737862194506,0.0021434,104790.0,104780.0,1.41607327]
["bitfinex-derivatives","BTCF0:USTF0",1737862196804,0.1930484,104790.0,104780.0,1.41607327]
["bitfinex-derivatives","BTCF0:USTF0",1737862197708,0.1930484,104790.0,104780.0,1.82866375]
["bitfinex-derivatives","BTCF0:USTF0",1737862198707,0.1930484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862200909,0.5538484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862201103,0.1930484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862201308,0.5538484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862201803,0.1930484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862202111,0.5538484,104790.0,104780.0,1.77702138]
["bitfinex-derivatives","BTCF0:USTF0",1737862202911,0.5538484,104790.0,104780.0,1.3644309]
["bitfinex-derivatives","BTCF0:USTF0",1737862205305,0.5538484,104790.0,104780.0,1.2617501]
["bitfinex-derivatives","BTCF0:USTF0",1737862205513,0.60549077,104790.0,104780.0,1.11243552]
["bitfinex-derivatives","BTCF0:USTF0",1737862205708,0.60549077,104790.0,104780.0,1.07466501]
["bitfinex-derivatives","BTCF0:USTF0",1737862205908,0.60549077,104790.0,104780.0,1.03305659]
["bitfinex-derivatives","BTCF0:USTF0",1737862207209,0.60549077,104790.0,104780.0,1.08469896]
["bitfinex-derivatives","BTCF0:USTF0",1737862207703,0.5538484,104790.0,104780.0,1.08469896]
["bitfinex-derivatives","BTCF0:USTF0",1737862210117,0.5538484,104790.0,104780.0,0.96575401]
["bitfinex-derivatives","BTCF0:USTF0",1737862214818,0.5538484,104790.0,104780.0,0.62337345]
["bitfinex-derivatives","BTCF0:USTF0",1737862215021,0.5538484,104790.0,104780.0,0.86593882]
["bitfinex-derivatives","BTCF0:USTF0",1737862217325,0.3629434,104790.0,104780.0,0.90770436]
["bitfinex-derivatives","BTCF0:USTF0",1737862217523,0.0021434,104790.0,104780.0,0.90770436]
["bitfinex-derivatives","BTCF0:USTF0",1737862217823,0.0021434,104790.0,104780.0,0.9454372]
["bitfinex-derivatives","BTCF0:USTF0",1737862218016,0.75198123,104800.0,104790.0,0.24254737]
["bitfinex-derivatives","BTCF0:USTF0",1737862218220,0.75198123,104800.0,104790.0,0.33874737]
["bitfinex-derivatives","BTCF0:USTF0",1737862219020,0.63752584,104800.0,104790.0,0.33874737]
["bitfinex-derivatives","BTCF0:USTF0",1737862219618,0.64252584,104800.0,104790.0,0.33874737]
["bitfinex-derivatives","BTCF0:USTF0",1737862220228,0.45163684,104800.0,104790.0,0.43214929]
["bitfinex-derivatives","BTCF0:USTF0",1737862223432,0.45163684,104800.0,104790.0,0.38050692]
["bitfinex-derivatives","BTCF0:USTF0",1737862223632,0.45163684,104800.0,104790.0,0.43214929]
["bitfinex-derivatives","BTCF0:USTF0",1737862225123,0.3658,104800.0,104790.0,1.39908593]
["bitfinex-derivatives","BTCF0:USTF0",1737862225634,0.3658,104800.0,104790.0,1.34744356]
["bitfinex-derivatives","BTCF0:USTF0",1737862226931,0.3658,104800.0,104790.0,1.39908593]
["bitfinex-derivatives","BTCF0:USTF0",1737862227731,0.0001434,104810.0,104790.0,1.64714375]
["bitfinex-derivatives","BTCF0:USTF0",1737862228033,0.08583684,104820.0,104810.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1737862228333,0.08583684,104820.0,104810.0,0.65495274]
["bitfinex-derivatives","BTCF0:USTF0",1737862228526,0.08583684,104820.0,104810.0,0.75105274]
["bitfinex-derivatives","BTCF0:USTF0",1737862229126,0.09083684,104820.0,104810.0,0.75205274]
["bitfinex-derivatives","BTCF0:USTF0",1737862231236,0.09183684,104820.0,104810.0,0.75205274]
["bitfinex-derivatives","BTCF0:USTF0",1737862232337,0.09183684,104820.0,104810.0,0.84745893]
["bitfinex-derivatives","BTCF0:USTF0",1737862233636,0.006,104820.0,104810.0,1.75926764]
["bitfinex-derivatives","BTCF0:USTF0",1737862233841,0.006,104820.0,104810.0,1.76899209]
["bitfinex-derivatives","BTCF0:USTF0",1737862234530,0.006,104820.0,104810.0,1.40819209]
["bitfinex-derivatives","BTCF0:USTF0",1737862236740,0.006,104820.0,104810.0,1.76899209]
["bitfinex-derivatives","BTCF0:USTF0",1737862237333,0.006,104820.0,104810.0,1.65350398]
["bitfinex-derivatives","BTCF0:USTF0",1737862242147,0.006,104820.0,104810.0,1.60186161]
["bitfinex-derivatives","BTCF0:USTF0",1737862242347,0.006,104820.0,104810.0,1.65350398]
["bitfinex-derivatives","BTCF0:USTF0",1737862243448,0.006,104820.0,104810.0,1.60186161]
["bitfinex-derivatives","BTCF0:USTF0",1737862245051,0.006,104820.0,104810.0,1.37496916]
["bitfinex-derivatives","BTCF0:USTF0",1737862245258,0.006,104820.0,104810.0,1.42661153]
["bitfinex-derivatives","BTCF0:USTF0",1737862245544,0.64533013,104850.0,104840.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1737862245751,0.64533013,104850.0,104840.0,0.24245637]
["bitfinex-derivatives","BTCF0:USTF0",1737862247442,0.64633013,104850.0,104840.0,0.24245637]
["bitfinex-derivatives","BTCF0:USTF0",1737862247638,0.64633013,104850.0,104840.0,0.29409874]
["bitfinex-derivatives","BTCF0:USTF0",1737862247842,0.65582768,104850.0,104840.0,0.24245637]
["bitfinex-derivatives","BTCF0:USTF0",1737862248354,0.65582768,104850.0,104840.0,0.24345637]
["bitfinex-derivatives","BTCF0:USTF0",1737862250252,0.65582768,104850.0,104840.0,0.41369091]
["bitfinex-derivatives","BTCF0:USTF0",1737862252050,0.64633013,104850.0,104840.0,0.41369091]
["bitfinex-derivatives","BTCF0:USTF0",1737862257763,0.64633013,104850.0,104840.0,0.46533328]
["bitfinex-derivatives","BTCF0:USTF0",1737862259171,0.64633013,104850.0,104840.0,0.6406703]
["bitfinex-derivatives","BTCF0:USTF0",1737862262572,0.64633013,104850.0,104840.0,0.58902793]
["bitfinex-derivatives","BTCF0:USTF0",1737862263074,0.6979725,104850.0,104840.0,0.58902793]
["bitfinex-derivatives","BTCF0:USTF0",1737862263273,0.6979725,104850.0,104840.0,0.97759067]
["bitfinex-derivatives","BTCF0:USTF0",1737862263576,0.6979725,104850.0,104840.0,1.02923304]
["bitfinex-derivatives","BTCF0:USTF0",1737862263964,0.64633013,104850.0,104840.0,1.02923304]
["bitfinex-derivatives","BTCF0:USTF0",1737862270376,0.55403013,104850.0,104840.0,1.08087541]
["bitfinex-derivatives","BTCF0:USTF0",1737862270578,0.55403013,104850.0,104840.0,1.02923304]
["bitfinex-derivatives","BTCF0:USTF0",1737862275682,0.55403013,104850.0,104840.0,0.80225365]
["bitfinex-derivatives","BTCF0:USTF0",1737862277183,0.55403013,104850.0,104840.0,0.85389602]
["bitfinex-derivatives","BTCF0:USTF0",1737862277979,0.55403013,104850.0,104840.0,0.89563669]
["bitfinex-derivatives","BTCF0:USTF0",1737862280584,0.55403013,104850.0,104840.0,0.84399432]
["bitfinex-derivatives","BTCF0:USTF0",1737862281790,0.63986697,104850.0,104840.0,0.84399432]
["bitfinex-derivatives","BTCF0:USTF0",1737862283579,0.63986697,104850.0,104840.0,0.80225365]
["bitfinex-derivatives","BTCF0:USTF0",1737862285990,0.63986697,104850.0,104840.0,1.14463421]
["bitfinex-derivatives","BTCF0:USTF0",1737862287089,0.63986697,104850.0,104840.0,1.18637466]
["bitfinex-derivatives","BTCF0:USTF0",1737862292595,0.63986697,104850.0,104840.0,1.14463421]
["bitfinex-derivatives","BTCF0:USTF0",1737862292996,0.63986697,104850.0,104840.0,1.18637643]
["bitfinex-derivatives","BTCF0:USTF0",1737862297091,0.63986697,104850.0,104840.0,1.2380188]
["bitfinex-derivatives","BTCF0:USTF0",1737862301313,0.63986697,104850.0,104840.0,1.28296728]
["bitfinex-derivatives","BTCF0:USTF0",1737862302905,0.27906697,104850.0,104840.0,1.28296728]
["bitfinex-derivatives","BTCF0:USTF0",1737862303105,0.63986697,104850.0,104840.0,1.23132491]
["bitfinex-derivatives","BTCF0:USTF0",1737862305310,0.70506697,104850.0,104840.0,1.23132491]
["bitfinex-derivatives","BTCF0:USTF0",1737862305907,0.61923013,104850.0,104840.0,1.23132491]
["bitfinex-derivatives","BTCF0:USTF0",1737862306411,0.65203013,104850.0,104840.0,1.23132491]
["bitfinex-derivatives","BTCF0:USTF0",1737862308407,0.65203013,104850.0,104840.0,1.04051091]
["bitfinex-derivatives","BTCF0:USTF0",1737862308715,0.65203013,104850.0,104840.0,0.94712632]
["bitfinex-derivatives","BTCF0:USTF0",1737862309416,0.65203013,104850.0,104840.0,0.99876869]
["bitfinex-derivatives","BTCF0:USTF0",1737862311309,0.7036725,104850.0,104840.0,0.98886854]
["bitfinex-derivatives","BTCF0:USTF0",1737862311504,0.7036725,104850.0,104840.0,0.94712632]
["bitfinex-derivatives","BTCF0:USTF0",1737862312910,0.78950934,104850.0,104840.0,0.5606371]
["bitfinex-derivatives","BTCF0:USTF0",1737862317325,0.78950934,104850.0,104840.0,0.78847278]
["bitfinex-derivatives","BTCF0:USTF0",1737862321527,0.78950934,104850.0,104840.0,0.22883568]
["bitfinex-derivatives","BTCF0:USTF0",1737862332634,0.78950934,104850.0,104840.0,0.5136897]
["bitfinex-derivatives","BTCF0:USTF0",1737862337147,0.90396473,104850.0,104840.0,0.5136897]
["bitfinex-derivatives","BTCF0:USTF0",1737862339841,0.90396473,104850.0,104840.0,0.55543358]
["bitfinex-derivatives","BTCF0:USTF0",1737862340246,0.85232236,104850.0,104840.0,0.83310857]
["bitfinex-derivatives","BTCF0:USTF0",1737862341047,0.85232236,104850.0,104840.0,0.79136469]
["bitfinex-derivatives","BTCF0:USTF0",1737862341244,0.75432236,104850.0,104840.0,0.79136469]
["bitfinex-derivatives","BTCF0:USTF0",1737862341452,0.75432236,104850.0,104840.0,1.17046495]
["bitfinex-derivatives","BTCF0:USTF0",1737862343050,0.75432236,104850.0,104840.0,1.22210732]
["bitfinex-derivatives","BTCF0:USTF0",1737862343452,0.75432236,104850.0,104840.0,1.17046495]
["bitfinex-derivatives","BTCF0:USTF0",1737862344552,0.63986697,104850.0,104840.0,1.28500983]
["bitfinex-derivatives","BTCF0:USTF0",1737862349152,0.55403013,104850.0,104840.0,1.28500983]
["bitfinex-derivatives","BTCF0:USTF0",1737862349354,0.552599,104850.0,104840.0,1.28500983]
["bitfinex-derivatives","BTCF0:USTF0",1737862359661,0.552599,104850.0,104840.0,0.94262927]
["bitfinex-derivatives","BTCF0:USTF0",1737862366164,0.552599,104850.0,104840.0,1.28500983]
["bitfinex-derivatives","BTCF0:USTF0",1737862370165,0.63843584,104850.0,104840.0,1.28500983]
["bitfinex-derivatives","BTCF0:USTF0",1737862373668,0.63843584,104850.0,104840.0,1.61286815]
["bitfinex-derivatives","BTCF0:USTF0",1737862373872,0.63843584,104850.0,104840.0,1.32801413]
["bitfinex-derivatives","BTCF0:USTF0",1737862378273,0.63843584,104850.0,104840.0,1.3796565]
["bitfinex-derivatives","BTCF0:USTF0",1737862378474,0.63843584,104850.0,104840.0,1.32801413]
["bitfinex-derivatives","BTCF0:USTF0",1737862381377,0.63843584,104850.0,104840.0,1.28627024]
["bitfinex-derivatives","BTCF0:USTF0",1737862382576,0.27763584,104850.0,104840.0,1.28627024]
["bitfinex-derivatives","BTCF0:USTF0",1737862384777,0.08683684,104850.0,104840.0,1.3796565]
["bitfinex-derivatives","BTCF0:USTF0",1737862384982,0.66603639,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737862385280,0.66603639,104860.0,104850.0,0.24243737]
["bitfinex-derivatives","BTCF0:USTF0",1737862386179,0.66703639,104860.0,104850.0,0.24243737]
["bitfinex-derivatives","BTCF0:USTF0",1737862387176,0.66703639,104860.0,104850.0,0.24343737]
["bitfinex-derivatives","BTCF0:USTF0",1737862390983,0.552581,104860.0,104850.0,0.80582716]
["bitfinex-derivatives","BTCF0:USTF0",1737862398190,0.001,104860.0,104850.0,0.84736087]
["bitfinex-derivatives","BTCF0:USTF0",1737862400386,0.001,104860.0,104850.0,0.80582716]
["bitfinex-derivatives","BTCF0:USTF0",1737862401891,0.001,104860.0,104850.0,1.14820772]
["bitfinex-derivatives","BTCF0:USTF0",1737862403393,0.60421937,104860.0,104850.0,0.94730406]
["bitfinex-derivatives","BTCF0:USTF0",1737862403692,0.60421937,104860.0,104850.0,0.90577035]
["bitfinex-derivatives","BTCF0:USTF0",1737862403997,0.65586174,104860.0,104850.0,0.90577035]
["bitfinex-derivatives","BTCF0:USTF0",1737862405496,0.65586174,104860.0,104850.0,0.79099529]
["bitfinex-derivatives","BTCF0:USTF0",1737862409798,0.77031713,104860.0,104850.0,0.17172882]
["bitfinex-derivatives","BTCF0:USTF0",1737862416800,0.77031713,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862428802,0.71867476,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862438119,0.86128376,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862444517,0.80964139,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862445025,0.86128376,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862449127,0.71867476,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862452729,0.66703239,104860.0,104850.0,0.45097669]
["bitfinex-derivatives","BTCF0:USTF0",1737862453331,0.66703239,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862455131,0.66703239,104860.0,104850.0,0.45097669]
["bitfinex-derivatives","BTCF0:USTF0",1737862455316,0.66703239,104860.0,104850.0,0.39933432]
["bitfinex-derivatives","BTCF0:USTF0",1737862456925,0.66703239,104860.0,104850.0,0.45097669]
["bitfinex-derivatives","BTCF0:USTF0",1737862457127,0.66703239,104860.0,104850.0,0.28024787]
["bitfinex-derivatives","BTCF0:USTF0",1737862457628,0.71867476,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862459143,0.66703239,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862459839,0.71867476,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862460133,0.66703239,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862460329,0.71867476,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862460533,0.81497476,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862461138,0.86661713,104860.0,104850.0,0.2286055]
["bitfinex-derivatives","BTCF0:USTF0",1737862465540,0.89477074,104860.0,104850.0,0.17187291]
["bitfinex-derivatives","BTCF0:USTF0",1737862468949,0.92364668,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862475748,1.06648651,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862479148,0.89500157,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862487255,1.06648651,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862491255,0.89500157,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862494455,0.92364668,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862518569,0.92364668,104860.0,104840.0,0.49407841]
["bitfinex-derivatives","BTCF0:USTF0",1737862518570,0.190795,104850.0,104840.0,0.49407841]
["bitfinex-derivatives","BTCF0:USTF0",1737862518770,0.65487974,104850.0,104840.0,0.39847841]
["bitfinex-derivatives","BTCF0:USTF0",1737862519472,0.65487974,104850.0,104840.0,0.38015025]
["bitfinex-derivatives","BTCF0:USTF0",1737862519877,0.65487974,104850.0,104840.0,0.38115025]
["bitfinex-derivatives","BTCF0:USTF0",1737862520065,0.65587974,104850.0,104840.0,0.38115025]
["bitfinex-derivatives","BTCF0:USTF0",1737862522875,0.82736468,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862524369,0.63656968,104850.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862524569,0.65489774,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862525970,0.65589774,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862526879,0.65689774,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862527379,0.77125489,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862535982,0.85699757,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862536680,0.8053552,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862537573,0.85699757,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862538085,0.8053552,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862540292,0.71961252,104840.0,104830.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862540888,0.66797015,104840.0,104830.0,0.05178577]
["bitfinex-derivatives","BTCF0:USTF0",1737862544578,0.553613,104840.0,104830.0,0.27939127]
["bitfinex-derivatives","BTCF0:USTF0",1737862553993,0.553613,104840.0,104830.0,0.56410607]
["bitfinex-derivatives","BTCF0:USTF0",1737862560786,0.553613,104840.0,104830.0,0.75493707]
["bitfinex-derivatives","BTCF0:USTF0",1737862562592,0.002,104840.0,104830.0,0.84832627]
["bitfinex-derivatives","BTCF0:USTF0",1737862562895,0.75170274,104850.0,104840.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737862563099,0.75170274,104850.0,104840.0,0.38829774]
["bitfinex-derivatives","BTCF0:USTF0",1737862564100,0.75270274,104850.0,104840.0,0.38829774]
["bitfinex-derivatives","BTCF0:USTF0",1737862564794,0.75370274,104850.0,104840.0,0.33765537]
["bitfinex-derivatives","BTCF0:USTF0",1737862566989,0.553597,104850.0,104840.0,0.90003345]
["bitfinex-derivatives","BTCF0:USTF0",1737862567190,0.553597,104850.0,104840.0,1.12763895]
["bitfinex-derivatives","BTCF0:USTF0",1737862568199,0.553597,104850.0,104840.0,1.13697825]
["bitfinex-derivatives","BTCF0:USTF0",1737862568696,0.002,104850.0,104840.0,1.18862062]
["bitfinex-derivatives","BTCF0:USTF0",1737862569197,0.75168674,104860.0,104850.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737862569497,0.07466822,104860.0,104850.0,0.60323737]
["bitfinex-derivatives","BTCF0:USTF0",1737862570503,0.07566822,104860.0,104850.0,0.60323737]
["bitfinex-derivatives","BTCF0:USTF0",1737862571000,0.001,104860.0,104850.0,0.60323737]
["bitfinex-derivatives","BTCF0:USTF0",1737862571394,0.001,104860.0,104850.0,0.60423737]
["bitfinex-derivatives","BTCF0:USTF0",1737862573601,0.001,104860.0,104850.0,0.96503737]
["bitfinex-derivatives","BTCF0:USTF0",1737862575197,0.001,104860.0,104850.0,1.75456579]
["bitfinex-derivatives","BTCF0:USTF0",1737862576395,0.001,104860.0,104850.0,1.80620816]
["bitfinex-derivatives","BTCF0:USTF0",1737862576588,0.001,104860.0,104850.0,2.20157795]
["bitfinex-derivatives","BTCF0:USTF0",1737862576791,0.001,104860.0,104850.0,2.30218575]
["bitfinex-derivatives","BTCF0:USTF0",1737862577797,0.190746,104880.0,104870.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737862577998,0.190746,104880.0,104870.0,0.60320037]
["bitfinex-derivatives","BTCF0:USTF0",1737862579693,0.191746,104880.0,104870.0,0.60320037]
["bitfinex-derivatives","BTCF0:USTF0",1737862589612,0.001,104880.0,104870.0,0.60320037]
["bitfinex-derivatives","BTCF0:USTF0",1737862591817,0.001,104880.0,104870.0,0.82984135]
["bitfinex-derivatives","BTCF0:USTF0",1737862600226,0.001,104880.0,104870.0,1.38753791]
["bitfinex-derivatives","BTCF0:USTF0",1737862600719,0.19174,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862601118,0.58494,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862603834,0.22414,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862604827,0.58494,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862605230,0.59444858,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862605629,0.23364858,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862606937,0.59444858,104880.0,104870.0,1.02673791]
["bitfinex-derivatives","BTCF0:USTF0",1737862608437,0.59444858,104880.0,104870.0,0.80009693]
["bitfinex-derivatives","BTCF0:USTF0",1737862609538,0.59444858,104880.0,104870.0,0.60933893]
["bitfinex-derivatives","BTCF0:USTF0",1737862609747,0.64609095,104880.0,104870.0,0.55769656]
["bitfinex-derivatives","BTCF0:USTF0",1737862612542,0.64609095,104880.0,104860.0,1.29244155]
["bitfinex-derivatives","BTCF0:USTF0",1737862612838,0.64609095,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862613941,0.64509095,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862614142,0.64609095,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862614831,0.59444858,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862615034,0.56204858,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862615742,0.55254,104880.0,104870.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862616642,0.55254,104880.0,104870.0,0.27911662]
["bitfinex-derivatives","BTCF0:USTF0",1737862620745,0.55254,104880.0,104870.0,0.22747425]
["bitfinex-derivatives","BTCF0:USTF0",1737862623351,0.55254,104880.0,104870.0,0.27911662]
["bitfinex-derivatives","BTCF0:USTF0",1737862626154,0.001,104880.0,104870.0,0.46987562]
["bitfinex-derivatives","BTCF0:USTF0",1737862627848,0.001,104880.0,104870.0,0.83067562]
["bitfinex-derivatives","BTCF0:USTF0",1737862629748,0.001,104880.0,104870.0,0.84045312]
["bitfinex-derivatives","BTCF0:USTF0",1737862630650,0.001,104880.0,104870.0,1.51311426]
["bitfinex-derivatives","BTCF0:USTF0",1737862635449,0.001,104880.0,104870.0,1.1707337]
["bitfinex-derivatives","BTCF0:USTF0",1737862638954,0.001,104880.0,104870.0,1.22237607]
["bitfinex-derivatives","BTCF0:USTF0",1737862639146,0.001,104880.0,104870.0,1.1707337]
["bitfinex-derivatives","BTCF0:USTF0",1737862639853,0.001,104880.0,104870.0,1.31772767]
["bitfinex-derivatives","BTCF0:USTF0",1737862640047,0.001,104880.0,104870.0,1.2660853]
["bitfinex-derivatives","BTCF0:USTF0",1737862640248,0.001,104880.0,104870.0,1.31772767]
["bitfinex-derivatives","BTCF0:USTF0",1737862640449,0.001,104880.0,104870.0,1.35843283]
["bitfinex-derivatives","BTCF0:USTF0",1737862643853,0.001,104880.0,104870.0,1.31772767]
["bitfinex-derivatives","BTCF0:USTF0",1737862644648,0.001,104880.0,104870.0,1.74467073]
["bitfinex-derivatives","BTCF0:USTF0",1737862647059,0.001,104880.0,104870.0,1.70405021]
["bitfinex-derivatives","BTCF0:USTF0",1737862650361,0.001,104880.0,104870.0,1.85463439]
["bitfinex-derivatives","BTCF0:USTF0",1737862650761,0.001,104880.0,104870.0,1.89223098]
["bitfinex-derivatives","BTCF0:USTF0",1737862654752,0.001,104880.0,104870.0,1.82833387]
["bitfinex-derivatives","BTCF0:USTF0",1737862658757,0.001,104880.0,104870.0,1.50109067]
["bitfinex-derivatives","BTCF0:USTF0",1737862664465,0.1,104900.0,104870.0,1.66197404]
["bitfinex-derivatives","BTCF0:USTF0",1737862664666,0.1,104900.0,104890.0,1.01560674]
["bitfinex-derivatives","BTCF0:USTF0",1737862664863,0.11432873,104910.0,104890.0,0.91412477]
["bitfinex-derivatives","BTCF0:USTF0",1737862665059,0.11432873,104910.0,104900.0,0.80163111]
["bitfinex-derivatives","BTCF0:USTF0",1737862665374,0.11432873,104910.0,104900.0,0.90146692]
["bitfinex-derivatives","BTCF0:USTF0",1737862665560,0.11432873,104910.0,104900.0,0.84982455]
["bitfinex-derivatives","BTCF0:USTF0",1737862665867,0.11432873,104910.0,104900.0,0.94515343]
["bitfinex-derivatives","BTCF0:USTF0",1737862667563,0.11432873,104920.0,104910.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737862667870,0.11432873,104920.0,104910.0,0.31072837]
["bitfinex-derivatives","BTCF0:USTF0",1737862668164,0.30499673,104920.0,104910.0,0.31072837]
["bitfinex-derivatives","BTCF0:USTF0",1737862668371,0.11432873,104920.0,104910.0,0.31072837]
["bitfinex-derivatives","BTCF0:USTF0",1737862668873,0.11432873,104920.0,104910.0,0.67252837]
["bitfinex-derivatives","BTCF0:USTF0",1737862671771,0.30499673,104920.0,104910.0,0.60412837]
["bitfinex-derivatives","BTCF0:USTF0",1737862671974,0.37119673,104920.0,104910.0,0.24332837]
["bitfinex-derivatives","BTCF0:USTF0",1737862672674,0.256868,104920.0,104910.0,0.46983986]
["bitfinex-derivatives","BTCF0:USTF0",1737862676671,0.256868,104920.0,104910.0,0.4131118]
["bitfinex-derivatives","BTCF0:USTF0",1737862678680,0.256868,104920.0,104910.0,0.7739118]
["bitfinex-derivatives","BTCF0:USTF0",1737862685285,0.256868,104920.0,104910.0,0.4131118]
["bitfinex-derivatives","BTCF0:USTF0",1737862694696,0.256868,104920.0,104910.0,0.46983986]
["bitfinex-derivatives","BTCF0:USTF0",1737862695094,0.190668,104920.0,104910.0,0.46983986]
["bitfinex-derivatives","BTCF0:USTF0",1737862698096,0.27622569,104920.0,104910.0,0.79755877]
["bitfinex-derivatives","BTCF0:USTF0",1737862709809,0.27622569,104920.0,104910.0,0.86995108]
["bitfinex-derivatives","BTCF0:USTF0",1737862710111,0.27622569,104920.0,104910.0,0.90889857]
["bitfinex-derivatives","BTCF0:USTF0",1737862715108,0.27622569,104920.0,104910.0,1.26969857]
["bitfinex-derivatives","BTCF0:USTF0",1737862715309,0.190668,104920.0,104910.0,1.65528803]
["bitfinex-derivatives","BTCF0:USTF0",1737862717616,0.190668,104920.0,104910.0,1.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737862718308,0.78244042,104930.0,104910.0,1.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1737862718609,0.78244042,104930.0,104920.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862718815,0.78244042,104930.0,104920.0,0.12546154]
["bitfinex-derivatives","BTCF0:USTF0",1737862719006,0.78244042,104930.0,104920.0,0.08374906]
["bitfinex-derivatives","BTCF0:USTF0",1737862719312,0.78244042,104930.0,104920.0,0.12546186]
["bitfinex-derivatives","BTCF0:USTF0",1737862719516,0.78244042,104930.0,104920.0,0.12574433]
["bitfinex-derivatives","BTCF0:USTF0",1737862720213,0.78244042,104930.0,104920.0,0.12674433]
["bitfinex-derivatives","BTCF0:USTF0",1737862720518,0.42164042,104930.0,104920.0,0.12674433]
["bitfinex-derivatives","BTCF0:USTF0",1737862724117,0.42164042,104930.0,104920.0,0.13634088]
["bitfinex-derivatives","BTCF0:USTF0",1737862724416,0.42164042,104930.0,104920.0,0.9178874]
["bitfinex-derivatives","BTCF0:USTF0",1737862724814,0.78244042,104930.0,104920.0,0.84378544]
["bitfinex-derivatives","BTCF0:USTF0",1737862725317,0.78244042,104930.0,104920.0,0.79214307]
["bitfinex-derivatives","BTCF0:USTF0",1737862725525,0.78244042,104930.0,104920.0,0.84378544]
["bitfinex-derivatives","BTCF0:USTF0",1737862726418,0.42164042,104930.0,104920.0,0.84378544]
["bitfinex-derivatives","BTCF0:USTF0",1737862727718,0.78244042,104930.0,104920.0,0.84378544]
["bitfinex-derivatives","BTCF0:USTF0",1737862730313,0.78244042,104930.0,104920.0,0.79214307]
["bitfinex-derivatives","BTCF0:USTF0",1737862731220,0.78244042,104930.0,104920.0,0.84378544]
["bitfinex-derivatives","BTCF0:USTF0",1737862732923,0.78244042,104930.0,104920.0,0.88549724]
["bitfinex-derivatives","BTCF0:USTF0",1737862733122,0.78244042,104930.0,104920.0,0.83385487]
["bitfinex-derivatives","BTCF0:USTF0",1737862733419,0.56068642,104930.0,104920.0,1.12780761]
["bitfinex-derivatives","BTCF0:USTF0",1737862733719,0.19988642,104930.0,104920.0,2.17531659]
["bitfinex-derivatives","BTCF0:USTF0",1737862733920,0.19988642,104930.0,104920.0,2.21702839]
["bitfinex-derivatives","BTCF0:USTF0",1737862734125,0.19988642,104930.0,104920.0,1.71702839]
["bitfinex-derivatives","BTCF0:USTF0",1737862734423,0.19988642,104930.0,104920.0,1.67531659]
["bitfinex-derivatives","BTCF0:USTF0",1737862734722,0.19988642,104930.0,104920.0,1.58001042]
["bitfinex-derivatives","BTCF0:USTF0",1737862735225,0.19988642,104930.0,104920.0,1.52836805]
["bitfinex-derivatives","BTCF0:USTF0",1737862735423,0.19988642,104930.0,104920.0,1.12865344]
["bitfinex-derivatives","BTCF0:USTF0",1737862735727,0.39053642,104930.0,104920.0,1.12865344]
["bitfinex-derivatives","BTCF0:USTF0",1737862735917,0.39053642,104930.0,104920.0,1.12765344]
["bitfinex-derivatives","BTCF0:USTF0",1737862736627,0.39053642,104930.0,104920.0,1.17929581]
["bitfinex-derivatives","BTCF0:USTF0",1737862736932,0.39053642,104930.0,104920.0,1.18029581]
["bitfinex-derivatives","BTCF0:USTF0",1737862738921,0.39053642,104930.0,104920.0,1.25443122]
["bitfinex-derivatives","BTCF0:USTF0",1737862739230,0.39053642,104930.0,104920.0,1.18029581]
["bitfinex-derivatives","BTCF0:USTF0",1737862739531,0.19988642,104930.0,104920.0,1.58280508]
["bitfinex-derivatives","BTCF0:USTF0",1737862739826,0.19988642,104930.0,104920.0,1.61523122]
["bitfinex-derivatives","BTCF0:USTF0",1737862740027,0.19988642,104930.0,104920.0,1.58280508]
["bitfinex-derivatives","BTCF0:USTF0",1737862740528,0.33358044,104940.0,104930.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1737862740529,0.27619169,104940.0,104930.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1737862740723,0.27619169,104940.0,104930.0,0.24229237]
["bitfinex-derivatives","BTCF0:USTF0",1737862741316,0.27619169,104940.0,104930.0,0.60309237]
["bitfinex-derivatives","BTCF0:USTF0",1737862741516,0.08555769,104940.0,104930.0,0.60309237]
["bitfinex-derivatives","BTCF0:USTF0",1737862744423,0.08555769,104940.0,104930.0,0.69838945]
["bitfinex-derivatives","BTCF0:USTF0",1737862744726,0.63697369,104950.0,104940.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1737862744925,0.63697369,104950.0,104940.0,0.38347765]
["bitfinex-derivatives","BTCF0:USTF0",1737862745931,0.63697369,104950.0,104940.0,0.34177437]
["bitfinex-derivatives","BTCF0:USTF0",1737862746328,0.63697369,104950.0,104940.0,0.34277437]
["bitfinex-derivatives","BTCF0:USTF0",1737862746727,0.63697369,104950.0,104940.0,0.38447832]
["bitfinex-derivatives","BTCF0:USTF0",1737862748037,0.63697369,104950.0,104940.0,0.34277437]
["bitfinex-derivatives","BTCF0:USTF0",1737862748436,0.63697369,104950.0,104940.0,0.38447794]
["bitfinex-derivatives","BTCF0:USTF0",1737862748837,0.551416,104950.0,104940.0,0.55448935]
["bitfinex-derivatives","BTCF0:USTF0",1737862749537,0.190616,104950.0,104940.0,0.55448935]
["bitfinex-derivatives","BTCF0:USTF0",1737862749837,0.44212779,104960.0,104950.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1737862751334,0.44212779,104960.0,104950.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737862751531,0.80292779,104960.0,104950.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737862753435,0.80292779,104960.0,104950.0,0.24325637]
["bitfinex-derivatives","BTCF0:USTF0",1737862753641,0.75128542,104960.0,104950.0,0.24325637]
["bitfinex-derivatives","BTCF0:USTF0",1737862753844,0.63695669,104960.0,104950.0,0.24325637]
["bitfinex-derivatives","BTCF0:USTF0",1737862756743,0.68859906,104960.0,104950.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1737862757044,0.68859906,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862762455,0.80292779,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862764259,0.85457016,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862764462,0.80292779,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862766960,0.74598781,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862768358,0.14294644,104960.0,104950.0,0.46508474]
["bitfinex-derivatives","BTCF0:USTF0",1737862768664,0.14294644,104960.0,104950.0,0.91347766]
["bitfinex-derivatives","BTCF0:USTF0",1737862768858,0.14294644,104960.0,104950.0,0.86183529]
["bitfinex-derivatives","BTCF0:USTF0",1737862769258,0.14294644,104960.0,104950.0,0.76659637]
["bitfinex-derivatives","BTCF0:USTF0",1737862769857,0.14294644,104960.0,104950.0,0.76859637]
["bitfinex-derivatives","BTCF0:USTF0",1737862770459,0.14294644,104960.0,104950.0,0.76559637]
["bitfinex-derivatives","BTCF0:USTF0",1737862770763,0.14294644,104960.0,104950.0,0.76759637]
["bitfinex-derivatives","BTCF0:USTF0",1737862771961,0.14294644,104960.0,104950.0,0.44849259]
["bitfinex-derivatives","BTCF0:USTF0",1737862772162,0.14294644,104960.0,104950.0,0.45787921]
["bitfinex-derivatives","BTCF0:USTF0",1737862773865,0.69818806,104970.0,104950.0,1.01424897]
["bitfinex-derivatives","BTCF0:USTF0",1737862774054,0.69818806,104970.0,104960.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862775065,0.69818806,104970.0,104960.0,0.24223837]
["bitfinex-derivatives","BTCF0:USTF0",1737862775363,0.69818806,104970.0,104960.0,0.24323837]
["bitfinex-derivatives","BTCF0:USTF0",1737862776165,0.33738806,104970.0,104960.0,0.24323837]
["bitfinex-derivatives","BTCF0:USTF0",1737862776663,0.69818806,104970.0,104960.0,0.24323837]
["bitfinex-derivatives","BTCF0:USTF0",1737862777165,0.33738806,104970.0,104960.0,0.24323837]
["bitfinex-derivatives","BTCF0:USTF0",1737862778770,0.251778,104970.0,104960.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1737862778974,0.612578,104970.0,104960.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1737862780767,0.551378,104970.0,104960.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1737862781662,0.551378,104970.0,104960.0,0.45476889]
["bitfinex-derivatives","BTCF0:USTF0",1737862786875,0.190578,104970.0,104960.0,0.45476889]
["bitfinex-derivatives","BTCF0:USTF0",1737862787377,0.551378,104970.0,104960.0,0.45476889]
["bitfinex-derivatives","BTCF0:USTF0",1737862787975,0.551378,104970.0,104960.0,0.40312652]
["bitfinex-derivatives","BTCF0:USTF0",1737862789579,0.551378,104970.0,104960.0,0.45476889]
["bitfinex-derivatives","BTCF0:USTF0",1737862791880,0.551378,104970.0,104960.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1737862792077,0.60302037,104970.0,104960.0,0.17083563]
["bitfinex-derivatives","BTCF0:USTF0",1737862792380,0.69932037,104970.0,104960.0,0.17083563]
["bitfinex-derivatives","BTCF0:USTF0",1737862792880,0.69932037,104970.0,104960.0,0.18572882]
["bitfinex-derivatives","BTCF0:USTF0",1737862794570,0.78493043,104970.0,104960.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1737862797485,0.78493043,104970.0,104960.0,0.01589321]
["bitfinex-derivatives","BTCF0:USTF0",1737862797685,0.79457984,104970.0,104960.0,0.01589321]
["bitfinex-derivatives","BTCF0:USTF0",1737862798284,0.90872659,104970.0,104960.0,0.01589321]
["bitfinex-derivatives","BTCF0:USTF0",1737862799988,0.190596,104960.0,104950.0,0.16983563]
["bitfinex-derivatives","BTCF0:USTF0",1737862800189,0.65468074,104960.0,104950.0,0.16983563]
["bitfinex-derivatives","BTCF0:USTF0",1737862801589,0.65468074,104960.0,104950.0,0.17183563]
["bitfinex-derivatives","BTCF0:USTF0",1737862803393,0.65468074,104960.0,104950.0,0.16983563]
["bitfinex-derivatives","BTCF0:USTF0",1737862804298,0.7402908,104960.0,104950.0,0.16983563]
["bitfinex-derivatives","BTCF0:USTF0",1737862806591,0.66989717,104960.0,104940.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862806801,0.75209874,104950.0,104940.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862806995,0.70045637,104950.0,104940.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862808101,0.70045637,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862808812,0.70045637,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862809601,0.75209874,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862810511,0.70045637,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862812810,0.75209874,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862813715,0.9613608,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862814313,0.90971843,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862816699,0.97819843,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862817817,1.0298408,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862818018,0.97819843,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862822021,0.90971843,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862823015,0.9613608,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862824411,0.90971843,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862825321,0.96722058,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862825719,0.93522058,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862825918,0.86982058,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862829224,0.72687414,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862829613,0.72687414,104950.0,104940.0,0.04285118]
["bitfinex-derivatives","BTCF0:USTF0",1737862829815,0.72687414,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862830321,0.72687414,104950.0,104940.0,0.04285112]
["bitfinex-derivatives","BTCF0:USTF0",1737862832321,0.72687414,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862833515,0.81253729,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862837527,0.78767414,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862837718,0.81957414,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862841227,0.84837383,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862844719,0.75567383,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862844929,0.81677383,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862848125,0.78808166,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862852127,0.81677383,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862857032,0.98825877,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862863047,0.92715877,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862863547,0.75567383,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862870355,0.51341746,104950.0,104940.0,0.24341777]
["bitfinex-derivatives","BTCF0:USTF0",1737862870556,0.14294644,104950.0,104940.0,0.24341777]
["bitfinex-derivatives","BTCF0:USTF0",1737862873154,0.14294644,104950.0,104940.0,0.29506014]
["bitfinex-derivatives","BTCF0:USTF0",1737862873453,0.36208494,104960.0,104940.0,0.539591]
["bitfinex-derivatives","BTCF0:USTF0",1737862873652,0.72288494,104960.0,104950.0,0.33545637]
["bitfinex-derivatives","BTCF0:USTF0",1737862875149,0.36208494,104960.0,104950.0,0.33545637]
["bitfinex-derivatives","BTCF0:USTF0",1737862875355,0.39049415,104960.0,104950.0,0.37715473]
["bitfinex-derivatives","BTCF0:USTF0",1737862875947,0.75129415,104960.0,104950.0,0.33545637]
["bitfinex-derivatives","BTCF0:USTF0",1737862879156,0.5514,104960.0,104950.0,0.56190387]
["bitfinex-derivatives","BTCF0:USTF0",1737862881562,0.45581741,104970.0,104950.0,0.60360147]
["bitfinex-derivatives","BTCF0:USTF0",1737862881765,0.64640041,104970.0,104960.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862882762,0.64740041,104970.0,104960.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862883268,0.56173149,104970.0,104960.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862883567,0.56173149,104970.0,104960.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862891370,0.3618,104970.0,104960.0,0.29488074]
["bitfinex-derivatives","BTCF0:USTF0",1737862891560,0.001,104970.0,104960.0,0.29488074]
["bitfinex-derivatives","BTCF0:USTF0",1737862894073,0.001,104970.0,104960.0,0.33657339]
["bitfinex-derivatives","BTCF0:USTF0",1737862895275,0.001,104970.0,104960.0,0.29488074]
["bitfinex-derivatives","BTCF0:USTF0",1737862896166,0.001,104970.0,104960.0,0.65568074]
["bitfinex-derivatives","BTCF0:USTF0",1737862896365,0.001,104970.0,104960.0,0.29488074]
["bitfinex-derivatives","BTCF0:USTF0",1737862896566,0.001,104970.0,104960.0,0.65568074]
["bitfinex-derivatives","BTCF0:USTF0",1737862896870,0.001,104970.0,104960.0,0.66512368]
["bitfinex-derivatives","BTCF0:USTF0",1737862898468,0.190564,104980.0,104970.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737862898675,0.190564,104980.0,104970.0,0.37721202]
["bitfinex-derivatives","BTCF0:USTF0",1737862898875,0.190564,104980.0,104970.0,0.40996102]
["bitfinex-derivatives","BTCF0:USTF0",1737862899072,0.190564,104980.0,104970.0,0.37721202]
["bitfinex-derivatives","BTCF0:USTF0",1737862899672,0.552364,104980.0,104970.0,0.28391202]
["bitfinex-derivatives","BTCF0:USTF0",1737862900169,0.552364,104980.0,104970.0,0.05164237]
["bitfinex-derivatives","BTCF0:USTF0",1737862900571,0.552364,104980.0,104970.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862901177,0.552364,104980.0,104970.0,0.09433531]
["bitfinex-derivatives","BTCF0:USTF0",1737862903377,0.552364,104980.0,104970.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862903681,0.552364,104980.0,104970.0,0.09433493]
["bitfinex-derivatives","BTCF0:USTF0",1737862903976,0.552364,104980.0,104970.0,0.09433469]
["bitfinex-derivatives","BTCF0:USTF0",1737862904176,0.552364,104980.0,104970.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862904685,0.552364,104980.0,104970.0,0.27908987]
["bitfinex-derivatives","BTCF0:USTF0",1737862909684,0.63803292,104980.0,104970.0,0.05264237]
["bitfinex-derivatives","BTCF0:USTF0",1737862919195,0.68967529,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862919379,0.80390052,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862919584,0.85554289,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862919784,0.190577,104970.0,104960.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862920091,0.70031937,104970.0,104960.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862920288,0.75196174,104970.0,104960.0,0.51067447]
["bitfinex-derivatives","BTCF0:USTF0",1737862921190,0.75296174,104970.0,104960.0,0.51167447]
["bitfinex-derivatives","BTCF0:USTF0",1737862921489,0.190596,104960.0,104950.0,0.66962376]
["bitfinex-derivatives","BTCF0:USTF0",1737862921788,0.65468074,104960.0,104950.0,0.66962376]
["bitfinex-derivatives","BTCF0:USTF0",1737862923489,0.190614,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862923694,0.69775637,104950.0,104940.0,0.07457764]
["bitfinex-derivatives","BTCF0:USTF0",1737862924891,0.69775637,104950.0,104940.0,0.07557764]
["bitfinex-derivatives","BTCF0:USTF0",1737862925080,0.69775637,104950.0,104940.0,0.04284706]
["bitfinex-derivatives","BTCF0:USTF0",1737862926685,0.70075637,104950.0,104940.0,0.04284706]
["bitfinex-derivatives","BTCF0:USTF0",1737862928994,0.70075637,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862934700,0.78628869,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737862937790,0.78628869,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737862942398,0.63994632,104950.0,104940.0,0.05164238]
["bitfinex-derivatives","BTCF0:USTF0",1737862942603,0.08853232,104950.0,104940.0,0.35801675]
["bitfinex-derivatives","BTCF0:USTF0",1737862942795,0.08853232,104950.0,104940.0,0.30637438]
["bitfinex-derivatives","BTCF0:USTF0",1737862943197,0.08853232,104950.0,104940.0,0.32126805]
["bitfinex-derivatives","BTCF0:USTF0",1737862943398,0.08853232,104950.0,104940.0,0.36296887]
["bitfinex-derivatives","BTCF0:USTF0",1737862943601,0.08853232,104950.0,104940.0,0.32126805]
["bitfinex-derivatives","BTCF0:USTF0",1737862944197,0.08853232,104950.0,104940.0,0.30637438]
["bitfinex-derivatives","BTCF0:USTF0",1737862946106,0.27914632,104950.0,104940.0,0.30637438]
["bitfinex-derivatives","BTCF0:USTF0",1737862947202,0.193614,104950.0,104940.0,0.34807655]
["bitfinex-derivatives","BTCF0:USTF0",1737862948107,0.193614,104950.0,104940.0,0.13854546]
["bitfinex-derivatives","BTCF0:USTF0",1737862949801,0.60605637,104950.0,104940.0,0.07444546]
["bitfinex-derivatives","BTCF0:USTF0",1737862950005,0.66815637,104950.0,104940.0,0.04170218]
["bitfinex-derivatives","BTCF0:USTF0",1737862950508,0.66815637,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737862950709,0.66815637,104950.0,104940.0,0.17011283]
["bitfinex-derivatives","BTCF0:USTF0",1737862953807,0.69935637,104950.0,104940.0,0.17011283]
["bitfinex-derivatives","BTCF0:USTF0",1737862954210,0.69935637,104950.0,104940.0,0.21182061]
["bitfinex-derivatives","BTCF0:USTF0",1737862954413,0.69935637,104950.0,104940.0,0.17011283]
["bitfinex-derivatives","BTCF0:USTF0",1737862954717,0.69935637,104950.0,104940.0,0.21182075]
["bitfinex-derivatives","BTCF0:USTF0",1737862956015,0.84202135,104950.0,104940.0,0.04170793]
["bitfinex-derivatives","BTCF0:USTF0",1737862956219,0.50646498,104950.0,104940.0,0.14499267]
["bitfinex-derivatives","BTCF0:USTF0",1737862956408,0.50646498,104950.0,104940.0,0.79166595]
["bitfinex-derivatives","BTCF0:USTF0",1737862956409,0.14566498,104950.0,104940.0,0.79166595]
["bitfinex-derivatives","BTCF0:USTF0",1737862956617,0.14566498,104950.0,104940.0,0.83455987]
["bitfinex-derivatives","BTCF0:USTF0",1737862959621,0.003,104950.0,104940.0,1.3743403]
["bitfinex-derivatives","BTCF0:USTF0",1737862965020,0.19972689,104970.0,104960.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1737862965331,0.22923815,105010.0,104980.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1737862965624,0.22923815,105010.0,105000.0,1.01540774]
["bitfinex-derivatives","BTCF0:USTF0",1737862966017,0.22923815,105010.0,105000.0,0.96376537]
["bitfinex-derivatives","BTCF0:USTF0",1737862966227,0.22923815,105010.0,105000.0,0.74989574]
["bitfinex-derivatives","BTCF0:USTF0",1737862966427,0.22923815,105010.0,105000.0,1.16233811]
["bitfinex-derivatives","BTCF0:USTF0",1737862966620,0.85978647,105020.0,105010.0,0.29378974]
["bitfinex-derivatives","BTCF0:USTF0",1737862966819,0.67400095,105020.0,105010.0,0.65458974]
["bitfinex-derivatives","BTCF0:USTF0",1737862967019,0.67400095,105020.0,105010.0,1.0575681]
["bitfinex-derivatives","BTCF0:USTF0",1737862967228,0.67400095,105020.0,105010.0,1.15280166]
["bitfinex-derivatives","BTCF0:USTF0",1737862967625,0.67400095,105020.0,105010.0,1.12786339]
["bitfinex-derivatives","BTCF0:USTF0",1737862967827,0.67400095,105020.0,105010.0,0.82786339]
["bitfinex-derivatives","BTCF0:USTF0",1737862968221,0.67400095,105020.0,105010.0,1.12786339]
["bitfinex-derivatives","BTCF0:USTF0",1737862968526,0.57323878,105020.0,105010.0,1.12786339]
["bitfinex-derivatives","BTCF0:USTF0",1737862968720,0.0011434,105020.0,105010.0,1.12786339]
["bitfinex-derivatives","BTCF0:USTF0",1737862969028,0.0011434,105020.0,105010.0,0.82886339]
["bitfinex-derivatives","BTCF0:USTF0",1737862969430,0.0011434,105020.0,105010.0,0.90286339]
["bitfinex-derivatives","BTCF0:USTF0",1737862970029,0.0011434,105020.0,105010.0,0.79988503]
["bitfinex-derivatives","BTCF0:USTF0",1737862971025,0.1916304,105020.0,105010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737862971325,0.1916304,105020.0,105010.0,0.44014647]
["bitfinex-derivatives","BTCF0:USTF0",1737862972126,0.1906304,105020.0,105010.0,0.44014647]
["bitfinex-derivatives","BTCF0:USTF0",1737862972523,0.1906304,105020.0,105010.0,0.43914647]
["bitfinex-derivatives","BTCF0:USTF0",1737862974027,0.190505,105010.0,105000.0,0.60785726]
["bitfinex-derivatives","BTCF0:USTF0",1737862974228,0.282105,105010.0,105000.0,0.60785726]
["bitfinex-derivatives","BTCF0:USTF0",1737862975425,0.282105,105010.0,105000.0,0.60885726]
["bitfinex-derivatives","BTCF0:USTF0",1737862977037,0.0001434,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737862977239,0.0001434,105020.0,105010.0,0.62965147]
["bitfinex-derivatives","BTCF0:USTF0",1737862977637,0.0001434,105020.0,105010.0,0.72488503]
["bitfinex-derivatives","BTCF0:USTF0",1737862978033,0.0001434,105020.0,105010.0,0.83321833]
["bitfinex-derivatives","BTCF0:USTF0",1737862979935,0.0001434,105020.0,105010.0,0.72488503]
["bitfinex-derivatives","BTCF0:USTF0",1737862981137,0.1906304,105020.0,105010.0,0.62965147]
["bitfinex-derivatives","BTCF0:USTF0",1737862981534,0.2568304,105020.0,105010.0,0.62965147]
["bitfinex-derivatives","BTCF0:USTF0",1737862981837,0.2568304,105020.0,105010.0,0.63265147]
["bitfinex-derivatives","BTCF0:USTF0",1737862982241,0.2895304,105020.0,105010.0,0.63465147]
["bitfinex-derivatives","BTCF0:USTF0",1737862983044,0.2895304,105020.0,105010.0,0.63565147]
["bitfinex-derivatives","BTCF0:USTF0",1737862983344,0.0001434,105020.0,105010.0,0.73087596]
["bitfinex-derivatives","BTCF0:USTF0",1737862985142,0.228657,105060.0,105010.0,1.01404743]
["bitfinex-derivatives","BTCF0:USTF0",1737862985346,0.03824,105060.0,105050.0,0.62957847]
["bitfinex-derivatives","BTCF0:USTF0",1737862986346,0.03924,105060.0,105050.0,0.62957847]
["bitfinex-derivatives","BTCF0:USTF0",1737862986644,0.229654,105060.0,105050.0,0.62957847]
["bitfinex-derivatives","BTCF0:USTF0",1737862986956,0.229654,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737862987139,0.229654,105060.0,105050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737862987340,0.229654,105060.0,105050.0,0.44014647]
["bitfinex-derivatives","BTCF0:USTF0",1737862987740,0.229654,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737862987944,0.229654,105060.0,105050.0,0.07934647]
["bitfinex-derivatives","BTCF0:USTF0",1737862988947,0.290349,105100.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737862989140,0.290349,105100.0,105080.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1737862989141,0.25676,105090.0,105080.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1737862989349,0.61756,105090.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737862989642,0.25676,105090.0,105080.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737862990953,0.25676,105090.0,105080.0,0.5513214]
["bitfinex-derivatives","BTCF0:USTF0",1737862991345,0.0664,105090.0,105080.0,0.62966787]
["bitfinex-derivatives","BTCF0:USTF0",1737862992147,0.0664,105090.0,105080.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1737862992846,0.0664,105090.0,105080.0,0.62966787]
["bitfinex-derivatives","BTCF0:USTF0",1737862993151,0.0664,105090.0,105080.0,0.63166787]
["bitfinex-derivatives","BTCF0:USTF0",1737862993351,0.0664,105090.0,105080.0,0.5533214]
["bitfinex-derivatives","BTCF0:USTF0",1737862994648,0.0664,105090.0,105080.0,0.5513214]
["bitfinex-derivatives","BTCF0:USTF0",1737862994952,0.0664,105090.0,105080.0,0.5533214]
["bitfinex-derivatives","BTCF0:USTF0",1737862995547,0.25676,105090.0,105080.0,0.3629434]
["bitfinex-derivatives","BTCF0:USTF0",1737862995943,0.69590647,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737862996142,0.1,105100.0,105090.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737862996346,0.1,105100.0,105090.0,0.62950647]
["bitfinex-derivatives","BTCF0:USTF0",1737862996545,0.1,105100.0,105090.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737862997050,0.1,105100.0,105090.0,0.64632106]
["bitfinex-derivatives","BTCF0:USTF0",1737862997254,0.1,105100.0,105090.0,0.72566753]
["bitfinex-derivatives","BTCF0:USTF0",1737862997554,0.290342,105100.0,105090.0,0.63050647]
["bitfinex-derivatives","BTCF0:USTF0",1737862998646,0.290342,105100.0,105090.0,0.63150647]
["bitfinex-derivatives","BTCF0:USTF0",1737862998846,0.290342,105100.0,105090.0,0.63050647]
["bitfinex-derivatives","BTCF0:USTF0",1737862999851,0.290342,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863001660,0.651142,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863002754,0.72948847,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863003562,0.651142,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863003954,0.72948847,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863004553,0.36868847,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863004752,0.290342,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863004954,0.651142,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863007259,0.290342,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863007461,0.651142,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863007963,0.72948847,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863009365,0.651142,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863010662,0.72948847,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863013364,0.72948847,105100.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737863013365,0.19036,105090.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737863013565,0.62950647,105090.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737863014465,0.62950647,105090.0,105080.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737863015368,0.70785294,105090.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737863016063,0.62950647,105090.0,105080.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737863016264,0.62950647,105090.0,105080.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737863016767,0.70322647,105090.0,105080.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737863016965,0.78157294,105090.0,105080.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737863017167,0.89121294,105090.0,105060.0,0.39469725]
["bitfinex-derivatives","BTCF0:USTF0",1737863017473,0.62954247,105070.0,105060.0,0.39469725]
["bitfinex-derivatives","BTCF0:USTF0",1737863018163,0.551196,105070.0,105060.0,0.39469725]
["bitfinex-derivatives","BTCF0:USTF0",1737863019474,0.551196,105070.0,105060.0,0.39569725]
["bitfinex-derivatives","BTCF0:USTF0",1737863019970,0.551196,105070.0,105060.0,0.39469725]
["bitfinex-derivatives","BTCF0:USTF0",1737863020166,0.551196,105070.0,105060.0,0.39569725]
["bitfinex-derivatives","BTCF0:USTF0",1737863021373,0.56083917,105070.0,105060.0,0.39569725]
["bitfinex-derivatives","BTCF0:USTF0",1737863021974,0.56083917,105070.0,105060.0,0.00242765]
["bitfinex-derivatives","BTCF0:USTF0",1737863026863,0.20003917,105070.0,105060.0,0.00242765]
["bitfinex-derivatives","BTCF0:USTF0",1737863027069,0.56083917,105070.0,105060.0,0.00242765]
["bitfinex-derivatives","BTCF0:USTF0",1737863029583,0.56083917,105070.0,105060.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1737863031475,0.63918564,105070.0,105060.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1737863032980,0.56083917,105070.0,105060.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1737863040591,0.63918564,105070.0,105060.0,0.0020941]
["bitfinex-derivatives","BTCF0:USTF0",1737863040986,0.63918564,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863041187,0.63918564,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863041892,0.63918564,105070.0,105060.0,0.18458974]
["bitfinex-derivatives","BTCF0:USTF0",1737863045397,0.63918564,105070.0,105060.0,0.18459034]
["bitfinex-derivatives","BTCF0:USTF0",1737863045700,0.75292365,105070.0,105060.0,0.18459034]
["bitfinex-derivatives","BTCF0:USTF0",1737863045999,0.82532365,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863048401,0.75292365,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863048602,0.82520365,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863049907,0.82520365,105070.0,105060.0,0.18458982]
["bitfinex-derivatives","BTCF0:USTF0",1737863051107,0.75292365,105070.0,105060.0,0.18458982]
["bitfinex-derivatives","BTCF0:USTF0",1737863051406,0.67457718,105070.0,105060.0,0.18458982]
["bitfinex-derivatives","BTCF0:USTF0",1737863051808,0.75292365,105070.0,105060.0,0.18458982]
["bitfinex-derivatives","BTCF0:USTF0",1737863052009,0.75292365,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863053105,0.75292365,105070.0,105060.0,0.184589]
["bitfinex-derivatives","BTCF0:USTF0",1737863054709,0.75292365,105070.0,105060.0,0.40914781]
["bitfinex-derivatives","BTCF0:USTF0",1737863055409,0.67457718,105070.0,105060.0,0.40914781]
["bitfinex-derivatives","BTCF0:USTF0",1737863055705,0.75292365,105070.0,105060.0,0.40914781]
["bitfinex-derivatives","BTCF0:USTF0",1737863057901,0.67457718,105070.0,105060.0,0.40914781]
["bitfinex-derivatives","BTCF0:USTF0",1737863058213,0.67457718,105070.0,105060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1737863062203,0.67457718,105070.0,105060.0,0.16971079]
["bitfinex-derivatives","BTCF0:USTF0",1737863065109,0.67457718,105070.0,105060.0,0.1845896]
["bitfinex-derivatives","BTCF0:USTF0",1737863069416,0.67457718,105070.0,105060.0,0.41781496]
["bitfinex-derivatives","BTCF0:USTF0",1737863069417,0.12338118,105070.0,105060.0,0.41781496]
["bitfinex-derivatives","BTCF0:USTF0",1737863069610,0.12338118,105070.0,105060.0,0.41781354]
["bitfinex-derivatives","BTCF0:USTF0",1737863070212,0.31377718,105070.0,105060.0,0.22739954]
["bitfinex-derivatives","BTCF0:USTF0",1737863070914,0.84712365,105070.0,105060.0,0.18458818]
["bitfinex-derivatives","BTCF0:USTF0",1737863071510,0.84712365,105070.0,105060.0,0.40914699]
["bitfinex-derivatives","BTCF0:USTF0",1737863071806,0.76877718,105070.0,105060.0,0.40914699]
["bitfinex-derivatives","BTCF0:USTF0",1737863072412,0.76877718,105070.0,105060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1737863074220,0.31377718,105070.0,105060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1737863074919,0.31377718,105070.0,105060.0,0.43707363]
["bitfinex-derivatives","BTCF0:USTF0",1737863075318,0.31377718,105070.0,105060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1737863075517,0.30413401,105070.0,105060.0,0.66303007]
["bitfinex-derivatives","BTCF0:USTF0",1737863078620,0.190396,105070.0,105060.0,0.84432455]
["bitfinex-derivatives","BTCF0:USTF0",1737863079623,0.190396,105070.0,105060.0,0.96181094]
["bitfinex-derivatives","BTCF0:USTF0",1737863081024,0.31362619,105080.0,105060.0,1.13219694]
["bitfinex-derivatives","BTCF0:USTF0",1737863081225,0.31362619,105080.0,105070.0,0.62954247]
["bitfinex-derivatives","BTCF0:USTF0",1737863081523,0.19988818,105080.0,105070.0,0.62587501]
["bitfinex-derivatives","BTCF0:USTF0",1737863081930,0.190362,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737863082124,0.190362,105090.0,105080.0,0.62952447]
["bitfinex-derivatives","BTCF0:USTF0",1737863082320,0.190362,105090.0,105080.0,0.74697525]
["bitfinex-derivatives","BTCF0:USTF0",1737863082620,0.46222804,105100.0,105080.0,0.74697525]
["bitfinex-derivatives","BTCF0:USTF0",1737863082621,0.10142804,105100.0,105080.0,0.74697525]
["bitfinex-derivatives","BTCF0:USTF0",1737863082816,0.290345,105100.0,105090.0,0.43914647]
["bitfinex-derivatives","BTCF0:USTF0",1737863083017,0.290345,105100.0,105090.0,0.64438011]
["bitfinex-derivatives","BTCF0:USTF0",1737863083421,0.30006831,105100.0,105090.0,0.20523252]
["bitfinex-derivatives","BTCF0:USTF0",1737863083718,0.30006831,105100.0,105090.0,0.56603252]
["bitfinex-derivatives","BTCF0:USTF0",1737863083915,0.30106831,105100.0,105090.0,0.56603252]
["bitfinex-derivatives","BTCF0:USTF0",1737863084117,0.55771901,105100.0,105090.0,0.56603252]
["bitfinex-derivatives","BTCF0:USTF0",1737863084614,0.55771901,105100.0,105090.0,0.56603282]
["bitfinex-derivatives","BTCF0:USTF0",1737863085017,0.56071901,105100.0,105090.0,0.56703282]
["bitfinex-derivatives","BTCF0:USTF0",1737863085925,0.5509957,105100.0,105090.0,0.56703282]
["bitfinex-derivatives","BTCF0:USTF0",1737863087124,0.5509957,105100.0,105090.0,1.19839398]
["bitfinex-derivatives","BTCF0:USTF0",1737863087125,0.294345,105100.0,105090.0,1.19839398]
["bitfinex-derivatives","BTCF0:USTF0",1737863088526,0.294345,105100.0,105090.0,1.19839395]
["bitfinex-derivatives","BTCF0:USTF0",1737863092626,0.294345,105100.0,105090.0,1.19839375]
["bitfinex-derivatives","BTCF0:USTF0",1737863092923,0.294345,105100.0,105090.0,1.27674022]
["bitfinex-derivatives","BTCF0:USTF0",1737863093224,0.09445459,105100.0,105090.0,1.27674022]
["bitfinex-derivatives","BTCF0:USTF0",1737863094722,0.09445459,105100.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863094922,0.37050804,105110.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863095730,0.190345,105100.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863096725,0.37450804,105110.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863097029,0.191345,105100.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863097818,0.191345,105100.0,105090.0,1.78464609]
["bitfinex-derivatives","BTCF0:USTF0",1737863098029,0.191345,105100.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863098329,0.001,105100.0,105090.0,1.78564609]
["bitfinex-derivatives","BTCF0:USTF0",1737863098622,0.190345,105100.0,105090.0,1.78564619]
["bitfinex-derivatives","BTCF0:USTF0",1737863099027,0.37050804,105110.0,105090.0,1.78564619]
["bitfinex-derivatives","BTCF0:USTF0",1737863099028,0.56083604,105110.0,105090.0,1.78564619]
["bitfinex-derivatives","BTCF0:USTF0",1737863099530,0.56083604,105110.0,105090.0,1.70729972]
["bitfinex-derivatives","BTCF0:USTF0",1737863099726,0.61218679,105110.0,105090.0,1.75865047]
["bitfinex-derivatives","BTCF0:USTF0",1737863100024,0.61218679,105110.0,105090.0,1.78244677]
["bitfinex-derivatives","BTCF0:USTF0",1737863100426,0.61218679,105110.0,105090.0,1.74377778]
["bitfinex-derivatives","BTCF0:USTF0",1737863100627,0.61218679,105110.0,105090.0,1.78244677]
["bitfinex-derivatives","BTCF0:USTF0",1737863102527,0.6538435,105100.0,105090.0,1.17993602]
["bitfinex-derivatives","BTCF0:USTF0",1737863102922,0.0014277,105140.0,105100.0,0.190342]
["bitfinex-derivatives","BTCF0:USTF0",1737863103122,0.0014277,105140.0,105130.0,0.96323875]
["bitfinex-derivatives","BTCF0:USTF0",1737863103319,0.0014277,105140.0,105130.0,0.97811144]
["bitfinex-derivatives","BTCF0:USTF0",1737863103518,0.0014277,105140.0,105130.0,0.92676069]
["bitfinex-derivatives","BTCF0:USTF0",1737863103723,0.1916967,105140.0,105130.0,0.37567269]
["bitfinex-derivatives","BTCF0:USTF0",1737863103921,0.1916967,105140.0,105130.0,0.73647269]
["bitfinex-derivatives","BTCF0:USTF0",1737863105332,0.1916967,105140.0,105130.0,1.00595656]
["bitfinex-derivatives","BTCF0:USTF0",1737863105533,0.1916967,105140.0,105130.0,0.92776069]
["bitfinex-derivatives","BTCF0:USTF0",1737863106128,0.00966032,105150.0,105130.0,0.88970856]
["bitfinex-derivatives","BTCF0:USTF0",1737863106328,0.190202,105180.0,105160.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1737863106517,0.190202,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863106719,0.1,105200.0,105170.0,0.37567269]
["bitfinex-derivatives","BTCF0:USTF0",1737863107030,0.3608,105270.0,105220.0,0.190125]
["bitfinex-derivatives","BTCF0:USTF0",1737863107228,0.07819587,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863107422,0.0095213,105270.0,105220.0,0.43899587]
["bitfinex-derivatives","BTCF0:USTF0",1737863107623,0.190089,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863107818,0.07819587,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863108031,0.07819587,105270.0,105240.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1737863108219,0.07819587,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863108423,0.26824887,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863109931,0.26824887,105260.0,105240.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863109932,0.190071,105250.0,105240.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863110132,0.26826687,105250.0,105240.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863110823,0.26826687,105250.0,105240.0,1.04656906]
["bitfinex-derivatives","BTCF0:USTF0",1737863112929,0.34646274,105250.0,105240.0,1.04656906]
["bitfinex-derivatives","BTCF0:USTF0",1737863113127,0.34646274,105250.0,105240.0,0.68576906]
["bitfinex-derivatives","BTCF0:USTF0",1737863113327,0.70726274,105250.0,105240.0,0.44466036]
["bitfinex-derivatives","BTCF0:USTF0",1737863114031,0.50764821,105250.0,105240.0,0.16675647]
["bitfinex-derivatives","BTCF0:USTF0",1737863114235,0.51719174,105250.0,105240.0,0.16675647]
["bitfinex-derivatives","BTCF0:USTF0",1737863115735,0.43899587,105250.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863116036,0.07819587,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863116635,0.26828487,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863117638,0.62908487,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863117837,0.66238487,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863118133,0.64546372,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863119237,0.64546372,105240.0,105230.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737863119642,0.67696372,105240.0,105230.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737863119939,0.67696372,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863121536,0.36628487,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863121934,0.72708487,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863123039,0.80528074,105240.0,105230.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863123231,0.3701968,105250.0,105230.0,0.43899587]
["bitfinex-derivatives","BTCF0:USTF0",1737863123436,0.190091,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863123631,0.190074,105250.0,105230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1737863124638,0.190074,105250.0,105230.0,0.647505]
["bitfinex-derivatives","BTCF0:USTF0",1737863124833,0.26826987,105250.0,105230.0,0.647505]
["bitfinex-derivatives","BTCF0:USTF0",1737863125241,0.26826987,105250.0,105230.0,0.6476477]
["bitfinex-derivatives","BTCF0:USTF0",1737863125440,0.26841257,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863127844,0.43913857,105250.0,105230.0,0.4247427]
["bitfinex-derivatives","BTCF0:USTF0",1737863128040,0.26828487,105240.0,105230.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863128241,0.33298487,105240.0,105230.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863128647,0.33298487,105240.0,105230.0,0.52769917]
["bitfinex-derivatives","BTCF0:USTF0",1737863129449,0.21155913,105240.0,105230.0,0.52769917]
["bitfinex-derivatives","BTCF0:USTF0",1737863129645,0.0647,105240.0,105230.0,0.52769917]
["bitfinex-derivatives","BTCF0:USTF0",1737863130354,0.33298487,105240.0,105230.0,0.52769917]
["bitfinex-derivatives","BTCF0:USTF0",1737863130543,0.222889,105240.0,105230.0,0.52769917]
["bitfinex-derivatives","BTCF0:USTF0",1737863130852,0.222889,105240.0,105230.0,0.60689504]
["bitfinex-derivatives","BTCF0:USTF0",1737863131049,0.222889,105240.0,105230.0,0.66899504]
["bitfinex-derivatives","BTCF0:USTF0",1737863131255,0.222889,105240.0,105230.0,0.59079917]
["bitfinex-derivatives","BTCF0:USTF0",1737863131553,0.222889,105240.0,105230.0,0.81214114]
["bitfinex-derivatives","BTCF0:USTF0",1737863131748,0.0001427,105250.0,105230.0,0.84344114]
["bitfinex-derivatives","BTCF0:USTF0",1737863131953,0.1902207,105250.0,105230.0,1.11174401]
["bitfinex-derivatives","BTCF0:USTF0",1737863132450,0.1902207,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863133440,0.1902207,105250.0,105230.0,1.02901798]
["bitfinex-derivatives","BTCF0:USTF0",1737863133441,0.43913857,105250.0,105230.0,1.02901798]
["bitfinex-derivatives","BTCF0:USTF0",1737863133646,0.190089,105240.0,105230.0,1.02901798]
["bitfinex-derivatives","BTCF0:USTF0",1737863134045,0.190089,105240.0,105230.0,1.03001798]
["bitfinex-derivatives","BTCF0:USTF0",1737863136453,0.70728074,105240.0,105230.0,0.63781798]
["bitfinex-derivatives","BTCF0:USTF0",1737863136654,0.77098074,105240.0,105230.0,0.63781798]
["bitfinex-derivatives","BTCF0:USTF0",1737863137052,0.58089174,105240.0,105230.0,1.79038828]
["bitfinex-derivatives","BTCF0:USTF0",1737863137255,0.77098074,105240.0,105230.0,1.79038828]
["bitfinex-derivatives","BTCF0:USTF0",1737863138355,0.84866074,105240.0,105230.0,1.79038828]
["bitfinex-derivatives","BTCF0:USTF0",1737863139055,0.84866074,105240.0,105230.0,1.66731328]
["bitfinex-derivatives","BTCF0:USTF0",1737863139456,0.84866074,105240.0,105230.0,1.40956629]
["bitfinex-derivatives","BTCF0:USTF0",1737863140457,0.84966074,105240.0,105230.0,1.40956629]
["bitfinex-derivatives","BTCF0:USTF0",1737863140655,0.84966074,105240.0,105230.0,1.21705113]
["bitfinex-derivatives","BTCF0:USTF0",1737863141058,0.84866074,105240.0,105230.0,1.21705113]
["bitfinex-derivatives","BTCF0:USTF0",1737863141258,0.84942074,105240.0,105230.0,1.21705113]
["bitfinex-derivatives","BTCF0:USTF0",1737863141554,0.85902956,105240.0,105230.0,1.21705113]
["bitfinex-derivatives","BTCF0:USTF0",1737863141755,0.86102956,105240.0,105230.0,1.21805113]
["bitfinex-derivatives","BTCF0:USTF0",1737863142257,0.85902956,105240.0,105230.0,1.21705113]
["bitfinex-derivatives","BTCF0:USTF0",1737863142457,0.89432956,105240.0,105230.0,1.21805113]
["bitfinex-derivatives","BTCF0:USTF0",1737863143052,0.89432956,105240.0,105230.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1737863144457,0.190107,105230.0,105220.0,0.50719769]
["bitfinex-derivatives","BTCF0:USTF0",1737863144655,0.62910287,105230.0,105220.0,0.50719769]
["bitfinex-derivatives","BTCF0:USTF0",1737863145155,0.04560882,105240.0,105220.0,1.041228]
["bitfinex-derivatives","BTCF0:USTF0",1737863145355,0.005,105240.0,105230.0,0.69230287]
["bitfinex-derivatives","BTCF0:USTF0",1737863145548,0.005,105240.0,105230.0,0.73480907]
["bitfinex-derivatives","BTCF0:USTF0",1737863145751,0.005,105240.0,105230.0,0.6566132]
["bitfinex-derivatives","BTCF0:USTF0",1737863145957,0.001,105240.0,105230.0,0.6566132]
["bitfinex-derivatives","BTCF0:USTF0",1737863146760,0.002,105240.0,105230.0,0.6576132]
["bitfinex-derivatives","BTCF0:USTF0",1737863147356,0.002,105240.0,105230.0,0.88297097]
["bitfinex-derivatives","BTCF0:USTF0",1737863147559,0.002,105240.0,105230.0,0.88397097]
["bitfinex-derivatives","BTCF0:USTF0",1737863147951,0.002,105240.0,105230.0,0.88297097]
["bitfinex-derivatives","BTCF0:USTF0",1737863151458,0.192089,105240.0,105230.0,0.74920342]
["bitfinex-derivatives","BTCF0:USTF0",1737863154758,0.70928074,105240.0,105230.0,0.32520342]
["bitfinex-derivatives","BTCF0:USTF0",1737863155058,0.80168074,105240.0,105230.0,0.28269722]
["bitfinex-derivatives","BTCF0:USTF0",1737863155559,0.87916074,105240.0,105230.0,0.28269722]
["bitfinex-derivatives","BTCF0:USTF0",1737863155760,0.87916074,105240.0,105230.0,0.23279722]
["bitfinex-derivatives","BTCF0:USTF0",1737863155961,0.190107,105230.0,105220.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737863156163,0.62910287,105230.0,105220.0,0.33817936]
["bitfinex-derivatives","BTCF0:USTF0",1737863157063,0.190143,105210.0,105200.0,0.4396519]
["bitfinex-derivatives","BTCF0:USTF0",1737863157254,0.70733474,105210.0,105200.0,0.4396519]
["bitfinex-derivatives","BTCF0:USTF0",1737863157859,0.62913887,105210.0,105200.0,0.4396519]
["bitfinex-derivatives","BTCF0:USTF0",1737863158364,0.70733474,105210.0,105200.0,0.4466519]
["bitfinex-derivatives","BTCF0:USTF0",1737863158868,0.73953474,105210.0,105200.0,0.4466519]
["bitfinex-derivatives","BTCF0:USTF0",1737863159168,0.73953474,105210.0,105200.0,0.4506519]
["bitfinex-derivatives","BTCF0:USTF0",1737863159368,0.73953474,105210.0,105200.0,0.23618092]
["bitfinex-derivatives","BTCF0:USTF0",1737863159960,0.73953474,105210.0,105200.0,0.23218092]
["bitfinex-derivatives","BTCF0:USTF0",1737863160163,0.77003474,105210.0,105200.0,0.23218092]
["bitfinex-derivatives","BTCF0:USTF0",1737863160465,0.77203474,105210.0,105200.0,0.22518092]
["bitfinex-derivatives","BTCF0:USTF0",1737863161262,1.13283474,105210.0,105200.0,0.22518092]
["bitfinex-derivatives","BTCF0:USTF0",1737863161460,1.24119474,105210.0,105200.0,0.22518092]
["bitfinex-derivatives","BTCF0:USTF0",1737863162966,0.190161,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863163166,0.62915687,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863163360,0.190197,105180.0,105170.0,0.61930699]
["bitfinex-derivatives","BTCF0:USTF0",1737863163562,0.26839287,105180.0,105170.0,0.61930699]
["bitfinex-derivatives","BTCF0:USTF0",1737863163766,0.26839287,105180.0,105170.0,0.61788092]
["bitfinex-derivatives","BTCF0:USTF0",1737863164164,0.29969287,105180.0,105170.0,0.61788092]
["bitfinex-derivatives","BTCF0:USTF0",1737863164564,0.30469287,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863165367,0.31214444,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863166072,0.31314444,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863166272,0.67394444,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863166664,0.75214031,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863166864,0.75114031,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863167065,0.75214031,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863167265,0.74714031,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863167473,0.75414031,105180.0,105170.0,0.25808092]
["bitfinex-derivatives","BTCF0:USTF0",1737863167873,0.75414031,105180.0,105170.0,0.22618092]
["bitfinex-derivatives","BTCF0:USTF0",1737863168169,0.75414031,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863169173,0.67594444,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863175173,0.190215,105170.0,105160.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737863177781,0.195215,105170.0,105160.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737863194288,0.27341087,105170.0,105160.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737863194506,0.005,105170.0,105160.0,0.33611949]
["bitfinex-derivatives","BTCF0:USTF0",1737863194686,0.30927538,105190.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737863194985,0.30927538,105190.0,105180.0,0.98999287]
["bitfinex-derivatives","BTCF0:USTF0",1737863195187,0.30927538,105190.0,105180.0,1.03264397]
["bitfinex-derivatives","BTCF0:USTF0",1737863195982,0.31127538,105190.0,105180.0,1.10722486]
["bitfinex-derivatives","BTCF0:USTF0",1737863197383,0.2239308,105210.0,105200.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1737863197588,0.36705126,105240.0,105200.0,1.3011586]
["bitfinex-derivatives","BTCF0:USTF0",1737863197898,0.37001407,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863198097,0.43641407,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863198889,0.43741407,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863199394,0.43641407,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863199595,0.17322966,105240.0,105230.0,0.62910287]
["bitfinex-derivatives","BTCF0:USTF0",1737863200294,0.17180329,105240.0,105230.0,0.62910287]
["bitfinex-derivatives","BTCF0:USTF0",1737863200497,0.17280329,105240.0,105230.0,0.62910287]
["bitfinex-derivatives","BTCF0:USTF0",1737863201186,0.17180329,105240.0,105230.0,0.72412828]
["bitfinex-derivatives","BTCF0:USTF0",1737863201400,0.17280329,105240.0,105230.0,0.72412828]
["bitfinex-derivatives","BTCF0:USTF0",1737863202102,0.001,105240.0,105230.0,0.72412828]
["bitfinex-derivatives","BTCF0:USTF0",1737863202286,0.0001427,105250.0,105230.0,0.53402128]
["bitfinex-derivatives","BTCF0:USTF0",1737863202490,0.0001427,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863203098,0.0001427,105250.0,105240.0,0.72410126]
["bitfinex-derivatives","BTCF0:USTF0",1737863203397,0.0001427,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863203592,0.1902137,105250.0,105240.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1737863203899,0.1912137,105250.0,105240.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1737863204100,0.1912137,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863205000,0.1912137,105250.0,105240.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1737863208004,0.1912137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863208302,0.2242137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863210803,0.2242137,105250.0,105230.0,0.62909287]
["bitfinex-derivatives","BTCF0:USTF0",1737863211908,0.2232137,105250.0,105230.0,0.62909287]
["bitfinex-derivatives","BTCF0:USTF0",1737863212101,0.2252137,105250.0,105230.0,0.62909287]
["bitfinex-derivatives","BTCF0:USTF0",1737863212295,0.2252137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863213599,0.2242137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863213799,0.2252137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863216913,0.2252137,105250.0,105240.0,0.43899587]
["bitfinex-derivatives","BTCF0:USTF0",1737863219617,0.2252137,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863219818,0.0351427,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863220521,0.2252137,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863220912,0.2252137,105250.0,105240.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1737863221713,0.2252137,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863223220,0.2252137,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863224022,0.2252137,105250.0,105240.0,0.62908487]
["bitfinex-derivatives","BTCF0:USTF0",1737863227922,0.2252137,105250.0,105240.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1737863228837,0.2252137,105250.0,105240.0,1.21251004]
["bitfinex-derivatives","BTCF0:USTF0",1737863231227,0.2252137,105250.0,105240.0,1.25509066]
["bitfinex-derivatives","BTCF0:USTF0",1737863232135,0.2252137,105250.0,105240.0,1.06500166]
["bitfinex-derivatives","BTCF0:USTF0",1737863233530,0.55233444,105250.0,105220.0,0.43987085]
["bitfinex-derivatives","BTCF0:USTF0",1737863233738,0.62910287,105230.0,105220.0,0.48215951]
["bitfinex-derivatives","BTCF0:USTF0",1737863234233,0.69227912,105230.0,105220.0,0.29017085]
["bitfinex-derivatives","BTCF0:USTF0",1737863234421,0.190143,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863234734,0.190143,105210.0,105200.0,0.40307691]
["bitfinex-derivatives","BTCF0:USTF0",1737863235125,0.26833887,105210.0,105200.0,0.40307691]
["bitfinex-derivatives","BTCF0:USTF0",1737863235731,0.190143,105210.0,105200.0,0.40307691]
["bitfinex-derivatives","BTCF0:USTF0",1737863235931,0.26841512,105210.0,105200.0,0.40307691]
["bitfinex-derivatives","BTCF0:USTF0",1737863236632,0.26941512,105210.0,105200.0,0.40307691]
["bitfinex-derivatives","BTCF0:USTF0",1737863237137,0.26941512,105210.0,105200.0,0.40407691]
["bitfinex-derivatives","BTCF0:USTF0",1737863237340,0.26941512,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863237635,0.30241512,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863238637,0.38061099,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863239329,0.74141099,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863247340,0.190161,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863247640,0.32925687,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863248433,0.32925687,105200.0,105190.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737863248633,0.32933312,105200.0,105190.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737863249838,0.32933312,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863251047,0.69005687,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863254138,0.6984974,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863254945,0.69857365,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863255341,0.69857325,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863255542,0.6984974,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863258247,0.69857365,105200.0,105190.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737863258452,0.190197,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863258654,0.34666499,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863259045,0.37856499,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863259647,0.37856499,105180.0,105170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737863259951,0.37856499,105180.0,105170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737863260948,0.30036912,105180.0,105170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737863263656,0.30863153,105180.0,105170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737863264357,0.30863153,105180.0,105170.0,0.44999587]
["bitfinex-derivatives","BTCF0:USTF0",1737863264358,0.00833866,105180.0,105170.0,0.44999587]
["bitfinex-derivatives","BTCF0:USTF0",1737863264655,7.625e-05,105180.0,105170.0,0.64021087]
["bitfinex-derivatives","BTCF0:USTF0",1737863264855,0.07827212,105180.0,105170.0,0.562015]
["bitfinex-derivatives","BTCF0:USTF0",1737863265247,7.625e-05,105180.0,105170.0,0.562015]
["bitfinex-derivatives","BTCF0:USTF0",1737863266159,7.625e-05,105180.0,105170.0,0.60567815]
["bitfinex-derivatives","BTCF0:USTF0",1737863268149,7.625e-05,105180.0,105170.0,0.68387402]
["bitfinex-derivatives","BTCF0:USTF0",1737863268351,7.625e-05,105180.0,105170.0,1.25609268]
["bitfinex-derivatives","BTCF0:USTF0",1737863268651,0.19027325,105180.0,105170.0,1.17789681]
["bitfinex-derivatives","BTCF0:USTF0",1737863270659,0.26846912,105180.0,105170.0,1.17789681]
["bitfinex-derivatives","BTCF0:USTF0",1737863271563,0.26846912,105180.0,105170.0,0.98768181]
["bitfinex-derivatives","BTCF0:USTF0",1737863271953,0.30166912,105180.0,105170.0,0.98768181]
["bitfinex-derivatives","BTCF0:USTF0",1737863273856,0.30166912,105180.0,105170.0,1.02046391]
["bitfinex-derivatives","BTCF0:USTF0",1737863274158,0.30166912,105180.0,105170.0,0.98768181]
["bitfinex-derivatives","BTCF0:USTF0",1737863275658,0.19027325,105180.0,105170.0,1.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1737863275849,0.19027325,105180.0,105170.0,1.0953892]
["bitfinex-derivatives","BTCF0:USTF0",1737863276561,0.19027325,105180.0,105170.0,1.2856042]
["bitfinex-derivatives","BTCF0:USTF0",1737863277154,0.19027325,105180.0,105170.0,1.21119681]
["bitfinex-derivatives","BTCF0:USTF0",1737863278967,0.26846912,105180.0,105170.0,0.98768181]
["bitfinex-derivatives","BTCF0:USTF0",1737863279159,0.33156912,105180.0,105170.0,0.98768181]
["bitfinex-derivatives","BTCF0:USTF0",1737863279560,0.33156912,105180.0,105170.0,1.0621165]
["bitfinex-derivatives","BTCF0:USTF0",1737863280165,0.69236912,105180.0,105170.0,0.62688181]
["bitfinex-derivatives","BTCF0:USTF0",1737863280366,0.69236912,105180.0,105170.0,0.58321866]
["bitfinex-derivatives","BTCF0:USTF0",1737863283359,0.80570015,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863283561,0.44490015,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863287173,0.33156912,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863291975,0.40976499,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863292266,0.77056499,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863292775,0.77048874,105180.0,105170.0,0.18085336]
["bitfinex-derivatives","BTCF0:USTF0",1737863293372,0.77048874,105180.0,105170.0,0.17385336]
["bitfinex-derivatives","BTCF0:USTF0",1737863293562,0.77248874,105180.0,105170.0,0.16985336]
["bitfinex-derivatives","BTCF0:USTF0",1737863293965,0.77256499,105180.0,105170.0,0.16985336]
["bitfinex-derivatives","BTCF0:USTF0",1737863294176,0.77248874,105180.0,105170.0,0.16985336]
["bitfinex-derivatives","BTCF0:USTF0",1737863295675,0.77248874,105180.0,105170.0,0.13184972]
["bitfinex-derivatives","BTCF0:USTF0",1737863296072,0.190215,105170.0,105160.0,0.13206909]
["bitfinex-derivatives","BTCF0:USTF0",1737863296373,0.65948712,105170.0,105160.0,0.13206909]
["bitfinex-derivatives","BTCF0:USTF0",1737863296572,0.29868712,105170.0,105160.0,0.13206909]
["bitfinex-derivatives","BTCF0:USTF0",1737863297173,0.29868712,105170.0,105160.0,0.13306909]
["bitfinex-derivatives","BTCF0:USTF0",1737863297570,0.29868712,105170.0,105160.0,0.13406909]
["bitfinex-derivatives","BTCF0:USTF0",1737863297771,0.65948712,105170.0,105160.0,0.13406909]
["bitfinex-derivatives","BTCF0:USTF0",1737863298870,0.65941087,105170.0,105160.0,0.13406909]
["bitfinex-derivatives","BTCF0:USTF0",1737863299773,0.65948712,105170.0,105160.0,0.13406909]
["bitfinex-derivatives","BTCF0:USTF0",1737863300078,0.74615121,105170.0,105160.0,0.06375474]
["bitfinex-derivatives","BTCF0:USTF0",1737863300272,0.66795534,105170.0,105160.0,0.02575474]
["bitfinex-derivatives","BTCF0:USTF0",1737863301179,0.74615121,105170.0,105160.0,0.02575474]
["bitfinex-derivatives","BTCF0:USTF0",1737863301471,0.190233,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863301682,0.84210474,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863302264,0.84221057,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863302469,0.84219138,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863302676,0.84210474,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863302876,0.76402115,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863303078,0.76390887,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863303266,0.84222482,105160.0,105150.0,0.22656629]
["bitfinex-derivatives","BTCF0:USTF0",1737863303584,0.84210474,105160.0,105150.0,0.23256629]
["bitfinex-derivatives","BTCF0:USTF0",1737863304277,0.43899587,105160.0,105150.0,0.23256629]
["bitfinex-derivatives","BTCF0:USTF0",1737863304477,0.25576107,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737863304667,0.16958069,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737863304872,0.16958069,105190.0,105180.0,0.65929287]
["bitfinex-derivatives","BTCF0:USTF0",1737863305483,0.00034955,105190.0,105180.0,0.65929287]
["bitfinex-derivatives","BTCF0:USTF0",1737863307775,0.00034955,105190.0,105180.0,0.68079287]
["bitfinex-derivatives","BTCF0:USTF0",1737863310881,0.00034955,105190.0,105180.0,0.68179287]
["bitfinex-derivatives","BTCF0:USTF0",1737863311080,0.00034955,105190.0,105180.0,0.68279287]
["bitfinex-derivatives","BTCF0:USTF0",1737863311886,0.19052855,105190.0,105180.0,0.604597]
["bitfinex-derivatives","BTCF0:USTF0",1737863312179,0.26872442,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863312380,0.26872442,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863312570,0.26872442,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863313081,0.19052855,105190.0,105180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863313283,0.19052855,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737863313482,0.19052855,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863314274,0.19152855,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863314883,0.19052855,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863316580,0.19152855,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863317285,0.19944963,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863317585,0.2786455,105190.0,105170.0,0.77762585]
["bitfinex-derivatives","BTCF0:USTF0",1737863319481,0.2786455,105190.0,105170.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863320288,0.26839287,105180.0,105170.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863320481,0.33079287,105180.0,105170.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737863321077,0.40902937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863321283,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863322586,0.7221335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863324190,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863324784,0.43952937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863324983,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863325389,0.43952937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863325589,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863328686,0.43952937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863331793,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863334488,0.43952937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863334886,0.7221335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863335189,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863336093,0.43952937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863336494,0.3613335,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863336692,0.80032937,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737863336891,0.19033375,105170.0,105150.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1737863337195,0.26852962,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863338596,0.26852962,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737863339789,0.26852962,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863343798,0.26857025,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863344001,0.62937025,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863345198,0.26857025,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863345397,0.27417386,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863345594,0.27417386,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863347100,0.35926504,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863352097,0.72006504,105170.0,105160.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1737863352705,0.72006504,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863352706,0.35926504,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863356495,0.35926504,105170.0,105160.0,0.6337873]
["bitfinex-derivatives","BTCF0:USTF0",1737863357703,0.33237136,105170.0,105160.0,0.6337873]
["bitfinex-derivatives","BTCF0:USTF0",1737863359509,0.33237136,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863360101,0.69317136,105170.0,105160.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1737863360697,0.74447355,105170.0,105160.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1737863364208,0.33237136,105170.0,105160.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1737863364414,0.28106917,105170.0,105160.0,0.64057334]
["bitfinex-derivatives","BTCF0:USTF0",1737863364612,0.28106917,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863364817,0.19597799,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863365113,0.24728018,105170.0,105160.0,0.40730346]
["bitfinex-derivatives","BTCF0:USTF0",1737863365810,0.2741386,105170.0,105160.0,0.40730346]
["bitfinex-derivatives","BTCF0:USTF0",1737863367319,0.2741386,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863367715,0.19597799,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863369419,0.2741386,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863369620,0.2741386,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863370520,0.2741386,105170.0,105160.0,0.63378074]
["bitfinex-derivatives","BTCF0:USTF0",1737863371020,0.19597799,105170.0,105160.0,0.63378074]
["bitfinex-derivatives","BTCF0:USTF0",1737863375022,0.28151994,105170.0,105160.0,1.21488398]
["bitfinex-derivatives","BTCF0:USTF0",1737863384348,0.28151994,105170.0,105160.0,1.17037439]
["bitfinex-derivatives","BTCF0:USTF0",1737863384541,0.35968055,105170.0,105160.0,1.17037439]
["bitfinex-derivatives","BTCF0:USTF0",1737863385652,0.33281565,105170.0,105160.0,1.17037439]
["bitfinex-derivatives","BTCF0:USTF0",1737863386146,0.33281565,105170.0,105160.0,0.58927115]
["bitfinex-derivatives","BTCF0:USTF0",1737863386849,0.33281565,105170.0,105160.0,0.63376922]
["bitfinex-derivatives","BTCF0:USTF0",1737863392456,0.33281565,105170.0,105160.0,0.91581526]
["bitfinex-derivatives","BTCF0:USTF0",1737863396761,0.33281565,105170.0,105160.0,0.98784308]
["bitfinex-derivatives","BTCF0:USTF0",1737863400747,0.44686109,105170.0,105160.0,0.98784308]
["bitfinex-derivatives","BTCF0:USTF0",1737863403063,0.80766109,105170.0,105160.0,0.62704308]
["bitfinex-derivatives","BTCF0:USTF0",1737863403760,0.44686109,105170.0,105160.0,0.98784308]
["bitfinex-derivatives","BTCF0:USTF0",1737863404557,0.44686109,105170.0,105160.0,1.21449775]
["bitfinex-derivatives","BTCF0:USTF0",1737863405853,0.4981568,105170.0,105160.0,0.85369775]
["bitfinex-derivatives","BTCF0:USTF0",1737863406261,0.4981568,105170.0,105160.0,0.80919968]
["bitfinex-derivatives","BTCF0:USTF0",1737863406653,0.8589568,105170.0,105160.0,0.80919968]
["bitfinex-derivatives","BTCF0:USTF0",1737863407666,0.91559228,105170.0,105160.0,0.51070071]
["bitfinex-derivatives","BTCF0:USTF0",1737863407855,0.91559228,105170.0,105160.0,0.22865467]
["bitfinex-derivatives","BTCF0:USTF0",1737863408062,0.91559228,105170.0,105150.0,0.61472622]
["bitfinex-derivatives","BTCF0:USTF0",1737863408063,0.72533665,105170.0,105150.0,0.61472622]
["bitfinex-derivatives","BTCF0:USTF0",1737863408261,0.71716505,105160.0,105150.0,0.57763088]
["bitfinex-derivatives","BTCF0:USTF0",1737863408667,0.190269,105140.0,105130.0,1.60169347]
["bitfinex-derivatives","BTCF0:USTF0",1737863408966,0.29290105,105140.0,105130.0,1.6461942]
["bitfinex-derivatives","BTCF0:USTF0",1737863409459,0.35640105,105140.0,105130.0,1.60169347]
["bitfinex-derivatives","BTCF0:USTF0",1737863410560,0.35640105,105140.0,105130.0,1.60569347]
["bitfinex-derivatives","BTCF0:USTF0",1737863410767,0.35640105,105140.0,105130.0,1.24489347]
["bitfinex-derivatives","BTCF0:USTF0",1737863411268,0.38880105,105140.0,105130.0,1.24689347]
["bitfinex-derivatives","BTCF0:USTF0",1737863411464,0.74960105,105140.0,105130.0,1.24689347]
["bitfinex-derivatives","BTCF0:USTF0",1737863412174,0.94912088,105140.0,105130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737863413660,0.190288,105130.0,105120.0,0.3622268]
["bitfinex-derivatives","BTCF0:USTF0",1737863413970,0.24158371,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737863414764,0.24158371,105130.0,105120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737863415467,0.24158371,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863417465,0.29292005,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863417658,0.29292005,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863418071,0.24162434,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863418259,0.29292005,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863419367,0.65372005,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863419579,0.65367942,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863419775,0.24158371,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863420074,0.24162434,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863424475,0.24162434,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863427478,0.19032863,105130.0,105120.0,0.45259571]
["bitfinex-derivatives","BTCF0:USTF0",1737863432283,0.19032863,105130.0,105120.0,0.64290171]
["bitfinex-derivatives","BTCF0:USTF0",1737863434479,0.24162434,105130.0,105120.0,0.64290171]
["bitfinex-derivatives","BTCF0:USTF0",1737863434675,0.24162434,105130.0,105120.0,0.591606]
["bitfinex-derivatives","BTCF0:USTF0",1737863434872,0.19032863,105130.0,105120.0,0.64290171]
["bitfinex-derivatives","BTCF0:USTF0",1737863435478,0.19032863,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863435479,0.24162434,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863435779,0.30472434,105130.0,105120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737863436079,0.30472434,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863436080,0.71682005,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863436275,0.66552434,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863436670,0.71682005,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863437179,0.66552434,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863438781,0.86504417,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863438987,0.91633988,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863440882,0.86504417,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863442586,0.92174721,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863445090,0.97304292,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863445589,0.97300229,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863446485,0.85215429,105130.0,105110.0,0.16925632]
["bitfinex-derivatives","BTCF0:USTF0",1737863446789,0.68623805,105120.0,105110.0,0.16925632]
["bitfinex-derivatives","BTCF0:USTF0",1737863447677,0.68623805,105120.0,105110.0,0.17725632]
["bitfinex-derivatives","BTCF0:USTF0",1737863448490,0.68723805,105120.0,105110.0,0.18625632]
["bitfinex-derivatives","BTCF0:USTF0",1737863450083,0.68823805,105120.0,105110.0,0.18625632]
["bitfinex-derivatives","BTCF0:USTF0",1737863452295,0.80222903,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737863452494,0.80924516,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737863453894,0.80824516,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737863454098,0.80824516,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737863454692,0.80724516,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737863454887,0.61693916,105120.0,105100.0,0.26925632]
["bitfinex-derivatives","BTCF0:USTF0",1737863455199,0.30361971,105110.0,105100.0,0.26925632]
["bitfinex-derivatives","BTCF0:USTF0",1737863455993,0.30361971,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737863456297,0.30361971,105110.0,105100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737863457391,0.30361971,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737863459489,0.38903481,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737863462292,0.44033052,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737863464621,0.38903481,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737863465399,0.0854151,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737863465699,0.25620904,105120.0,105100.0,0.96022527]
["bitfinex-derivatives","BTCF0:USTF0",1737863465904,0.30750475,105120.0,105110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1737863466605,0.19351377,105120.0,105110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1737863467202,0.38381977,105120.0,105110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1737863467502,0.43511548,105120.0,105110.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1737863468206,0.190324,105110.0,105100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737863468404,0.30361971,105110.0,105100.0,0.17596481]
["bitfinex-derivatives","BTCF0:USTF0",1737863468597,0.30361971,105110.0,105100.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1737863469401,0.14221806,105120.0,105100.0,0.89689142]
["bitfinex-derivatives","BTCF0:USTF0",1737863469606,0.14221806,105120.0,105110.0,0.60251971]
["bitfinex-derivatives","BTCF0:USTF0",1737863469810,0.14221806,105120.0,105110.0,0.62401971]
["bitfinex-derivatives","BTCF0:USTF0",1737863470308,0.14221806,105120.0,105110.0,0.66849314]
["bitfinex-derivatives","BTCF0:USTF0",1737863470501,0.25619762,105120.0,105110.0,0.66849314]
["bitfinex-derivatives","BTCF0:USTF0",1737863472308,0.17045868,105130.0,105110.0,0.92459875]
["bitfinex-derivatives","BTCF0:USTF0",1737863472509,0.17045868,105130.0,105120.0,0.65369742]
["bitfinex-derivatives","BTCF0:USTF0",1737863472711,0.17045868,105130.0,105120.0,0.69817085]
["bitfinex-derivatives","BTCF0:USTF0",1737863473108,0.17045868,105130.0,105120.0,0.7932957]
["bitfinex-derivatives","BTCF0:USTF0",1737863473608,0.001,105130.0,105120.0,1.0932957]
["bitfinex-derivatives","BTCF0:USTF0",1737863473808,0.001,105130.0,105120.0,1.14705586]
["bitfinex-derivatives","BTCF0:USTF0",1737863474012,0.001,105130.0,105120.0,1.10125446]
["bitfinex-derivatives","BTCF0:USTF0",1737863474308,0.11494971,105130.0,105120.0,1.06888007]
["bitfinex-derivatives","BTCF0:USTF0",1737863474608,0.11494971,105130.0,105120.0,1.10125446]
["bitfinex-derivatives","BTCF0:USTF0",1737863475215,0.11694971,105130.0,105120.0,1.10125446]
["bitfinex-derivatives","BTCF0:USTF0",1737863475407,0.11694971,105130.0,105120.0,1.07088007]
["bitfinex-derivatives","BTCF0:USTF0",1737863475813,0.11394971,105130.0,105120.0,1.07388007]
["bitfinex-derivatives","BTCF0:USTF0",1737863476400,0.11394971,105130.0,105120.0,0.77388007]
["bitfinex-derivatives","BTCF0:USTF0",1737863477905,0.11394971,105130.0,105120.0,0.85205586]
["bitfinex-derivatives","BTCF0:USTF0",1737863478410,0.0001427,105140.0,105130.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1737863478609,0.0001427,105140.0,105130.0,0.62926379]
["bitfinex-derivatives","BTCF0:USTF0",1737863480618,0.1904117,105140.0,105130.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1737863481015,0.2232117,105140.0,105130.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1737863481213,0.2232117,105140.0,105130.0,0.72021105]
["bitfinex-derivatives","BTCF0:USTF0",1737863481520,0.2232117,105140.0,105130.0,0.79838684]
["bitfinex-derivatives","BTCF0:USTF0",1737863485213,0.2232117,105140.0,105130.0,0.62926379]
["bitfinex-derivatives","BTCF0:USTF0",1737863486505,0.2232117,105140.0,105130.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1737863489224,0.23128355,105140.0,105130.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1737863492631,0.04101455,105140.0,105130.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1737863493228,0.04101455,105140.0,105130.0,0.62926379]
["bitfinex-derivatives","BTCF0:USTF0",1737863493529,0.0329427,105140.0,105130.0,0.62926379]
["bitfinex-derivatives","BTCF0:USTF0",1737863496132,0.0329427,105140.0,105130.0,0.70594096]
["bitfinex-derivatives","BTCF0:USTF0",1737863497734,0.0329427,105140.0,105130.0,0.80105676]
["bitfinex-derivatives","BTCF0:USTF0",1737863498137,0.0329427,105140.0,105130.0,1.02655417]
["bitfinex-derivatives","BTCF0:USTF0",1737863499038,0.0329427,105140.0,105130.0,1.03464342]
["bitfinex-derivatives","BTCF0:USTF0",1737863501247,0.0329427,105140.0,105130.0,0.89906398]
["bitfinex-derivatives","BTCF0:USTF0",1737863501427,0.0329427,105140.0,105130.0,0.93134907]
["bitfinex-derivatives","BTCF0:USTF0",1737863502032,0.0329427,105140.0,105130.0,1.63996874]
["bitfinex-derivatives","BTCF0:USTF0",1737863505841,0.0329427,105140.0,105130.0,1.60736322]
["bitfinex-derivatives","BTCF0:USTF0",1737863508643,0.0329427,105140.0,105130.0,1.57507813]
["bitfinex-derivatives","BTCF0:USTF0",1737863511639,0.27453233,105140.0,105130.0,1.30661434]
["bitfinex-derivatives","BTCF0:USTF0",1737863511948,0.2232117,105140.0,105130.0,1.30661434]
["bitfinex-derivatives","BTCF0:USTF0",1737863512139,0.2232117,105140.0,105130.0,1.35793497]
["bitfinex-derivatives","BTCF0:USTF0",1737863512533,0.2232117,105140.0,105130.0,1.54822297]
["bitfinex-derivatives","BTCF0:USTF0",1737863513746,0.2232117,105140.0,105130.0,1.49690234]
["bitfinex-derivatives","BTCF0:USTF0",1737863514446,0.2232117,105140.0,105130.0,0.82186537]
["bitfinex-derivatives","BTCF0:USTF0",1737863515548,0.30140982,105140.0,105130.0,0.27077737]
["bitfinex-derivatives","BTCF0:USTF0",1737863515939,0.66220982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863516142,0.30140982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863516845,0.66220982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863517349,0.30140982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863518042,0.66220982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863518652,0.30140982,105140.0,105130.0,0.22647459]
["bitfinex-derivatives","BTCF0:USTF0",1737863518843,0.30140982,105140.0,105130.0,0.16990668]
["bitfinex-derivatives","BTCF0:USTF0",1737863519245,0.30922788,105140.0,105130.0,0.16990668]
["bitfinex-derivatives","BTCF0:USTF0",1737863519841,0.67002788,105140.0,105130.0,0.16990668]
["bitfinex-derivatives","BTCF0:USTF0",1737863523251,0.47975888,105140.0,105120.0,0.53070668]
["bitfinex-derivatives","BTCF0:USTF0",1737863523451,0.33078612,105130.0,105120.0,0.53070668]
["bitfinex-derivatives","BTCF0:USTF0",1737863525549,0.33078612,105130.0,105120.0,0.53270668]
["bitfinex-derivatives","BTCF0:USTF0",1737863526545,0.33078612,105130.0,105120.0,0.53570668]
["bitfinex-derivatives","BTCF0:USTF0",1737863530861,0.33078612,105130.0,105120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737863531752,0.33078612,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737863533657,0.30393008,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737863534053,0.30393008,105130.0,105120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737863534657,0.252588,105130.0,105120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737863534853,0.0623,105130.0,105120.0,0.60744808]
["bitfinex-derivatives","BTCF0:USTF0",1737863535555,0.0623,105130.0,105120.0,0.65188394]
["bitfinex-derivatives","BTCF0:USTF0",1737863536155,0.0623,105130.0,105120.0,0.60054186]
["bitfinex-derivatives","BTCF0:USTF0",1737863536553,0.0623,105130.0,105120.0,0.99692313]
["bitfinex-derivatives","BTCF0:USTF0",1737863537149,0.252588,105130.0,105120.0,0.95248727]
["bitfinex-derivatives","BTCF0:USTF0",1737863537762,0.252588,105130.0,105120.0,1.00382935]
["bitfinex-derivatives","BTCF0:USTF0",1737863538554,0.252588,105130.0,105120.0,0.95248727]
["bitfinex-derivatives","BTCF0:USTF0",1737863539451,0.252588,105130.0,105120.0,1.00382935]
["bitfinex-derivatives","BTCF0:USTF0",1737863539964,0.252588,105130.0,105120.0,0.95248727]
["bitfinex-derivatives","BTCF0:USTF0",1737863540463,0.252588,105130.0,105120.0,1.00382935]
["bitfinex-derivatives","BTCF0:USTF0",1737863541063,0.09210284,105140.0,105120.0,1.00382935]
["bitfinex-derivatives","BTCF0:USTF0",1737863541064,0.00796076,105140.0,105120.0,0.69495875]
["bitfinex-derivatives","BTCF0:USTF0",1737863541259,0.1904147,105140.0,105130.0,0.60243008]
["bitfinex-derivatives","BTCF0:USTF0",1737863541456,0.1904147,105140.0,105130.0,0.60253008]
["bitfinex-derivatives","BTCF0:USTF0",1737863541959,0.1904147,105140.0,105130.0,0.6469898]
["bitfinex-derivatives","BTCF0:USTF0",1737863542764,0.1904147,105140.0,105130.0,0.60253008]
["bitfinex-derivatives","BTCF0:USTF0",1737863542961,0.0001427,105140.0,105130.0,0.60253008]
["bitfinex-derivatives","BTCF0:USTF0",1737863543467,0.0001427,105140.0,105130.0,0.64699916]
["bitfinex-derivatives","BTCF0:USTF0",1737863544169,0.0001427,105140.0,105130.0,0.87347375]
["bitfinex-derivatives","BTCF0:USTF0",1737863548562,0.0001427,105140.0,105130.0,0.90595493]
["bitfinex-derivatives","BTCF0:USTF0",1737863549476,0.0001427,105140.0,105130.0,1.18900157]
["bitfinex-derivatives","BTCF0:USTF0",1737863552571,0.0001427,105140.0,105130.0,1.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1737863552972,0.0001427,105140.0,105130.0,1.25652608]
["bitfinex-derivatives","BTCF0:USTF0",1737863555464,0.0001427,105140.0,105130.0,1.2482299]
["bitfinex-derivatives","BTCF0:USTF0",1737863555775,0.0001427,105140.0,105130.0,1.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1737863559166,0.0954427,105140.0,105130.0,1.56948276]
["bitfinex-derivatives","BTCF0:USTF0",1737863562386,0.0954427,105140.0,105130.0,1.3432457]
["bitfinex-derivatives","BTCF0:USTF0",1737863565893,0.0954427,105140.0,105130.0,1.68173067]
["bitfinex-derivatives","BTCF0:USTF0",1737863570498,0.0954427,105140.0,105130.0,1.72318832]
["bitfinex-derivatives","BTCF0:USTF0",1737863572398,0.0954427,105140.0,105130.0,1.68173067]
["bitfinex-derivatives","BTCF0:USTF0",1737863573498,0.0954427,105140.0,105130.0,1.73711868]
["bitfinex-derivatives","BTCF0:USTF0",1737863575191,0.0954427,105140.0,105130.0,1.77810595]
["bitfinex-derivatives","BTCF0:USTF0",1737863576689,0.0954427,105140.0,105130.0,1.5906608]
["bitfinex-derivatives","BTCF0:USTF0",1737863576690,0.33705378,105140.0,105130.0,1.5906608]
["bitfinex-derivatives","BTCF0:USTF0",1737863577795,0.2857117,105140.0,105130.0,1.64200288]
["bitfinex-derivatives","BTCF0:USTF0",1737863578502,0.33705378,105140.0,105130.0,1.5906608]
["bitfinex-derivatives","BTCF0:USTF0",1737863579403,0.33705378,105140.0,105130.0,1.55817962]
["bitfinex-derivatives","BTCF0:USTF0",1737863580393,0.33705378,105140.0,105130.0,1.59054579]
["bitfinex-derivatives","BTCF0:USTF0",1737863581103,0.33705378,105140.0,105130.0,1.40025779]
["bitfinex-derivatives","BTCF0:USTF0",1737863581409,0.33705378,105140.0,105130.0,1.40025989]
["bitfinex-derivatives","BTCF0:USTF0",1737863581702,0.33705378,105140.0,105130.0,1.36789162]
["bitfinex-derivatives","BTCF0:USTF0",1737863581906,0.33705378,105140.0,105130.0,1.40025696]
["bitfinex-derivatives","BTCF0:USTF0",1737863582207,0.33705378,105140.0,105130.0,1.40025701]
["bitfinex-derivatives","BTCF0:USTF0",1737863582409,0.33705378,105140.0,105130.0,1.36789162]
["bitfinex-derivatives","BTCF0:USTF0",1737863582615,0.33705378,105140.0,105130.0,1.40025225]
["bitfinex-derivatives","BTCF0:USTF0",1737863583104,0.33705378,105140.0,105130.0,1.36789162]
["bitfinex-derivatives","BTCF0:USTF0",1737863584009,0.38839586,105140.0,105130.0,1.36789162]
["bitfinex-derivatives","BTCF0:USTF0",1737863587007,0.47395829,105140.0,105130.0,1.20070493]
["bitfinex-derivatives","BTCF0:USTF0",1737863591308,0.47395829,105140.0,105130.0,0.63181705]
["bitfinex-derivatives","BTCF0:USTF0",1737863593609,0.47395829,105140.0,105130.0,0.27101705]
["bitfinex-derivatives","BTCF0:USTF0",1737863593807,0.47395829,105140.0,105130.0,0.17664797]
["bitfinex-derivatives","BTCF0:USTF0",1737863594012,0.190288,105130.0,105120.0,0.62166993]
["bitfinex-derivatives","BTCF0:USTF0",1737863594311,0.60243008,105130.0,105120.0,0.62166993]
["bitfinex-derivatives","BTCF0:USTF0",1737863594504,0.65377216,105130.0,105120.0,0.62166993]
["bitfinex-derivatives","BTCF0:USTF0",1737863594813,0.29297216,105130.0,105120.0,0.62166993]
["bitfinex-derivatives","BTCF0:USTF0",1737863595013,0.65377216,105130.0,105120.0,0.62166993]
["bitfinex-derivatives","BTCF0:USTF0",1737863595714,0.65377216,105130.0,105120.0,0.62366993]
["bitfinex-derivatives","BTCF0:USTF0",1737863595914,0.65377216,105130.0,105120.0,0.62666993]
["bitfinex-derivatives","BTCF0:USTF0",1737863599117,0.91013843,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737863600511,0.71985043,105130.0,105110.0,0.16991722]
["bitfinex-derivatives","BTCF0:USTF0",1737863600718,0.75069016,105120.0,105110.0,0.16991722]
["bitfinex-derivatives","BTCF0:USTF0",1737863602423,0.75169016,105120.0,105110.0,0.17591722]
["bitfinex-derivatives","BTCF0:USTF0",1737863603123,0.75169016,105120.0,105110.0,0.17691722]
["bitfinex-derivatives","BTCF0:USTF0",1737863603324,0.75169016,105120.0,105110.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737863608222,0.61272624,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737863608428,0.65380816,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737863609329,0.65380816,105110.0,105100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737863609528,0.65480816,105110.0,105100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737863610129,0.65580816,105110.0,105100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737863610530,0.65480816,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737863610718,0.65480816,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737863611634,0.65380816,105110.0,105100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737863612724,0.66267422,105110.0,105100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737863616834,0.190342,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863617033,0.38802616,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863618333,0.38802616,105100.0,105090.0,0.00208964]
["bitfinex-derivatives","BTCF0:USTF0",1737863618834,0.38902616,105100.0,105090.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1737863624740,0.38902616,105100.0,105090.0,0.00608964]
["bitfinex-derivatives","BTCF0:USTF0",1737863625638,0.38802616,105100.0,105090.0,0.00308964]
["bitfinex-derivatives","BTCF0:USTF0",1737863626136,0.38802616,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863626337,0.39302616,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863628833,0.47836356,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863631239,0.83916356,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863632742,0.47836356,105100.0,105090.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737863637247,0.59222279,105100.0,105090.0,0.16986416]
["bitfinex-derivatives","BTCF0:USTF0",1737863642152,0.50688539,105100.0,105090.0,0.16986416]
["bitfinex-derivatives","BTCF0:USTF0",1737863645050,0.86768539,105100.0,105090.0,0.15376776]
["bitfinex-derivatives","BTCF0:USTF0",1737863645960,0.86768539,105100.0,105090.0,0.14776776]
["bitfinex-derivatives","BTCF0:USTF0",1737863645961,1.01028207,105100.0,105090.0,0.14776776]
["bitfinex-derivatives","BTCF0:USTF0",1737863646755,1.01028207,105100.0,105090.0,0.09966976]
["bitfinex-derivatives","BTCF0:USTF0",1737863647752,0.19036,105090.0,105080.0,0.64398496]
["bitfinex-derivatives","BTCF0:USTF0",1737863648059,0.24170208,105090.0,105080.0,0.68855379]
["bitfinex-derivatives","BTCF0:USTF0",1737863648964,0.24270208,105090.0,105080.0,0.68855379]
["bitfinex-derivatives","BTCF0:USTF0",1737863649459,0.24270208,105090.0,105080.0,0.40536883]
["bitfinex-derivatives","BTCF0:USTF0",1737863653763,0.4424958,105090.0,105080.0,0.40536883]
["bitfinex-derivatives","BTCF0:USTF0",1737863654157,0.4424958,105090.0,105080.0,0.04456883]
["bitfinex-derivatives","BTCF0:USTF0",1737863654963,0.4424958,105090.0,105080.0,0.40536883]
["bitfinex-derivatives","BTCF0:USTF0",1737863657769,0.45177477,105090.0,105080.0,0.40536883]
["bitfinex-derivatives","BTCF0:USTF0",1737863657961,0.36614889,105090.0,105080.0,0.40536883]
["bitfinex-derivatives","BTCF0:USTF0",1737863658168,0.36614889,105090.0,105080.0,0.63231572]
["bitfinex-derivatives","BTCF0:USTF0",1737863662790,0.36614889,105090.0,105080.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863663589,0.36614889,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863664088,0.36614889,105090.0,105080.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863664987,0.31480681,105090.0,105080.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863665289,0.31480681,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863666688,0.36614889,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863666885,0.31480681,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863668090,0.36614889,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863669382,0.36623853,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863670887,0.45185543,105090.0,105080.0,0.63231877]
["bitfinex-derivatives","BTCF0:USTF0",1737863671894,0.45185543,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863672790,0.45185543,105090.0,105080.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863672992,0.45185543,105090.0,105080.0,0.6323314]
["bitfinex-derivatives","BTCF0:USTF0",1737863674096,0.45185543,105090.0,105080.0,0.2715314]
["bitfinex-derivatives","BTCF0:USTF0",1737863674299,0.50874557,105090.0,105080.0,0.2715314]
["bitfinex-derivatives","BTCF0:USTF0",1737863674796,0.50874557,105090.0,105080.0,0.6323314]
["bitfinex-derivatives","BTCF0:USTF0",1737863675385,0.50874557,105090.0,105080.0,0.2715314]
["bitfinex-derivatives","BTCF0:USTF0",1737863676786,0.50874557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863676988,0.50874557,105090.0,105080.0,0.27153766]
["bitfinex-derivatives","BTCF0:USTF0",1737863677793,0.50874557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863677996,0.50874557,105090.0,105080.0,0.27153949]
["bitfinex-derivatives","BTCF0:USTF0",1737863678296,0.50874557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863678595,0.86954557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863678791,0.50874557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863678992,0.86954557,105090.0,105080.0,0.22694689]
["bitfinex-derivatives","BTCF0:USTF0",1737863682299,0.56501773,105090.0,105070.0,0.87093185]
["bitfinex-derivatives","BTCF0:USTF0",1737863682597,0.30432008,105080.0,105070.0,0.91552674]
["bitfinex-derivatives","BTCF0:USTF0",1737863684196,0.30432008,105080.0,105070.0,0.91652674]
["bitfinex-derivatives","BTCF0:USTF0",1737863685098,0.30432008,105080.0,105070.0,0.91852674]
["bitfinex-derivatives","BTCF0:USTF0",1737863686695,0.50414847,105080.0,105070.0,1.20128221]
["bitfinex-derivatives","BTCF0:USTF0",1737863691600,0.53734847,105080.0,105070.0,1.20128221]
["bitfinex-derivatives","BTCF0:USTF0",1737863692697,0.94949055,105080.0,105070.0,0.84048221]
["bitfinex-derivatives","BTCF0:USTF0",1737863692897,0.89814847,105080.0,105070.0,0.84048221]
["bitfinex-derivatives","BTCF0:USTF0",1737863693700,0.89814847,105080.0,105070.0,0.27454178]
["bitfinex-derivatives","BTCF0:USTF0",1737863695102,0.94958019,105080.0,105070.0,0.27454178]
["bitfinex-derivatives","BTCF0:USTF0",1737863695402,0.94958019,105080.0,105070.0,0.22994689]
["bitfinex-derivatives","BTCF0:USTF0",1737863699792,0.94958019,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863701599,0.89823811,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863703004,0.94958019,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863703304,0.89823811,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863705411,0.94958019,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863706311,0.86393945,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737863708424,0.86393945,105080.0,105060.0,0.51155916]
["bitfinex-derivatives","BTCF0:USTF0",1737863708425,0.190396,105070.0,105060.0,0.51155916]
["bitfinex-derivatives","BTCF0:USTF0",1737863708604,0.24182772,105070.0,105060.0,0.51155916]
["bitfinex-derivatives","BTCF0:USTF0",1737863709509,0.2931698,105070.0,105060.0,0.43030923]
["bitfinex-derivatives","BTCF0:USTF0",1737863709815,0.2941698,105070.0,105060.0,0.43730923]
["bitfinex-derivatives","BTCF0:USTF0",1737863710420,0.2941698,105070.0,105060.0,0.42255923]
["bitfinex-derivatives","BTCF0:USTF0",1737863710421,0.3634498,105070.0,105060.0,0.42255923]
["bitfinex-derivatives","BTCF0:USTF0",1737863710614,0.56324616,105070.0,105060.0,0.23294689]
["bitfinex-derivatives","BTCF0:USTF0",1737863711906,0.56224616,105070.0,105060.0,0.22894689]
["bitfinex-derivatives","BTCF0:USTF0",1737863714125,0.92304616,105070.0,105060.0,0.22894689]
["bitfinex-derivatives","BTCF0:USTF0",1737863714329,0.9323183,105070.0,105060.0,0.22894689]
["bitfinex-derivatives","BTCF0:USTF0",1737863715424,0.86859455,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863715625,0.50779455,105070.0,105060.0,0.41414208]
["bitfinex-derivatives","BTCF0:USTF0",1737863715819,0.50779455,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863719632,0.25109986,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863723637,0.3366214,105070.0,105060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737863727232,0.3366214,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863730539,0.38796348,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863730741,0.74876348,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863730945,0.6974214,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863731643,0.74876348,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863732546,0.6974214,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863733247,0.50779455,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737863740145,0.190414,105060.0,105050.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863740347,0.35749816,105060.0,105050.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863740548,0.38839816,105060.0,105050.0,0.58774689]
["bitfinex-derivatives","BTCF0:USTF0",1737863741543,0.38839816,105060.0,105050.0,0.63436936]
["bitfinex-derivatives","BTCF0:USTF0",1737863741948,0.38939816,105060.0,105050.0,0.63636936]
["bitfinex-derivatives","BTCF0:USTF0",1737863744952,0.5882039,105060.0,105050.0,0.63436936]
["bitfinex-derivatives","BTCF0:USTF0",1737863745251,0.5902039,105060.0,105050.0,0.63236936]
["bitfinex-derivatives","BTCF0:USTF0",1737863746648,0.5902039,105060.0,105050.0,0.27156936]
["bitfinex-derivatives","BTCF0:USTF0",1737863746947,1.00234598,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737863747139,0.190432,105050.0,105040.0,0.28399409]
["bitfinex-derivatives","BTCF0:USTF0",1737863747342,0.46348416,105050.0,105030.0,0.70074009]
["bitfinex-derivatives","BTCF0:USTF0",1737863747544,0.38653416,105040.0,105030.0,0.74497582]
["bitfinex-derivatives","BTCF0:USTF0",1737863748354,0.38660145,105040.0,105030.0,0.74497582]
["bitfinex-derivatives","BTCF0:USTF0",1737863748647,0.38760145,105040.0,105030.0,0.74697582]
["bitfinex-derivatives","BTCF0:USTF0",1737863749450,0.38760145,105040.0,105030.0,1.07950744]
["bitfinex-derivatives","BTCF0:USTF0",1737863750343,0.38760145,105040.0,105030.0,1.03527171]
["bitfinex-derivatives","BTCF0:USTF0",1737863750548,0.38760145,105040.0,105030.0,1.03727171]
["bitfinex-derivatives","BTCF0:USTF0",1737863750950,0.38760145,105040.0,105030.0,1.08147892]
["bitfinex-derivatives","BTCF0:USTF0",1737863751156,0.38760145,105040.0,105030.0,1.03727171]
["bitfinex-derivatives","BTCF0:USTF0",1737863752655,0.39698161,105040.0,105030.0,1.03727171]
["bitfinex-derivatives","BTCF0:USTF0",1737863754062,0.4825997,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863754464,0.4825997,105040.0,105030.0,0.36625512]
["bitfinex-derivatives","BTCF0:USTF0",1737863762968,0.43125762,105040.0,105030.0,0.36625512]
["bitfinex-derivatives","BTCF0:USTF0",1737863769667,0.4825997,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863770066,0.8433997,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863772675,0.95758735,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863777679,0.87196926,105040.0,105030.0,0.17562188]
["bitfinex-derivatives","BTCF0:USTF0",1737863779268,0.4084851,105040.0,105030.0,0.58776396]
["bitfinex-derivatives","BTCF0:USTF0",1737863779471,0.3777851,105040.0,105030.0,0.63197681]
["bitfinex-derivatives","BTCF0:USTF0",1737863779676,0.3777851,105040.0,105030.0,0.58063473]
["bitfinex-derivatives","BTCF0:USTF0",1737863779866,0.42912718,105040.0,105030.0,0.58063473]
["bitfinex-derivatives","BTCF0:USTF0",1737863781879,0.45922718,105040.0,105030.0,0.58063473]
["bitfinex-derivatives","BTCF0:USTF0",1737863782275,0.45922718,105040.0,105030.0,0.95560298]
["bitfinex-derivatives","BTCF0:USTF0",1737863783584,0.45922718,105040.0,105030.0,0.59480298]
["bitfinex-derivatives","BTCF0:USTF0",1737863784976,0.45922718,105040.0,105030.0,0.55059013]
["bitfinex-derivatives","BTCF0:USTF0",1737863785282,0.45922718,105040.0,105030.0,0.59483016]
["bitfinex-derivatives","BTCF0:USTF0",1737863785675,0.45922718,105040.0,105030.0,0.95563016]
["bitfinex-derivatives","BTCF0:USTF0",1737863786076,0.45922718,105040.0,105030.0,0.41049515]
["bitfinex-derivatives","BTCF0:USTF0",1737863788587,0.45922718,105040.0,105030.0,0.04969515]
["bitfinex-derivatives","BTCF0:USTF0",1737863789174,0.51056926,105040.0,105030.0,0.04969515]
["bitfinex-derivatives","BTCF0:USTF0",1737863790082,0.6530763,105040.0,105030.0,0.22012172]
["bitfinex-derivatives","BTCF0:USTF0",1737863793690,0.6530763,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863796588,0.6530763,105040.0,105030.0,0.22012582]
["bitfinex-derivatives","BTCF0:USTF0",1737863798799,0.6530763,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863803213,0.89968865,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863806102,0.84834657,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863806410,0.48754657,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863807807,0.48754657,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863810516,0.60172642,105040.0,105030.0,0.00545512]
["bitfinex-derivatives","BTCF0:USTF0",1737863813406,0.48754657,105040.0,105030.0,0.17588169]
["bitfinex-derivatives","BTCF0:USTF0",1737863818920,0.43620449,105040.0,105030.0,0.58802377]
["bitfinex-derivatives","BTCF0:USTF0",1737863819110,0.40610449,105040.0,105030.0,0.53668169]
["bitfinex-derivatives","BTCF0:USTF0",1737863819910,0.45744657,105040.0,105030.0,0.53668169]
["bitfinex-derivatives","BTCF0:USTF0",1737863822419,0.45744657,105040.0,105030.0,0.58091536]
["bitfinex-derivatives","BTCF0:USTF0",1737863823121,0.42916526,105040.0,105030.0,0.63768154]
["bitfinex-derivatives","BTCF0:USTF0",1737863826322,0.5148059,105040.0,105030.0,0.27688154]
["bitfinex-derivatives","BTCF0:USTF0",1737863826516,0.56614798,105040.0,105030.0,0.27688154]
["bitfinex-derivatives","BTCF0:USTF0",1737863826714,0.59774798,105040.0,105030.0,0.27688154]
["bitfinex-derivatives","BTCF0:USTF0",1737863827122,0.5464059,105040.0,105030.0,0.23264787]
["bitfinex-derivatives","BTCF0:USTF0",1737863827422,0.5464059,105040.0,105030.0,0.59344787]
["bitfinex-derivatives","BTCF0:USTF0",1737863827720,0.5464059,105040.0,105030.0,0.63767979]
["bitfinex-derivatives","BTCF0:USTF0",1737863829014,0.5464059,105040.0,105030.0,0.27687979]
["bitfinex-derivatives","BTCF0:USTF0",1737863829224,0.5464059,105040.0,105030.0,0.63767979]
["bitfinex-derivatives","BTCF0:USTF0",1737863829414,0.5464059,105040.0,105030.0,0.59344787]
["bitfinex-derivatives","BTCF0:USTF0",1737863829908,0.59774798,105040.0,105030.0,0.23264787]
["bitfinex-derivatives","BTCF0:USTF0",1737863830111,0.5464059,105040.0,105030.0,0.23264787]
["bitfinex-derivatives","BTCF0:USTF0",1737863830312,0.65461438,105040.0,105030.0,0.17584011]
["bitfinex-derivatives","BTCF0:USTF0",1737863830923,1.01541438,105040.0,105030.0,0.17584011]
["bitfinex-derivatives","BTCF0:USTF0",1737863831822,1.01541438,105040.0,105030.0,0.17441205]
["bitfinex-derivatives","BTCF0:USTF0",1737863832019,0.65461438,105040.0,105030.0,0.17441205]
["bitfinex-derivatives","BTCF0:USTF0",1737863832320,1.01541438,105040.0,105030.0,0.17441205]
["bitfinex-derivatives","BTCF0:USTF0",1737863832523,0.65461438,105040.0,105030.0,0.17441205]
["bitfinex-derivatives","BTCF0:USTF0",1737863832821,1.01541438,105040.0,105030.0,0.17441205]
["bitfinex-derivatives","BTCF0:USTF0",1737863835720,0.90118865,105040.0,105030.0,0.00402706]
["bitfinex-derivatives","BTCF0:USTF0",1737863859045,0.92934636,105040.0,105030.0,0.00402706]
["bitfinex-derivatives","BTCF0:USTF0",1737863860939,0.190469,105030.0,105020.0,0.39757774]
["bitfinex-derivatives","BTCF0:USTF0",1737863861248,0.24181108,105030.0,105020.0,0.44182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863862152,0.24281108,105030.0,105020.0,0.44982352]
["bitfinex-derivatives","BTCF0:USTF0",1737863862341,0.24381108,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863866352,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863883867,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863884057,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863884662,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863889362,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863891267,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863891567,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863891967,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863892860,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863894369,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863894667,0.5009781,105030.0,105020.0,0.45182352]
["bitfinex-derivatives","BTCF0:USTF0",1737863895866,0.5009781,105030.0,105020.0,0.81262352]
["bitfinex-derivatives","BTCF0:USTF0",1737863896770,0.44963602,105030.0,105020.0,0.8639656]
["bitfinex-derivatives","BTCF0:USTF0",1737863896963,0.25916702,105030.0,105020.0,1.0544526]
["bitfinex-derivatives","BTCF0:USTF0",1737863897164,0.25916702,105030.0,105020.0,1.0864526]
["bitfinex-derivatives","BTCF0:USTF0",1737863897970,0.44963602,105030.0,105020.0,1.0864526]
["bitfinex-derivatives","BTCF0:USTF0",1737863898570,0.44963602,105030.0,105020.0,1.12812287]
["bitfinex-derivatives","BTCF0:USTF0",1737863900376,0.44963602,105030.0,105020.0,1.0864526]
["bitfinex-derivatives","BTCF0:USTF0",1737863902479,0.27812147,105030.0,105020.0,1.23564316]
["bitfinex-derivatives","BTCF0:USTF0",1737863902970,0.27812147,105030.0,105020.0,1.28698524]
["bitfinex-derivatives","BTCF0:USTF0",1737863903479,0.27812147,105030.0,105020.0,1.32865382]
["bitfinex-derivatives","BTCF0:USTF0",1737863906473,0.192469,105030.0,105020.0,1.66713879]
["bitfinex-derivatives","BTCF0:USTF0",1737863907371,0.192469,105030.0,105020.0,1.62547021]
["bitfinex-derivatives","BTCF0:USTF0",1737863910772,0.192469,105030.0,105020.0,1.28698524]
["bitfinex-derivatives","BTCF0:USTF0",1737863911075,0.192469,105030.0,105020.0,1.23564316]
["bitfinex-derivatives","BTCF0:USTF0",1737863911278,0.192469,105030.0,105020.0,1.28698524]
["bitfinex-derivatives","BTCF0:USTF0",1737863914988,0.192469,105030.0,105020.0,0.96727168]
["bitfinex-derivatives","BTCF0:USTF0",1737863916182,0.192469,105030.0,105020.0,1.00893961]
["bitfinex-derivatives","BTCF0:USTF0",1737863918691,0.002,105030.0,105020.0,1.00893961]
["bitfinex-derivatives","BTCF0:USTF0",1737863918987,0.26285891,105040.0,105030.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1737863919188,0.26285891,105040.0,105030.0,0.69819894]
["bitfinex-derivatives","BTCF0:USTF0",1737863919578,0.26285891,105040.0,105030.0,0.79340529]
["bitfinex-derivatives","BTCF0:USTF0",1737863919780,0.14856246,105040.0,105030.0,0.79340529]
["bitfinex-derivatives","BTCF0:USTF0",1737863919981,0.14856246,105040.0,105030.0,0.74206321]
["bitfinex-derivatives","BTCF0:USTF0",1737863920589,0.14956246,105040.0,105030.0,0.74206321]
["bitfinex-derivatives","BTCF0:USTF0",1737863920789,0.14956246,105040.0,105030.0,0.74406321]
["bitfinex-derivatives","BTCF0:USTF0",1737863922981,0.06390999,105040.0,105030.0,1.00570476]
["bitfinex-derivatives","BTCF0:USTF0",1737863923186,0.06390999,105040.0,105030.0,1.28974785]
["bitfinex-derivatives","BTCF0:USTF0",1737863926390,0.06390999,105040.0,105030.0,1.0281063]
["bitfinex-derivatives","BTCF0:USTF0",1737863935894,0.06390999,105040.0,105030.0,1.28888622]
["bitfinex-derivatives","BTCF0:USTF0",1737863938499,0.06390999,105040.0,105030.0,1.33055415]
["bitfinex-derivatives","BTCF0:USTF0",1737863939307,0.06390999,105040.0,105030.0,1.28888622]
["bitfinex-derivatives","BTCF0:USTF0",1737863939804,0.06390999,105040.0,105030.0,1.62737119]
["bitfinex-derivatives","BTCF0:USTF0",1737863942709,0.06390999,105040.0,105030.0,1.67871327]
["bitfinex-derivatives","BTCF0:USTF0",1737863942898,0.06390999,105040.0,105030.0,1.62737119]
["bitfinex-derivatives","BTCF0:USTF0",1737863943097,0.06390999,105040.0,105030.0,1.28888622]
["bitfinex-derivatives","BTCF0:USTF0",1737863944106,0.06390999,105040.0,105030.0,1.3402283]
["bitfinex-derivatives","BTCF0:USTF0",1737863944308,0.20012719,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737863944605,0.20012719,105050.0,105040.0,0.69817994]
["bitfinex-derivatives","BTCF0:USTF0",1737863945200,0.2002166,105050.0,105040.0,0.69817994]
["bitfinex-derivatives","BTCF0:USTF0",1737863945599,0.2002166,105050.0,105040.0,0.69917994]
["bitfinex-derivatives","BTCF0:USTF0",1737863945800,0.2002166,105050.0,105040.0,0.70017994]
["bitfinex-derivatives","BTCF0:USTF0",1737863946706,0.2002166,105050.0,105040.0,1.47190023]
["bitfinex-derivatives","BTCF0:USTF0",1737863947101,0.2002166,105050.0,105040.0,1.55522323]
["bitfinex-derivatives","BTCF0:USTF0",1737863947501,0.2605166,105050.0,105040.0,1.55522323]
["bitfinex-derivatives","BTCF0:USTF0",1737863949909,0.2605166,105050.0,105040.0,1.50388115]
["bitfinex-derivatives","BTCF0:USTF0",1737863950209,0.2605166,105050.0,105040.0,1.61546884]
["bitfinex-derivatives","BTCF0:USTF0",1737863950605,0.2605166,105050.0,105040.0,1.57380734]
["bitfinex-derivatives","BTCF0:USTF0",1737863953113,0.2605166,105050.0,105040.0,1.61546946]
["bitfinex-derivatives","BTCF0:USTF0",1737863953511,0.34616907,105050.0,105040.0,1.27698449]
["bitfinex-derivatives","BTCF0:USTF0",1737863953912,0.34616907,105050.0,105040.0,1.23532237]
["bitfinex-derivatives","BTCF0:USTF0",1737863954104,0.34616907,105050.0,105040.0,1.27698443]
["bitfinex-derivatives","BTCF0:USTF0",1737863956513,0.34616907,105050.0,105040.0,1.32832651]
["bitfinex-derivatives","BTCF0:USTF0",1737863956715,0.34616907,105050.0,105040.0,1.27698443]
["bitfinex-derivatives","BTCF0:USTF0",1737863957214,0.2605166,105050.0,105040.0,1.6154694]
["bitfinex-derivatives","BTCF0:USTF0",1737863960617,0.2605166,105050.0,105040.0,1.57380734]
["bitfinex-derivatives","BTCF0:USTF0",1737863961213,0.34616907,105050.0,105040.0,1.57380734]
["bitfinex-derivatives","BTCF0:USTF0",1737863966223,0.34616907,105050.0,105040.0,1.61494309]
["bitfinex-derivatives","BTCF0:USTF0",1737863969725,0.08574188,105050.0,105040.0,1.72034671]
["bitfinex-derivatives","BTCF0:USTF0",1737863969921,0.28840972,105060.0,105050.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737863970118,0.28840972,105060.0,105050.0,0.64681986]
["bitfinex-derivatives","BTCF0:USTF0",1737863970615,0.28840972,105060.0,105050.0,0.74200809]
["bitfinex-derivatives","BTCF0:USTF0",1737863972312,0.29040972,105060.0,105050.0,0.74200809]
["bitfinex-derivatives","BTCF0:USTF0",1737863973815,0.0332427,105060.0,105050.0,1.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1737863974620,0.0021427,105060.0,105050.0,1.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1737863981227,0.12367771,105070.0,105060.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737863981425,0.12367771,105070.0,105060.0,0.69814394]
["bitfinex-derivatives","BTCF0:USTF0",1737863981628,0.00938126,105070.0,105060.0,0.69814394]
["bitfinex-derivatives","BTCF0:USTF0",1737863981824,0.51257698,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737863982023,0.51257698,105080.0,105070.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737863983131,0.53013482,105080.0,105070.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737863983739,0.53013482,105080.0,105070.0,0.64667275]
["bitfinex-derivatives","BTCF0:USTF0",1737863984433,0.53213482,105080.0,105070.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737863985032,0.5834769,105080.0,105070.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737863985627,0.53213482,105080.0,105070.0,0.60253808]
["bitfinex-derivatives","BTCF0:USTF0",1737863986535,0.53213482,105080.0,105070.0,0.64667697]
["bitfinex-derivatives","BTCF0:USTF0",1737863986723,0.2749678,105080.0,105070.0,0.81674128]
["bitfinex-derivatives","BTCF0:USTF0",1737863990636,0.27353984,105080.0,105070.0,0.81674128]
["bitfinex-derivatives","BTCF0:USTF0",1737863990938,0.27353984,105080.0,105070.0,0.77260239]
["bitfinex-derivatives","BTCF0:USTF0",1737863991435,0.27353984,105080.0,105070.0,0.81672308]
["bitfinex-derivatives","BTCF0:USTF0",1737863991832,0.27353984,105080.0,105070.0,0.77260239]
["bitfinex-derivatives","BTCF0:USTF0",1737863993128,0.27353984,105080.0,105070.0,0.81672028]
["bitfinex-derivatives","BTCF0:USTF0",1737863995033,0.27353984,105080.0,105070.0,0.77260239]
["bitfinex-derivatives","BTCF0:USTF0",1737863997629,0.27353984,105080.0,105070.0,0.81671798]
["bitfinex-derivatives","BTCF0:USTF0",1737863999735,0.27353984,105080.0,105070.0,0.77260239]
["bitfinex-derivatives","BTCF0:USTF0",1737864000131,0.27353984,105080.0,105070.0,0.8167215]
["bitfinex-derivatives","BTCF0:USTF0",1737864002235,0.27353984,105080.0,105070.0,1.04347391]
["bitfinex-derivatives","BTCF0:USTF0",1737864003840,0.27353984,105080.0,105070.0,0.9993548]
["bitfinex-derivatives","BTCF0:USTF0",1737864004432,0.27353984,105080.0,105070.0,1.04350236]
["bitfinex-derivatives","BTCF0:USTF0",1737864005739,0.27353984,105080.0,105070.0,0.68270236]
["bitfinex-derivatives","BTCF0:USTF0",1737864005942,0.08315784,105080.0,105070.0,1.40430236]
["bitfinex-derivatives","BTCF0:USTF0",1737864009839,0.08315784,105080.0,105070.0,1.23423805]
["bitfinex-derivatives","BTCF0:USTF0",1737864012336,0.05225784,105080.0,105070.0,1.32940816]
["bitfinex-derivatives","BTCF0:USTF0",1737864015244,0.56708408,105080.0,105060.0,0.15143156]
["bitfinex-derivatives","BTCF0:USTF0",1737864015441,0.190414,105060.0,105050.0,0.66447863]
["bitfinex-derivatives","BTCF0:USTF0",1737864015643,0.29309816,105060.0,105050.0,0.34787567]
["bitfinex-derivatives","BTCF0:USTF0",1737864015841,0.190432,105050.0,105040.0,0.31107047]
["bitfinex-derivatives","BTCF0:USTF0",1737864016145,0.65391616,105050.0,105040.0,0.31107047]
["bitfinex-derivatives","BTCF0:USTF0",1737864016340,0.19045,105040.0,105030.0,0.81837569]
["bitfinex-derivatives","BTCF0:USTF0",1737864016649,0.65393416,105040.0,105030.0,0.81851839]
["bitfinex-derivatives","BTCF0:USTF0",1737864017645,0.62962997,105040.0,105030.0,0.81851839]
["bitfinex-derivatives","BTCF0:USTF0",1737864017944,0.62973126,105040.0,105030.0,0.81851839]
["bitfinex-derivatives","BTCF0:USTF0",1737864018446,0.63073126,105040.0,105030.0,0.81851839]
["bitfinex-derivatives","BTCF0:USTF0",1737864019040,0.69523126,105040.0,105030.0,0.81851839]
["bitfinex-derivatives","BTCF0:USTF0",1737864019249,0.69523126,105040.0,105030.0,0.17050117]
["bitfinex-derivatives","BTCF0:USTF0",1737864019549,0.72833126,105040.0,105030.0,0.17050117]
["bitfinex-derivatives","BTCF0:USTF0",1737864020742,0.73773699,105040.0,105030.0,0.17050117]
["bitfinex-derivatives","BTCF0:USTF0",1737864023450,0.85203344,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864024854,0.42693344,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864027954,0.31263699,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864030747,0.23425702,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864034047,0.23425702,105040.0,105030.0,0.5514117]
["bitfinex-derivatives","BTCF0:USTF0",1737864034552,0.31263699,105040.0,105030.0,0.5514117]
["bitfinex-derivatives","BTCF0:USTF0",1737864038052,0.23425702,105040.0,105030.0,0.5514117]
["bitfinex-derivatives","BTCF0:USTF0",1737864040262,0.31263699,105040.0,105030.0,0.5514117]
["bitfinex-derivatives","BTCF0:USTF0",1737864044064,0.31263699,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864045965,0.42892344,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864047761,0.45340073,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864049880,0.6526396,105040.0,105030.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737864050362,0.6526396,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864051269,1.0134396,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864051772,0.98895891,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864052471,1.02085891,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864053364,0.87798834,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864057463,0.76589613,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737864057662,0.26886357,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737864057975,0.26886357,105020.0,105010.0,0.44592956]
["bitfinex-derivatives","BTCF0:USTF0",1737864058572,0.30116357,105020.0,105010.0,0.44592956]
["bitfinex-derivatives","BTCF0:USTF0",1737864059169,0.30116357,105020.0,105010.0,0.40247226]
["bitfinex-derivatives","BTCF0:USTF0",1737864059770,0.30216357,105020.0,105010.0,0.40447226]
["bitfinex-derivatives","BTCF0:USTF0",1737864060372,0.55904164,105020.0,105010.0,0.40447226]
["bitfinex-derivatives","BTCF0:USTF0",1737864060670,0.55904164,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737864061174,0.55904164,105020.0,105010.0,0.40824233]
["bitfinex-derivatives","BTCF0:USTF0",1737864064180,0.56117164,105020.0,105010.0,0.40824233]
["bitfinex-derivatives","BTCF0:USTF0",1737864065078,0.57067863,105020.0,105010.0,0.40824233]
["bitfinex-derivatives","BTCF0:USTF0",1737864066190,0.49230206,105020.0,105010.0,0.40824233]
["bitfinex-derivatives","BTCF0:USTF0",1737864066483,0.49230206,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864066872,0.57067863,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864067084,0.42796859,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864069283,0.42796859,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864069583,0.42796859,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864071479,0.42796859,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864071678,0.42796859,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864071873,0.42796859,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864073075,0.42806988,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864073688,0.45259207,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864076585,0.48359207,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864077777,0.62630211,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864081293,0.62630211,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864081593,0.62630211,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864081886,0.68279883,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737864082192,0.68279883,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864090195,1.04359883,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864090393,0.68279883,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864093703,0.54008879,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864101006,0.54008879,105020.0,105010.0,0.04749535]
["bitfinex-derivatives","BTCF0:USTF0",1737864101405,0.51226937,105020.0,105010.0,0.04749535]
["bitfinex-derivatives","BTCF0:USTF0",1737864101807,0.51226937,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864102309,0.51226937,105020.0,105010.0,0.04750081]
["bitfinex-derivatives","BTCF0:USTF0",1737864102514,0.51226937,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864102715,0.51226937,105020.0,105010.0,0.0475006]
["bitfinex-derivatives","BTCF0:USTF0",1737864104212,0.51226937,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737864104615,0.190505,105010.0,105000.0,0.32852502]
["bitfinex-derivatives","BTCF0:USTF0",1737864104819,0.27415438,105010.0,105000.0,0.37204655]
["bitfinex-derivatives","BTCF0:USTF0",1737864105118,0.68650505,105010.0,105000.0,0.32852502]
["bitfinex-derivatives","BTCF0:USTF0",1737864105319,0.32570505,105010.0,105000.0,0.32852502]
["bitfinex-derivatives","BTCF0:USTF0",1737864105719,0.32670505,105010.0,105000.0,0.33652502]
["bitfinex-derivatives","BTCF0:USTF0",1737864105919,0.32770505,105010.0,105000.0,0.33852502]
["bitfinex-derivatives","BTCF0:USTF0",1737864106111,0.33031505,105010.0,105000.0,0.33852502]
["bitfinex-derivatives","BTCF0:USTF0",1737864106521,0.32931505,105010.0,105000.0,0.33052502]
["bitfinex-derivatives","BTCF0:USTF0",1737864106718,0.32931505,105010.0,105000.0,0.33252502]
["bitfinex-derivatives","BTCF0:USTF0",1737864108323,0.4999798,105010.0,105000.0,0.10542838]
["bitfinex-derivatives","BTCF0:USTF0",1737864109319,0.8607798,105010.0,105000.0,0.10542838]
["bitfinex-derivatives","BTCF0:USTF0",1737864109812,0.8607798,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737864110323,0.41633042,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737864111023,0.4677798,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737864114627,0.5003798,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737864115021,0.41633042,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737864115222,0.38830745,105010.0,105000.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737864115420,0.38830745,105010.0,105000.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1737864116731,0.35976439,105010.0,105000.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1737864116922,0.11781001,105010.0,105000.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1737864117127,0.16925939,105010.0,105000.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1737864120533,0.35976439,105010.0,105000.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1737864121529,0.35976439,105010.0,105000.0,0.76166963]
["bitfinex-derivatives","BTCF0:USTF0",1737864123834,0.35976439,105010.0,105000.0,0.76195516]
["bitfinex-derivatives","BTCF0:USTF0",1737864124734,0.44534278,105010.0,105000.0,0.76195516]
["bitfinex-derivatives","BTCF0:USTF0",1737864127536,0.44534278,105010.0,105000.0,0.71850853]
["bitfinex-derivatives","BTCF0:USTF0",1737864127837,0.44534278,105010.0,105000.0,0.76196212]
["bitfinex-derivatives","BTCF0:USTF0",1737864128646,0.35976439,105010.0,105000.0,0.71850853]
["bitfinex-derivatives","BTCF0:USTF0",1737864132335,0.35976439,105010.0,105000.0,0.76196118]
["bitfinex-derivatives","BTCF0:USTF0",1737864132636,0.35976439,105010.0,105000.0,0.71850853]
["bitfinex-derivatives","BTCF0:USTF0",1737864137537,0.35976439,105010.0,105000.0,0.76196366]
["bitfinex-derivatives","BTCF0:USTF0",1737864139645,0.35976439,105010.0,105000.0,0.76018795]
["bitfinex-derivatives","BTCF0:USTF0",1737864140445,0.44536669,105010.0,105000.0,0.71850853]
["bitfinex-derivatives","BTCF0:USTF0",1737864143651,0.35976439,105010.0,105000.0,0.71850853]
["bitfinex-derivatives","BTCF0:USTF0",1737864144547,0.35976439,105010.0,105000.0,0.76197682]
["bitfinex-derivatives","BTCF0:USTF0",1737864145838,0.35976439,105010.0,105000.0,0.80365624]
["bitfinex-derivatives","BTCF0:USTF0",1737864147450,0.50240617,105010.0,105000.0,1.03075288]
["bitfinex-derivatives","BTCF0:USTF0",1737864151249,0.50240617,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864151553,0.45095679,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864153456,0.50240617,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864154153,0.35976439,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864161060,0.35976439,105010.0,105000.0,0.76197682]
["bitfinex-derivatives","BTCF0:USTF0",1737864165955,0.50240617,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864170965,0.45095679,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864173462,0.30831501,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864174560,0.35976439,105010.0,105000.0,0.98907346]
["bitfinex-derivatives","BTCF0:USTF0",1737864176961,0.35976439,105010.0,105000.0,1.03075148]
["bitfinex-derivatives","BTCF0:USTF0",1737864177270,0.35976439,105010.0,105000.0,1.0724295]
["bitfinex-derivatives","BTCF0:USTF0",1737864178065,0.50240617,105010.0,105000.0,1.0724295]
["bitfinex-derivatives","BTCF0:USTF0",1737864179274,0.50240617,105010.0,105000.0,1.03075148]
["bitfinex-derivatives","BTCF0:USTF0",1737864182375,0.45095679,105010.0,105000.0,1.03075148]
["bitfinex-derivatives","BTCF0:USTF0",1737864182569,0.26045179,105010.0,105000.0,1.13365024]
["bitfinex-derivatives","BTCF0:USTF0",1737864182877,0.18017174,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737864183087,0.18017174,105020.0,105010.0,0.67832267]
["bitfinex-derivatives","BTCF0:USTF0",1737864183372,0.20027799,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737864183571,0.20027799,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864183872,0.20123799,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864184367,0.25268737,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864184867,0.25368737,105030.0,105020.0,0.75078269]
["bitfinex-derivatives","BTCF0:USTF0",1737864185980,0.34033453,105030.0,105020.0,0.75078269]
["bitfinex-derivatives","BTCF0:USTF0",1737864186686,0.34033453,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864186976,0.28888515,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864188986,0.34033453,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864190182,0.28888515,105030.0,105020.0,0.70910467]
["bitfinex-derivatives","BTCF0:USTF0",1737864190484,0.28888515,105030.0,105020.0,0.87948029]
["bitfinex-derivatives","BTCF0:USTF0",1737864193077,0.28888515,105030.0,105020.0,0.836012]
["bitfinex-derivatives","BTCF0:USTF0",1737864198195,0.28888515,105030.0,105020.0,0.8794251]
["bitfinex-derivatives","BTCF0:USTF0",1737864198495,0.28888515,105030.0,105020.0,0.836012]
["bitfinex-derivatives","BTCF0:USTF0",1737864198884,0.28888515,105030.0,105020.0,0.87942568]
["bitfinex-derivatives","BTCF0:USTF0",1737864199298,0.28888515,105030.0,105020.0,0.836012]
["bitfinex-derivatives","BTCF0:USTF0",1737864199988,0.28888515,105030.0,105020.0,0.93891076]
["bitfinex-derivatives","BTCF0:USTF0",1737864199989,0.09841315,105030.0,105020.0,0.93891076]
["bitfinex-derivatives","BTCF0:USTF0",1737864200191,0.00142881,105040.0,105030.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1737864200385,0.00142881,105040.0,105030.0,0.63361838]
["bitfinex-derivatives","BTCF0:USTF0",1737864200794,0.00142881,105040.0,105030.0,0.60271838]
["bitfinex-derivatives","BTCF0:USTF0",1737864201300,0.00158881,105040.0,105030.0,0.60271838]
["bitfinex-derivatives","BTCF0:USTF0",1737864201494,0.00558881,105040.0,105030.0,0.60271838]
["bitfinex-derivatives","BTCF0:USTF0",1737864201901,0.00658881,105040.0,105030.0,0.60271838]
["bitfinex-derivatives","BTCF0:USTF0",1737864203001,0.00658881,105040.0,105030.0,0.64609955]
["bitfinex-derivatives","BTCF0:USTF0",1737864203202,0.00658881,105040.0,105030.0,0.81647517]
["bitfinex-derivatives","BTCF0:USTF0",1737864203799,0.00642881,105040.0,105030.0,0.81647517]
["bitfinex-derivatives","BTCF0:USTF0",1737864203999,0.01835929,105040.0,105030.0,0.81647517]
["bitfinex-derivatives","BTCF0:USTF0",1737864204894,0.01835929,105040.0,105030.0,0.81829517]
["bitfinex-derivatives","BTCF0:USTF0",1737864205204,0.01835929,105040.0,105030.0,0.774914]
["bitfinex-derivatives","BTCF0:USTF0",1737864205800,0.01835929,105040.0,105030.0,0.81829045]
["bitfinex-derivatives","BTCF0:USTF0",1737864205997,0.20880929,105040.0,105030.0,0.774914]
["bitfinex-derivatives","BTCF0:USTF0",1737864206399,0.01835929,105040.0,105030.0,0.774914]
["bitfinex-derivatives","BTCF0:USTF0",1737864206596,0.01835929,105040.0,105030.0,0.806214]
["bitfinex-derivatives","BTCF0:USTF0",1737864212706,0.01835929,105040.0,105030.0,0.84960922]
["bitfinex-derivatives","BTCF0:USTF0",1737864212901,0.01835929,105040.0,105030.0,0.9010586]
["bitfinex-derivatives","BTCF0:USTF0",1737864213208,0.0001427,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737864213415,0.0001427,105050.0,105040.0,0.71884876]
["bitfinex-derivatives","BTCF0:USTF0",1737864213600,0.0001427,105050.0,105040.0,0.71078167]
["bitfinex-derivatives","BTCF0:USTF0",1737864214201,0.0001427,105050.0,105040.0,0.76223105]
["bitfinex-derivatives","BTCF0:USTF0",1737864214695,0.0071427,105050.0,105040.0,0.76223105]
["bitfinex-derivatives","BTCF0:USTF0",1737864214901,0.0091427,105050.0,105040.0,0.76223105]
["bitfinex-derivatives","BTCF0:USTF0",1737864216112,0.0091427,105050.0,105040.0,1.15977416]
["bitfinex-derivatives","BTCF0:USTF0",1737864218011,0.0091427,105050.0,105040.0,1.16153416]
["bitfinex-derivatives","BTCF0:USTF0",1737864219710,0.0091427,105050.0,105040.0,0.99115854]
["bitfinex-derivatives","BTCF0:USTF0",1737864221613,0.0091427,105050.0,105040.0,0.93970916]
["bitfinex-derivatives","BTCF0:USTF0",1737864221810,0.25102408,105050.0,105040.0,0.88825978]
["bitfinex-derivatives","BTCF0:USTF0",1737864222114,0.1995747,105050.0,105040.0,0.93970916]
["bitfinex-derivatives","BTCF0:USTF0",1737864224308,0.1995747,105050.0,105040.0,0.89632687]
["bitfinex-derivatives","BTCF0:USTF0",1737864227516,0.25102408,105050.0,105040.0,0.58972749]
["bitfinex-derivatives","BTCF0:USTF0",1737864227723,0.25102408,105050.0,105040.0,0.63311095]
["bitfinex-derivatives","BTCF0:USTF0",1737864227913,0.28292408,105050.0,105040.0,0.53272203]
["bitfinex-derivatives","BTCF0:USTF0",1737864230311,0.28292408,105050.0,105040.0,0.17192203]
["bitfinex-derivatives","BTCF0:USTF0",1737864232619,0.28292408,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864232814,0.33437346,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864233018,0.69517346,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864235928,0.64372408,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864236623,0.28292408,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864236829,0.59637618,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864240333,0.42548069,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864240927,0.37403131,105050.0,105040.0,0.05320938]
["bitfinex-derivatives","BTCF0:USTF0",1737864241137,0.37403131,105050.0,105040.0,0.41400938]
["bitfinex-derivatives","BTCF0:USTF0",1737864241632,0.37403131,105050.0,105040.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1737864241834,0.42548069,105050.0,105040.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1737864242126,0.42548069,105050.0,105040.0,0.65590876]
["bitfinex-derivatives","BTCF0:USTF0",1737864242127,0.34213131,105050.0,105040.0,0.65590876]
["bitfinex-derivatives","BTCF0:USTF0",1737864242325,0.15169931,105050.0,105040.0,0.71990876]
["bitfinex-derivatives","BTCF0:USTF0",1737864242718,0.15169931,105050.0,105040.0,0.76329548]
["bitfinex-derivatives","BTCF0:USTF0",1737864243933,0.0091427,105050.0,105040.0,0.76329548]
["bitfinex-derivatives","BTCF0:USTF0",1737864247233,0.0091427,105050.0,105040.0,0.99046297]
["bitfinex-derivatives","BTCF0:USTF0",1737864248234,0.0091427,105050.0,105040.0,1.00565857]
["bitfinex-derivatives","BTCF0:USTF0",1737864250131,0.0091427,105050.0,105040.0,0.99046297]
["bitfinex-derivatives","BTCF0:USTF0",1737864259242,0.1995747,105050.0,105040.0,0.93901359]
["bitfinex-derivatives","BTCF0:USTF0",1737864262941,0.1995747,105050.0,105040.0,0.99046297]
["bitfinex-derivatives","BTCF0:USTF0",1737864263139,0.1995747,105050.0,105040.0,0.93901359]
["bitfinex-derivatives","BTCF0:USTF0",1737864263443,0.1995747,105050.0,105040.0,0.76329548]
["bitfinex-derivatives","BTCF0:USTF0",1737864264735,0.1995747,105050.0,105040.0,0.7118461]
["bitfinex-derivatives","BTCF0:USTF0",1737864267644,0.1995747,105050.0,105040.0,0.88194851]
["bitfinex-derivatives","BTCF0:USTF0",1737864269539,0.1995747,105050.0,105040.0,0.85054851]
["bitfinex-derivatives","BTCF0:USTF0",1737864270947,0.1995747,105050.0,105040.0,1.077716]
["bitfinex-derivatives","BTCF0:USTF0",1737864272449,0.1995747,105050.0,105040.0,1.12916538]
["bitfinex-derivatives","BTCF0:USTF0",1737864274041,0.1995747,105050.0,105040.0,1.16935055]
["bitfinex-derivatives","BTCF0:USTF0",1737864274246,0.1995747,105050.0,105040.0,1.12916538]
["bitfinex-derivatives","BTCF0:USTF0",1737864275048,0.1995747,105050.0,105040.0,1.077716]
["bitfinex-derivatives","BTCF0:USTF0",1737864275743,0.1995747,105050.0,105040.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1737864280147,0.1995747,105050.0,105040.0,0.90761359]
["bitfinex-derivatives","BTCF0:USTF0",1737864284946,0.1995747,105050.0,105040.0,1.19158962]
["bitfinex-derivatives","BTCF0:USTF0",1737864286554,0.1995747,105050.0,105040.0,1.23177479]
["bitfinex-derivatives","BTCF0:USTF0",1737864288257,0.31345839,105050.0,105040.0,1.45887601]
["bitfinex-derivatives","BTCF0:USTF0",1737864289261,0.31345839,105050.0,105040.0,1.41869084]
["bitfinex-derivatives","BTCF0:USTF0",1737864296657,0.36490777,105050.0,105040.0,1.18437663]
["bitfinex-derivatives","BTCF0:USTF0",1737864296848,0.36490777,105050.0,105040.0,1.14419146]
["bitfinex-derivatives","BTCF0:USTF0",1737864297249,0.36490777,105050.0,105040.0,0.78339146]
["bitfinex-derivatives","BTCF0:USTF0",1737864297757,0.36490777,105050.0,105040.0,0.74000474]
["bitfinex-derivatives","BTCF0:USTF0",1737864300963,0.36490777,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864300964,0.56447618,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864303162,0.92527618,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864305164,0.75438069,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864306368,0.39358069,105050.0,105040.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1737864308561,0.15169931,105050.0,105040.0,0.65590876]
["bitfinex-derivatives","BTCF0:USTF0",1737864308761,0.15169931,105050.0,105040.0,0.7601267]
["bitfinex-derivatives","BTCF0:USTF0",1737864309768,0.12315209,105050.0,105040.0,0.7601267]
["bitfinex-derivatives","BTCF0:USTF0",1737864313764,0.0091427,105050.0,105040.0,0.93079482]
["bitfinex-derivatives","BTCF0:USTF0",1737864315867,0.0091427,105050.0,105040.0,0.97145474]
["bitfinex-derivatives","BTCF0:USTF0",1737864317369,0.12583678,105060.0,105040.0,0.87620203]
["bitfinex-derivatives","BTCF0:USTF0",1737864317568,0.12583678,105060.0,105050.0,0.68523076]
["bitfinex-derivatives","BTCF0:USTF0",1737864317769,0.12583678,105060.0,105050.0,0.67719932]
["bitfinex-derivatives","BTCF0:USTF0",1737864318164,0.14255661,105070.0,105050.0,0.63341399]
["bitfinex-derivatives","BTCF0:USTF0",1737864318363,0.14255661,105070.0,105060.0,0.68461276]
["bitfinex-derivatives","BTCF0:USTF0",1737864318569,0.14269931,105070.0,105060.0,0.7602307]
["bitfinex-derivatives","BTCF0:USTF0",1737864318964,0.14269931,105070.0,105060.0,0.8568244]
["bitfinex-derivatives","BTCF0:USTF0",1737864320377,0.14569931,105070.0,105060.0,0.8568244]
["bitfinex-derivatives","BTCF0:USTF0",1737864321373,0.15269931,105070.0,105060.0,0.8578244]
["bitfinex-derivatives","BTCF0:USTF0",1737864322379,0.15269931,105070.0,105060.0,1.25566001]
["bitfinex-derivatives","BTCF0:USTF0",1737864322380,0.0101427,105070.0,105060.0,1.25566001]
["bitfinex-derivatives","BTCF0:USTF0",1737864323781,0.0101427,105070.0,105060.0,1.16047631]
["bitfinex-derivatives","BTCF0:USTF0",1737864325581,0.0101427,105070.0,105060.0,1.11705837]
["bitfinex-derivatives","BTCF0:USTF0",1737864326982,0.0101427,105070.0,105060.0,0.71922276]
["bitfinex-derivatives","BTCF0:USTF0",1737864327879,0.0101427,105070.0,105060.0,0.76243428]
["bitfinex-derivatives","BTCF0:USTF0",1737864328278,0.0101427,105070.0,105060.0,0.71922276]
["bitfinex-derivatives","BTCF0:USTF0",1737864329183,0.0101427,105070.0,105060.0,0.76242972]
["bitfinex-derivatives","BTCF0:USTF0",1737864329383,0.0101427,105070.0,105060.0,0.71922276]
["bitfinex-derivatives","BTCF0:USTF0",1737864331177,0.0101427,105070.0,105060.0,0.81440193]
["bitfinex-derivatives","BTCF0:USTF0",1737864336187,0.0101427,105070.0,105060.0,0.98507005]
["bitfinex-derivatives","BTCF0:USTF0",1737864339282,0.0031427,105070.0,105060.0,0.98407005]
["bitfinex-derivatives","BTCF0:USTF0",1737864339481,0.0091427,105070.0,105060.0,1.02827426]
["bitfinex-derivatives","BTCF0:USTF0",1737864339793,0.0081427,105070.0,105060.0,1.25544175]
["bitfinex-derivatives","BTCF0:USTF0",1737864339979,0.0051427,105070.0,105060.0,1.21123754]
["bitfinex-derivatives","BTCF0:USTF0",1737864340480,0.0031427,105070.0,105060.0,1.21123754]
["bitfinex-derivatives","BTCF0:USTF0",1737864340784,0.0041427,105070.0,105060.0,1.21123754]
["bitfinex-derivatives","BTCF0:USTF0",1737864340991,0.0041427,105070.0,105060.0,1.25445318]
["bitfinex-derivatives","BTCF0:USTF0",1737864344793,0.0041427,105070.0,105060.0,1.08378506]
["bitfinex-derivatives","BTCF0:USTF0",1737864347495,0.0041427,105070.0,105060.0,1.05158506]
["bitfinex-derivatives","BTCF0:USTF0",1737864348194,0.0041427,105070.0,105060.0,1.09224498]
["bitfinex-derivatives","BTCF0:USTF0",1737864348493,0.08956888,105070.0,105060.0,1.09224498]
["bitfinex-derivatives","BTCF0:USTF0",1737864350287,0.08956888,105070.0,105060.0,0.99706581]
["bitfinex-derivatives","BTCF0:USTF0",1737864351895,0.08956888,105070.0,105060.0,1.28841512]
["bitfinex-derivatives","BTCF0:USTF0",1737864355197,0.08956888,105070.0,105060.0,1.23696574]
["bitfinex-derivatives","BTCF0:USTF0",1737864355499,0.27996488,105070.0,105060.0,1.28841512]
["bitfinex-derivatives","BTCF0:USTF0",1737864356792,0.27996488,105070.0,105060.0,1.23696574]
["bitfinex-derivatives","BTCF0:USTF0",1737864356993,0.27996488,105070.0,105060.0,1.19630582]
["bitfinex-derivatives","BTCF0:USTF0",1737864357601,0.27996488,105070.0,105060.0,1.2477552]
["bitfinex-derivatives","BTCF0:USTF0",1737864358501,0.27996488,105070.0,105060.0,1.19630582]
["bitfinex-derivatives","BTCF0:USTF0",1737864358705,0.27996488,105070.0,105060.0,1.16580582]
["bitfinex-derivatives","BTCF0:USTF0",1737864359004,0.34216488,105070.0,105060.0,1.16580582]
["bitfinex-derivatives","BTCF0:USTF0",1737864360005,0.34216488,105070.0,105060.0,0.92599862]
["bitfinex-derivatives","BTCF0:USTF0",1737864361306,0.34216488,105070.0,105060.0,0.87454924]
["bitfinex-derivatives","BTCF0:USTF0",1737864365707,0.34216488,105070.0,105060.0,0.91520916]
["bitfinex-derivatives","BTCF0:USTF0",1737864365901,0.34216488,105070.0,105060.0,0.96665854]
["bitfinex-derivatives","BTCF0:USTF0",1737864368707,0.34216488,105070.0,105060.0,0.92599862]
["bitfinex-derivatives","BTCF0:USTF0",1737864369004,0.34216488,105070.0,105060.0,1.11003376]
["bitfinex-derivatives","BTCF0:USTF0",1737864369206,0.34216488,105070.0,105060.0,1.39400979]
["bitfinex-derivatives","BTCF0:USTF0",1737864369605,0.34216488,105070.0,105060.0,1.44545917]
["bitfinex-derivatives","BTCF0:USTF0",1737864371709,0.08956888,105070.0,105060.0,1.44545917]
["bitfinex-derivatives","BTCF0:USTF0",1737864371901,0.08956888,105070.0,105060.0,1.50865917]
["bitfinex-derivatives","BTCF0:USTF0",1737864372109,0.08956888,105070.0,105060.0,0.98919862]
["bitfinex-derivatives","BTCF0:USTF0",1737864372415,0.08956888,105070.0,105060.0,1.12602923]
["bitfinex-derivatives","BTCF0:USTF0",1737864372601,0.08956888,105070.0,105060.0,1.08437779]
["bitfinex-derivatives","BTCF0:USTF0",1737864373509,0.08956888,105070.0,105060.0,1.12602755]
["bitfinex-derivatives","BTCF0:USTF0",1737864375507,0.08642618,105070.0,105060.0,1.17747693]
["bitfinex-derivatives","BTCF0:USTF0",1737864375711,0.14255661,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737864375903,0.14255661,105080.0,105070.0,0.77056016]
["bitfinex-derivatives","BTCF0:USTF0",1737864376103,0.14255661,105080.0,105070.0,0.71911078]
["bitfinex-derivatives","BTCF0:USTF0",1737864376304,0.14255661,105080.0,105070.0,0.77056016]
["bitfinex-derivatives","BTCF0:USTF0",1737864376513,0.14255661,105080.0,105070.0,0.86573933]
["bitfinex-derivatives","BTCF0:USTF0",1737864376904,0.14455661,105080.0,105070.0,0.86573933]
["bitfinex-derivatives","BTCF0:USTF0",1737864377212,0.14455661,105080.0,105070.0,0.86726933]
["bitfinex-derivatives","BTCF0:USTF0",1737864377419,0.002,105080.0,105070.0,0.86726933]
["bitfinex-derivatives","BTCF0:USTF0",1737864378310,0.008,105080.0,105070.0,0.86826933]
["bitfinex-derivatives","BTCF0:USTF0",1737864379311,0.3135948,105090.0,105070.0,0.67787333]
["bitfinex-derivatives","BTCF0:USTF0",1737864379507,0.3135948,105090.0,105080.0,0.71797676]
["bitfinex-derivatives","BTCF0:USTF0",1737864379712,0.3135948,105090.0,105080.0,0.80284216]
["bitfinex-derivatives","BTCF0:USTF0",1737864382209,0.3205948,105090.0,105080.0,0.80284216]
["bitfinex-derivatives","BTCF0:USTF0",1737864382613,0.0071427,105090.0,105080.0,0.80284216]
["bitfinex-derivatives","BTCF0:USTF0",1737864383215,0.0071427,105090.0,105080.0,0.9494526]
["bitfinex-derivatives","BTCF0:USTF0",1737864383511,0.0071427,105090.0,105080.0,0.89800322]
["bitfinex-derivatives","BTCF0:USTF0",1737864386203,0.0071427,105090.0,105080.0,1.64689333]
["bitfinex-derivatives","BTCF0:USTF0",1737864389113,0.0071427,105090.0,105080.0,1.66449264]
["bitfinex-derivatives","BTCF0:USTF0",1737864389315,0.30224513,105110.0,105090.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1737864389509,0.35369451,105110.0,105100.0,0.41224938]
["bitfinex-derivatives","BTCF0:USTF0",1737864389708,0.30224513,105110.0,105100.0,0.41224938]
["bitfinex-derivatives","BTCF0:USTF0",1737864390419,0.30424513,105110.0,105100.0,0.41224938]
["bitfinex-derivatives","BTCF0:USTF0",1737864392714,0.35569451,105110.0,105100.0,0.41224938]
["bitfinex-derivatives","BTCF0:USTF0",1737864392908,0.16536551,105110.0,105090.0,0.60273708]
["bitfinex-derivatives","BTCF0:USTF0",1737864393109,0.190342,105100.0,105090.0,0.64437973]
["bitfinex-derivatives","BTCF0:USTF0",1737864394419,0.190342,105100.0,105090.0,0.81410004]
["bitfinex-derivatives","BTCF0:USTF0",1737864396125,0.192342,105100.0,105090.0,0.81410004]
["bitfinex-derivatives","BTCF0:USTF0",1737864398913,0.192342,105100.0,105090.0,0.64437973]
["bitfinex-derivatives","BTCF0:USTF0",1737864401221,0.002,105100.0,105090.0,0.64437973]
["bitfinex-derivatives","BTCF0:USTF0",1737864401424,0.002,105100.0,105090.0,0.68750244]
["bitfinex-derivatives","BTCF0:USTF0",1737864401625,0.30224313,105110.0,105100.0,0.190342]
["bitfinex-derivatives","BTCF0:USTF0",1737864401820,0.30224313,105110.0,105100.0,0.64423403]
["bitfinex-derivatives","BTCF0:USTF0",1737864402126,0.30224313,105110.0,105100.0,0.65910573]
["bitfinex-derivatives","BTCF0:USTF0",1737864402626,0.30224313,105110.0,105100.0,0.61746308]
["bitfinex-derivatives","BTCF0:USTF0",1737864402833,0.30424313,105110.0,105100.0,0.61746308]
["bitfinex-derivatives","BTCF0:USTF0",1737864403324,0.41829376,105110.0,105100.0,0.61746308]
["bitfinex-derivatives","BTCF0:USTF0",1737864403914,0.46974314,105110.0,105100.0,0.5660137]
["bitfinex-derivatives","BTCF0:USTF0",1737864404118,0.46974314,105110.0,105100.0,0.551142]
["bitfinex-derivatives","BTCF0:USTF0",1737864404322,0.46974314,105110.0,105100.0,0.5660138]
["bitfinex-derivatives","BTCF0:USTF0",1737864404523,0.46974314,105110.0,105100.0,0.551142]
["bitfinex-derivatives","BTCF0:USTF0",1737864406414,0.46974314,105110.0,105100.0,0.72086231]
["bitfinex-derivatives","BTCF0:USTF0",1737864408929,0.41829376,105110.0,105100.0,0.77231169]
["bitfinex-derivatives","BTCF0:USTF0",1737864409728,0.41829376,105110.0,105100.0,0.72086231]
["bitfinex-derivatives","BTCF0:USTF0",1737864409729,0.46974314,105110.0,105100.0,0.72086231]
["bitfinex-derivatives","BTCF0:USTF0",1737864410518,0.46974314,105110.0,105100.0,0.72258231]
["bitfinex-derivatives","BTCF0:USTF0",1737864411524,0.46974314,105110.0,105100.0,0.76422341]
["bitfinex-derivatives","BTCF0:USTF0",1737864411724,0.46974314,105110.0,105100.0,0.80744964]
["bitfinex-derivatives","BTCF0:USTF0",1737864412732,0.43999944,105110.0,105100.0,0.82232149]
["bitfinex-derivatives","BTCF0:USTF0",1737864413624,0.43999944,105110.0,105100.0,0.80744964]
["bitfinex-derivatives","BTCF0:USTF0",1737864415838,0.58255605,105110.0,105100.0,1.03399191]
["bitfinex-derivatives","BTCF0:USTF0",1737864423235,0.43504912,105110.0,105100.0,0.76580854]
["bitfinex-derivatives","BTCF0:USTF0",1737864423442,0.38359974,105110.0,105100.0,0.79850854]
["bitfinex-derivatives","BTCF0:USTF0",1737864423735,0.38359974,105110.0,105100.0,0.84017889]
["bitfinex-derivatives","BTCF0:USTF0",1737864425732,0.35179974,105110.0,105100.0,0.89162827]
["bitfinex-derivatives","BTCF0:USTF0",1737864425936,0.35179974,105110.0,105100.0,0.92292827]
["bitfinex-derivatives","BTCF0:USTF0",1737864426946,0.35179974,105110.0,105100.0,1.14947054]
["bitfinex-derivatives","BTCF0:USTF0",1737864427832,0.16147274,105110.0,105100.0,1.20091992]
["bitfinex-derivatives","BTCF0:USTF0",1737864428042,0.16147274,105110.0,105100.0,1.14947054]
["bitfinex-derivatives","BTCF0:USTF0",1737864429732,0.16147274,105110.0,105100.0,1.20091992]
["bitfinex-derivatives","BTCF0:USTF0",1737864429936,0.16147274,105110.0,105100.0,1.14947054]
["bitfinex-derivatives","BTCF0:USTF0",1737864430741,0.16147274,105110.0,105100.0,1.20091992]
["bitfinex-derivatives","BTCF0:USTF0",1737864430939,0.13306398,105110.0,105100.0,1.03119961]
["bitfinex-derivatives","BTCF0:USTF0",1737864432047,0.13306398,105110.0,105100.0,0.97975023]
["bitfinex-derivatives","BTCF0:USTF0",1737864436539,0.01891613,105110.0,105100.0,0.97975023]
["bitfinex-derivatives","BTCF0:USTF0",1737864440556,0.01891613,105110.0,105100.0,1.14987132]
["bitfinex-derivatives","BTCF0:USTF0",1737864441956,0.01891613,105110.0,105100.0,1.2013207]
["bitfinex-derivatives","BTCF0:USTF0",1737864442955,0.01891613,105110.0,105100.0,1.14987132]
["bitfinex-derivatives","BTCF0:USTF0",1737864443855,0.01891613,105110.0,105100.0,1.1596796]
["bitfinex-derivatives","BTCF0:USTF0",1737864445555,0.01891613,105110.0,105100.0,1.10823022]
["bitfinex-derivatives","BTCF0:USTF0",1737864447958,0.01891613,105110.0,105100.0,0.93810913]
["bitfinex-derivatives","BTCF0:USTF0",1737864449445,0.30460255,105120.0,105100.0,0.93600056]
["bitfinex-derivatives","BTCF0:USTF0",1737864449646,0.30460255,105120.0,105110.0,0.63497338]
["bitfinex-derivatives","BTCF0:USTF0",1737864449850,0.30460255,105120.0,105110.0,0.71986996]
["bitfinex-derivatives","BTCF0:USTF0",1737864450955,0.30460255,105120.0,105110.0,0.72187996]
["bitfinex-derivatives","BTCF0:USTF0",1737864451561,0.30660255,105120.0,105110.0,0.72187996]
["bitfinex-derivatives","BTCF0:USTF0",1737864451762,0.11629055,105120.0,105110.0,0.72187996]
["bitfinex-derivatives","BTCF0:USTF0",1737864452456,0.11629055,105120.0,105110.0,1.11851193]
["bitfinex-derivatives","BTCF0:USTF0",1737864452654,0.11629055,105120.0,105110.0,1.16996131]
["bitfinex-derivatives","BTCF0:USTF0",1737864452853,0.11629055,105120.0,105110.0,1.11851193]
["bitfinex-derivatives","BTCF0:USTF0",1737864454561,0.11629055,105120.0,105110.0,1.26509521]
["bitfinex-derivatives","BTCF0:USTF0",1737864456364,0.15700467,105130.0,105120.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1737864456565,0.15700467,105130.0,105120.0,0.80080134]
["bitfinex-derivatives","BTCF0:USTF0",1737864457066,0.01444806,105130.0,105120.0,0.80080134]
["bitfinex-derivatives","BTCF0:USTF0",1737864457263,0.47815175,105140.0,105120.0,0.61049534]
["bitfinex-derivatives","BTCF0:USTF0",1737864457461,0.47829445,105140.0,105130.0,0.60253638]
["bitfinex-derivatives","BTCF0:USTF0",1737864457965,0.54396957,105140.0,105130.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1737864458668,0.49252019,105140.0,105130.0,0.60253638]
["bitfinex-derivatives","BTCF0:USTF0",1737864458967,0.49352019,105140.0,105130.0,0.60253638]
["bitfinex-derivatives","BTCF0:USTF0",1737864461771,0.35096358,105140.0,105130.0,0.60253638]
["bitfinex-derivatives","BTCF0:USTF0",1737864464271,0.35096358,105140.0,105130.0,0.60466638]
["bitfinex-derivatives","BTCF0:USTF0",1737864466163,0.35096358,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864466375,0.23694244,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864469172,0.01536844,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864469367,0.01536844,105140.0,105130.0,0.67709458]
["bitfinex-derivatives","BTCF0:USTF0",1737864473170,0.01536844,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864475068,0.01536844,105140.0,105130.0,0.6770929]
["bitfinex-derivatives","BTCF0:USTF0",1737864475374,0.01536844,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864477074,0.01536844,105140.0,105130.0,0.6770927]
["bitfinex-derivatives","BTCF0:USTF0",1737864477272,0.01536844,105140.0,105130.0,0.63546638]
["bitfinex-derivatives","BTCF0:USTF0",1737864479077,0.01536844,105140.0,105130.0,0.84680048]
["bitfinex-derivatives","BTCF0:USTF0",1737864479572,0.01536844,105140.0,105130.0,0.80517408]
["bitfinex-derivatives","BTCF0:USTF0",1737864480580,0.01536844,105140.0,105130.0,0.84680053]
["bitfinex-derivatives","BTCF0:USTF0",1737864482379,0.01536844,105140.0,105130.0,0.88976259]
["bitfinex-derivatives","BTCF0:USTF0",1737864483181,0.01536844,105140.0,105130.0,1.11630486]
["bitfinex-derivatives","BTCF0:USTF0",1737864483381,0.01536844,105140.0,105130.0,1.14840749]
["bitfinex-derivatives","BTCF0:USTF0",1737864494388,0.01536844,105140.0,105130.0,0.97869979]
["bitfinex-derivatives","BTCF0:USTF0",1737864500097,0.1009557,105140.0,105130.0,0.97869979]
["bitfinex-derivatives","BTCF0:USTF0",1737864503085,0.1009557,105140.0,105130.0,0.99238101]
["bitfinex-derivatives","BTCF0:USTF0",1737864504183,0.1009557,105140.0,105130.0,1.51577467]
["bitfinex-derivatives","BTCF0:USTF0",1737864506983,0.1009557,105140.0,105130.0,1.50209345]
["bitfinex-derivatives","BTCF0:USTF0",1737864517699,0.5680111,105150.0,105130.0,1.426269]
["bitfinex-derivatives","BTCF0:USTF0",1737864517894,0.5680111,105150.0,105140.0,0.65396776]
["bitfinex-derivatives","BTCF0:USTF0",1737864518101,0.5680111,105150.0,105140.0,0.69692982]
["bitfinex-derivatives","BTCF0:USTF0",1737864518801,0.5690111,105150.0,105140.0,0.73855618]
["bitfinex-derivatives","BTCF0:USTF0",1737864519105,0.58184998,105150.0,105140.0,0.77076906]
["bitfinex-derivatives","BTCF0:USTF0",1737864519297,0.58184998,105150.0,105140.0,0.77347906]
["bitfinex-derivatives","BTCF0:USTF0",1737864519602,0.32729098,105150.0,105140.0,0.74126618]
["bitfinex-derivatives","BTCF0:USTF0",1737864520190,0.32729098,105150.0,105140.0,0.77347942]
["bitfinex-derivatives","BTCF0:USTF0",1737864520598,0.32729098,105150.0,105140.0,0.80437942]
["bitfinex-derivatives","BTCF0:USTF0",1737864521208,0.15639549,105150.0,105140.0,1.20097198]
["bitfinex-derivatives","BTCF0:USTF0",1737864522005,0.15639549,105150.0,105140.0,1.16875874]
["bitfinex-derivatives","BTCF0:USTF0",1737864522196,0.15639549,105150.0,105140.0,1.12713238]
["bitfinex-derivatives","BTCF0:USTF0",1737864523101,0.15639549,105150.0,105140.0,1.15943238]
["bitfinex-derivatives","BTCF0:USTF0",1737864525410,0.12796456,105150.0,105140.0,0.98938209]
["bitfinex-derivatives","BTCF0:USTF0",1737864525704,0.36966494,105150.0,105140.0,0.94859745]
["bitfinex-derivatives","BTCF0:USTF0",1737864525910,0.31821556,105150.0,105140.0,0.94859745]
["bitfinex-derivatives","BTCF0:USTF0",1737864526110,0.31821556,105150.0,105140.0,1.00004683]
["bitfinex-derivatives","BTCF0:USTF0",1737864526304,0.31821556,105150.0,105140.0,0.94859745]
["bitfinex-derivatives","BTCF0:USTF0",1737864527811,0.31821556,105150.0,105140.0,1.00004683]
["bitfinex-derivatives","BTCF0:USTF0",1737864528015,0.31821556,105150.0,105140.0,0.94859745]
["bitfinex-derivatives","BTCF0:USTF0",1737864528715,0.31821556,105150.0,105140.0,1.00004683]
["bitfinex-derivatives","BTCF0:USTF0",1737864528907,0.31821556,105150.0,105140.0,0.9163581]
["bitfinex-derivatives","BTCF0:USTF0",1737864529509,0.31821556,105150.0,105140.0,0.96780748]
["bitfinex-derivatives","BTCF0:USTF0",1737864530017,0.31821556,105150.0,105140.0,0.99999648]
["bitfinex-derivatives","BTCF0:USTF0",1737864531615,0.31821556,105150.0,105140.0,0.92618209]
["bitfinex-derivatives","BTCF0:USTF0",1737864531817,0.31821556,105150.0,105140.0,0.88322003]
["bitfinex-derivatives","BTCF0:USTF0",1737864532221,0.31821556,105150.0,105140.0,1.05316951]
["bitfinex-derivatives","BTCF0:USTF0",1737864535824,0.12796456,105150.0,105140.0,1.05316951]
["bitfinex-derivatives","BTCF0:USTF0",1737864536025,0.11512568,105150.0,105140.0,1.05316951]
["bitfinex-derivatives","BTCF0:USTF0",1737864536219,0.11512568,105150.0,105140.0,0.88762724]
["bitfinex-derivatives","BTCF0:USTF0",1737864536618,0.11512568,105150.0,105140.0,0.93066415]
["bitfinex-derivatives","BTCF0:USTF0",1737864539618,0.11412568,105150.0,105140.0,0.93066415]
["bitfinex-derivatives","BTCF0:USTF0",1737864539818,0.11512568,105150.0,105140.0,0.93066415]
["bitfinex-derivatives","BTCF0:USTF0",1737864541230,0.001,105150.0,105140.0,0.98725694]
["bitfinex-derivatives","BTCF0:USTF0",1737864541529,0.001,105150.0,105140.0,1.02888233]
["bitfinex-derivatives","BTCF0:USTF0",1737864541727,0.001,105150.0,105140.0,1.06107136]
["bitfinex-derivatives","BTCF0:USTF0",1737864544732,0.001,105150.0,105140.0,1.58620177]
["bitfinex-derivatives","BTCF0:USTF0",1737864547825,0.001,105150.0,105140.0,1.06107136]
["bitfinex-derivatives","BTCF0:USTF0",1737864552533,0.001,105150.0,105140.0,1.00007136]
["bitfinex-derivatives","BTCF0:USTF0",1737864554342,0.001,105150.0,105140.0,1.16992121]
["bitfinex-derivatives","BTCF0:USTF0",1737864555040,0.001,105150.0,105140.0,1.11847183]
["bitfinex-derivatives","BTCF0:USTF0",1737864555240,0.191251,105150.0,105140.0,1.11847183]
["bitfinex-derivatives","BTCF0:USTF0",1737864556532,0.191251,105150.0,105140.0,1.16992121]
["bitfinex-derivatives","BTCF0:USTF0",1737864556731,0.191251,105150.0,105140.0,1.11847183]
["bitfinex-derivatives","BTCF0:USTF0",1737864558431,0.30537668,105150.0,105140.0,0.89192956]
["bitfinex-derivatives","BTCF0:USTF0",1737864559436,0.30537668,105150.0,105140.0,0.94337894]
["bitfinex-derivatives","BTCF0:USTF0",1737864559638,0.30537668,105150.0,105140.0,0.89192956]
["bitfinex-derivatives","BTCF0:USTF0",1737864559839,0.30537668,105150.0,105140.0,0.94337894]
["bitfinex-derivatives","BTCF0:USTF0",1737864561744,0.30537668,105150.0,105140.0,0.89192956]
["bitfinex-derivatives","BTCF0:USTF0",1737864562537,0.30537668,105150.0,105140.0,1.11847183]
["bitfinex-derivatives","BTCF0:USTF0",1737864562737,0.30537668,105150.0,105140.0,1.0016205]
["bitfinex-derivatives","BTCF0:USTF0",1737864563140,0.30537668,105150.0,105140.0,1.07543492]
["bitfinex-derivatives","BTCF0:USTF0",1737864563445,0.35682606,105150.0,105140.0,1.06693801]
["bitfinex-derivatives","BTCF0:USTF0",1737864563745,0.30537668,105150.0,105140.0,1.11838739]
["bitfinex-derivatives","BTCF0:USTF0",1737864564141,0.30537668,105150.0,105140.0,1.04457297]
["bitfinex-derivatives","BTCF0:USTF0",1737864566143,0.30537668,105150.0,105140.0,0.8180307]
["bitfinex-derivatives","BTCF0:USTF0",1737864574051,0.30537668,105150.0,105140.0,0.8596554]
["bitfinex-derivatives","BTCF0:USTF0",1737864574355,0.30537668,105150.0,105140.0,0.89168713]
["bitfinex-derivatives","BTCF0:USTF0",1737864575257,0.30537668,105150.0,105140.0,0.8596554]
["bitfinex-derivatives","BTCF0:USTF0",1737864575648,0.30537668,105150.0,105140.0,0.89169024]
["bitfinex-derivatives","BTCF0:USTF0",1737864582972,0.44793329,105150.0,105140.0,1.11823251]
["bitfinex-derivatives","BTCF0:USTF0",1737864584774,0.44793329,105150.0,105140.0,1.23378189]
["bitfinex-derivatives","BTCF0:USTF0",1737864586371,0.44793329,105150.0,105140.0,1.16012235]
["bitfinex-derivatives","BTCF0:USTF0",1737864588582,0.44793329,105150.0,105140.0,1.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1737864591085,0.30537668,105150.0,105140.0,1.10867297]
["bitfinex-derivatives","BTCF0:USTF0",1737864596888,0.30537668,105150.0,105140.0,1.18236391]
["bitfinex-derivatives","BTCF0:USTF0",1737864598079,0.35682606,105150.0,105140.0,0.90774553]
["bitfinex-derivatives","BTCF0:USTF0",1737864598280,0.35682606,105150.0,105140.0,0.87654553]
["bitfinex-derivatives","BTCF0:USTF0",1737864598678,0.35682606,105150.0,105140.0,0.80285459]
["bitfinex-derivatives","BTCF0:USTF0",1737864599288,0.35682606,105150.0,105140.0,0.85430397]
["bitfinex-derivatives","BTCF0:USTF0",1737864599597,0.49938267,105150.0,105140.0,0.85430397]
["bitfinex-derivatives","BTCF0:USTF0",1737864600479,0.91163205,105150.0,105140.0,0.44205459]
["bitfinex-derivatives","BTCF0:USTF0",1737864600684,0.190269,105140.0,105130.0,0.14931628]
["bitfinex-derivatives","BTCF0:USTF0",1737864600885,0.190288,105130.0,105120.0,0.94659591]
["bitfinex-derivatives","BTCF0:USTF0",1737864601188,0.24173738,105130.0,105120.0,1.01467696]
["bitfinex-derivatives","BTCF0:USTF0",1737864601686,0.60253738,105130.0,105120.0,0.56999591]
["bitfinex-derivatives","BTCF0:USTF0",1737864601889,0.60253738,105130.0,105120.0,0.57074591]
["bitfinex-derivatives","BTCF0:USTF0",1737864602477,0.551088,105130.0,105120.0,0.62219529]
["bitfinex-derivatives","BTCF0:USTF0",1737864602687,0.190288,105130.0,105120.0,1.03444467]
["bitfinex-derivatives","BTCF0:USTF0",1737864602889,0.190288,105130.0,105120.0,1.28785067]
["bitfinex-derivatives","BTCF0:USTF0",1737864604296,0.36118349,105130.0,105120.0,0.71785476]
["bitfinex-derivatives","BTCF0:USTF0",1737864604790,0.3725383,105130.0,105120.0,0.71785476]
["bitfinex-derivatives","BTCF0:USTF0",1737864605090,0.3725383,105130.0,105120.0,0.66640538]
["bitfinex-derivatives","BTCF0:USTF0",1737864607692,0.31553503,105130.0,105120.0,0.66640538]
["bitfinex-derivatives","BTCF0:USTF0",1737864611393,0.20164281,105130.0,105120.0,0.66640538]
["bitfinex-derivatives","BTCF0:USTF0",1737864612696,0.25309219,105130.0,105120.0,0.614956]
["bitfinex-derivatives","BTCF0:USTF0",1737864613087,0.20164281,105130.0,105120.0,0.66640538]
["bitfinex-derivatives","BTCF0:USTF0",1737864619199,0.36698441,105130.0,105120.0,0.582356]
["bitfinex-derivatives","BTCF0:USTF0",1737864622402,0.36698441,105130.0,105120.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1737864625006,0.31553503,105130.0,105120.0,0.41299938]
["bitfinex-derivatives","BTCF0:USTF0",1737864625298,0.31553503,105130.0,105120.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1737864625607,0.31553503,105130.0,105120.0,0.41299938]
["bitfinex-derivatives","BTCF0:USTF0",1737864625794,0.31553503,105130.0,105120.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1737864625991,0.36698441,105130.0,105120.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1737864627097,0.36698441,105130.0,105120.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1737864629506,0.72778441,105130.0,105120.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1737864630307,0.78831433,105130.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864630606,0.38790476,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737864631598,0.74870476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864632106,0.74870476,105120.0,105110.0,0.0023227]
["bitfinex-derivatives","BTCF0:USTF0",1737864633406,0.38790476,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864634702,0.55880025,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864635210,0.91960025,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864637809,1.06196641,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864639714,0.70116641,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864642812,0.64971703,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864646009,0.59269431,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864648717,0.59269431,105120.0,105110.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1737864649611,0.47882154,105120.0,105110.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1737864650309,0.47882154,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864650616,0.47882154,105120.0,105110.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1737864650816,0.47882154,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864651007,0.47882154,105120.0,105110.0,0.3641227]
["bitfinex-derivatives","BTCF0:USTF0",1737864651511,0.36427216,105120.0,105110.0,0.60589608]
["bitfinex-derivatives","BTCF0:USTF0",1737864651716,0.33267216,105120.0,105110.0,0.63869608]
["bitfinex-derivatives","BTCF0:USTF0",1737864652110,0.14236616,105120.0,105110.0,0.63869608]
["bitfinex-derivatives","BTCF0:USTF0",1737864653009,0.14236616,105120.0,105110.0,0.68033022]
["bitfinex-derivatives","BTCF0:USTF0",1737864653722,0.14236616,105120.0,105110.0,0.63869608]
["bitfinex-derivatives","BTCF0:USTF0",1737864654221,0.14236616,105120.0,105110.0,0.68033078]
["bitfinex-derivatives","BTCF0:USTF0",1737864654816,0.14236616,105120.0,105110.0,0.71237982]
["bitfinex-derivatives","BTCF0:USTF0",1737864655919,0.14236616,105120.0,105110.0,0.75452957]
["bitfinex-derivatives","BTCF0:USTF0",1737864656620,0.14236616,105120.0,105110.0,0.71237982]
["bitfinex-derivatives","BTCF0:USTF0",1737864656919,0.19944032,105120.0,105110.0,0.75453118]
["bitfinex-derivatives","BTCF0:USTF0",1737864660313,0.08547442,105120.0,105110.0,0.68084744]
["bitfinex-derivatives","BTCF0:USTF0",1737864660510,0.08547442,105120.0,105110.0,0.72248012]
["bitfinex-derivatives","BTCF0:USTF0",1737864661120,0.08547442,105120.0,105110.0,0.68084744]
["bitfinex-derivatives","BTCF0:USTF0",1737864661822,0.08547442,105120.0,105110.0,0.75449725]
["bitfinex-derivatives","BTCF0:USTF0",1737864662225,0.08547442,105120.0,105110.0,0.76539815]
["bitfinex-derivatives","BTCF0:USTF0",1737864665419,0.08547442,105120.0,105110.0,0.75449725]
["bitfinex-derivatives","BTCF0:USTF0",1737864677430,0.08547442,105120.0,105110.0,0.98077987]
["bitfinex-derivatives","BTCF0:USTF0",1737864687843,0.19944032,105120.0,105110.0,1.26395566]
["bitfinex-derivatives","BTCF0:USTF0",1737864697344,0.23184032,105120.0,105110.0,1.26395566]
["bitfinex-derivatives","BTCF0:USTF0",1737864698947,0.23184032,105120.0,105110.0,1.23115566]
["bitfinex-derivatives","BTCF0:USTF0",1737864699245,0.29704032,105120.0,105110.0,1.23115566]
["bitfinex-derivatives","BTCF0:USTF0",1737864699446,0.3484897,105120.0,105110.0,0.62858228]
["bitfinex-derivatives","BTCF0:USTF0",1737864699638,0.5387957,105120.0,105110.0,0.59656515]
["bitfinex-derivatives","BTCF0:USTF0",1737864699838,0.5387957,105120.0,105110.0,0.55493247]
["bitfinex-derivatives","BTCF0:USTF0",1737864700338,0.5387957,105120.0,105110.0,0.51278111]
["bitfinex-derivatives","BTCF0:USTF0",1737864700847,0.5387957,105120.0,105110.0,0.22960532]
["bitfinex-derivatives","BTCF0:USTF0",1737864701038,0.5387957,105120.0,105110.0,0.2810547]
["bitfinex-derivatives","BTCF0:USTF0",1737864701737,0.5387957,105120.0,105110.0,0.22960532]
["bitfinex-derivatives","BTCF0:USTF0",1737864703842,0.59024508,105120.0,105110.0,0.22960532]
["bitfinex-derivatives","BTCF0:USTF0",1737864704047,0.89397092,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864707049,0.84252154,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864707640,0.89397092,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864707840,0.84252154,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864708350,0.87105087,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864709753,0.92250025,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864711051,0.87105087,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864711246,0.92250025,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864715156,1.06481846,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864729159,0.92250025,105120.0,105110.0,0.0033227]
["bitfinex-derivatives","BTCF0:USTF0",1737864733167,0.92250025,105120.0,105110.0,0.0013227]
["bitfinex-derivatives","BTCF0:USTF0",1737864733562,0.75160476,105120.0,105110.0,0.0013227]
["bitfinex-derivatives","BTCF0:USTF0",1737864734868,0.75260476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864743278,0.70115538,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864745573,0.75260476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864746069,0.39180476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864746277,0.75260476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864748878,0.70115538,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864749873,0.75260476,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864750071,0.70115538,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864750877,0.95008849,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864751876,0.89863911,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864756684,0.84718973,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864756984,0.38878973,105120.0,105110.0,0.32600996]
["bitfinex-derivatives","BTCF0:USTF0",1737864757182,0.38878973,105120.0,105110.0,0.35810996]
["bitfinex-derivatives","BTCF0:USTF0",1737864757482,0.38878973,105120.0,105110.0,0.31583617]
["bitfinex-derivatives","BTCF0:USTF0",1737864757683,0.19848373,105120.0,105110.0,0.70882073]
["bitfinex-derivatives","BTCF0:USTF0",1737864757876,0.19848373,105120.0,105110.0,0.75106861]
["bitfinex-derivatives","BTCF0:USTF0",1737864758884,0.19848373,105120.0,105110.0,0.67724396]
["bitfinex-derivatives","BTCF0:USTF0",1737864761184,0.19848373,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864761885,0.25764585,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864763989,0.44795185,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864764485,0.49940123,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864765080,0.44795185,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864766088,0.30537082,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864769793,0.39083397,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864776395,0.30537082,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864778590,0.11506482,105120.0,105110.0,0.63499608]
["bitfinex-derivatives","BTCF0:USTF0",1737864778792,0.11506482,105120.0,105110.0,0.71879547]
["bitfinex-derivatives","BTCF0:USTF0",1737864782899,0.11506482,105120.0,105110.0,0.75079655]
["bitfinex-derivatives","BTCF0:USTF0",1737864783801,0.08648781,105120.0,105110.0,0.71879547]
["bitfinex-derivatives","BTCF0:USTF0",1737864784406,0.27679381,105120.0,105110.0,0.71879547]
["bitfinex-derivatives","BTCF0:USTF0",1737864784703,0.32824319,105120.0,105110.0,0.71879547]
["bitfinex-derivatives","BTCF0:USTF0",1737864784894,0.36024319,105120.0,105110.0,0.71879547]
["bitfinex-derivatives","BTCF0:USTF0",1737864785089,0.36024319,105120.0,105110.0,0.64506113]
["bitfinex-derivatives","BTCF0:USTF0",1737864785295,0.39234319,105120.0,105110.0,0.5514467]
["bitfinex-derivatives","BTCF0:USTF0",1737864786394,0.50640801,105120.0,105110.0,0.5514467]
["bitfinex-derivatives","BTCF0:USTF0",1737864786998,0.50640801,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864788700,0.55785739,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864790105,0.50640801,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864790402,0.50640801,105120.0,105110.0,0.05177208]
["bitfinex-derivatives","BTCF0:USTF0",1737864791203,0.62053364,105120.0,105110.0,0.05177208]
["bitfinex-derivatives","BTCF0:USTF0",1737864793303,0.62053364,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864796305,0.67198302,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864797191,1.03278302,105120.0,105110.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1737864797396,1.03278302,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737864798409,0.190324,105110.0,105100.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737864798602,0.27407338,105110.0,105100.0,0.00022089]
["bitfinex-derivatives","BTCF0:USTF0",1737864799510,0.27407338,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864804006,0.41665441,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864807112,0.42673096,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864808308,0.54062498,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864815813,0.42673096,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864819217,0.42673096,105110.0,105100.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1737864819922,0.59782819,105110.0,105100.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1737864827322,0.45524716,105110.0,105100.0,0.01667361]
["bitfinex-derivatives","BTCF0:USTF0",1737864828834,0.45524716,105110.0,105100.0,0.01667351]
["bitfinex-derivatives","BTCF0:USTF0",1737864829335,0.45524716,105110.0,105100.0,0.05831712]
["bitfinex-derivatives","BTCF0:USTF0",1737864833423,0.45524716,105110.0,105100.0,0.05831717]
["bitfinex-derivatives","BTCF0:USTF0",1737864834632,0.45524716,105110.0,105100.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1737864835028,0.45524716,105110.0,105100.0,0.05831704]
["bitfinex-derivatives","BTCF0:USTF0",1737864835234,0.45524716,105110.0,105100.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1737864836341,0.45524716,105110.0,105100.0,0.05831706]
["bitfinex-derivatives","BTCF0:USTF0",1737864837140,0.45524716,105110.0,105100.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1737864838236,0.45524716,105110.0,105100.0,0.05831703]
["bitfinex-derivatives","BTCF0:USTF0",1737864838436,0.45524716,105110.0,105100.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1737864838633,0.45524716,105110.0,105100.0,0.05831706]
["bitfinex-derivatives","BTCF0:USTF0",1737864838945,0.45524716,105110.0,105100.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1737864840149,0.45524716,105110.0,105100.0,0.05831706]
["bitfinex-derivatives","BTCF0:USTF0",1737864841543,0.45524716,105110.0,105100.0,0.04344439]
["bitfinex-derivatives","BTCF0:USTF0",1737864842445,0.45524716,105110.0,105100.0,0.05831693]
["bitfinex-derivatives","BTCF0:USTF0",1737864843541,0.45524716,105110.0,105100.0,0.04344439]
["bitfinex-derivatives","BTCF0:USTF0",1737864843743,0.45524716,105110.0,105100.0,0.00180089]
["bitfinex-derivatives","BTCF0:USTF0",1737864844444,0.45524716,105110.0,105100.0,0.0166741]
["bitfinex-derivatives","BTCF0:USTF0",1737864845348,0.45524716,105110.0,105100.0,0.01667418]
["bitfinex-derivatives","BTCF0:USTF0",1737864847751,0.28414993,105110.0,105100.0,0.01667418]
["bitfinex-derivatives","BTCF0:USTF0",1737864849454,0.28414993,105110.0,105100.0,0.05831747]
["bitfinex-derivatives","BTCF0:USTF0",1737864850449,0.23270055,105110.0,105100.0,0.05831747]
["bitfinex-derivatives","BTCF0:USTF0",1737864850644,0.28414993,105110.0,105100.0,0.05831747]
["bitfinex-derivatives","BTCF0:USTF0",1737864853554,0.20040055,105110.0,105100.0,0.05831747]
["bitfinex-derivatives","BTCF0:USTF0",1737864853755,0.20040055,105110.0,105100.0,0.08881747]
["bitfinex-derivatives","BTCF0:USTF0",1737864853953,0.20040055,105110.0,105100.0,0.11891747]
["bitfinex-derivatives","BTCF0:USTF0",1737864854156,0.25184993,105110.0,105100.0,0.11891747]
["bitfinex-derivatives","BTCF0:USTF0",1737864854656,0.42313828,105110.0,105100.0,0.11891747]
["bitfinex-derivatives","BTCF0:USTF0",1737864855960,0.42313828,105110.0,105100.0,0.11891661]
["bitfinex-derivatives","BTCF0:USTF0",1737864858163,0.3716889,105110.0,105100.0,0.11891661]
["bitfinex-derivatives","BTCF0:USTF0",1737864858661,0.3716889,105110.0,105100.0,0.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1737864858860,0.42313828,105110.0,105100.0,0.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1737864859061,0.42313828,105110.0,105100.0,0.52200059]
["bitfinex-derivatives","BTCF0:USTF0",1737864860359,0.42313828,105110.0,105100.0,0.47971661]
["bitfinex-derivatives","BTCF0:USTF0",1737864861458,0.42313828,105110.0,105100.0,0.43807332]
["bitfinex-derivatives","BTCF0:USTF0",1737864862362,0.56584267,105110.0,105100.0,0.43807332]
["bitfinex-derivatives","BTCF0:USTF0",1737864863465,0.56584267,105110.0,105100.0,0.43807274]
["bitfinex-derivatives","BTCF0:USTF0",1737864864460,0.56584267,105110.0,105100.0,0.42320089]
["bitfinex-derivatives","BTCF0:USTF0",1737864865864,0.56584267,105110.0,105100.0,0.43807274]
["bitfinex-derivatives","BTCF0:USTF0",1737864866164,0.39455432,105110.0,105100.0,0.48952212]
["bitfinex-derivatives","BTCF0:USTF0",1737864866364,0.39455432,105110.0,105100.0,0.48952209]
["bitfinex-derivatives","BTCF0:USTF0",1737864867260,0.39455432,105110.0,105100.0,0.48952208]
["bitfinex-derivatives","BTCF0:USTF0",1737864869366,0.34310494,105110.0,105100.0,0.67986408]
["bitfinex-derivatives","BTCF0:USTF0",1737864870073,0.34310494,105110.0,105100.0,0.72150507]
["bitfinex-derivatives","BTCF0:USTF0",1737864870575,0.34310494,105110.0,105100.0,0.67986405]
["bitfinex-derivatives","BTCF0:USTF0",1737864870775,0.15278094,105110.0,105100.0,0.69140504]
["bitfinex-derivatives","BTCF0:USTF0",1737864870976,0.15278094,105110.0,105100.0,0.79698822]
["bitfinex-derivatives","BTCF0:USTF0",1737864872276,0.15278094,105110.0,105100.0,0.8484376]
["bitfinex-derivatives","BTCF0:USTF0",1737864872575,0.15278094,105110.0,105100.0,0.79698822]
["bitfinex-derivatives","BTCF0:USTF0",1737864873878,0.26688878,105110.0,105100.0,0.7229314]
["bitfinex-derivatives","BTCF0:USTF0",1737864874877,0.26688878,105110.0,105100.0,0.759509]
["bitfinex-derivatives","BTCF0:USTF0",1737864875169,0.26688878,105110.0,105100.0,0.70805962]
["bitfinex-derivatives","BTCF0:USTF0",1737864875369,0.26688878,105110.0,105100.0,0.759509]
["bitfinex-derivatives","BTCF0:USTF0",1737864875768,0.26688878,105110.0,105100.0,0.70805962]
["bitfinex-derivatives","BTCF0:USTF0",1737864876977,0.12418439,105110.0,105100.0,0.70805962]
["bitfinex-derivatives","BTCF0:USTF0",1737864877779,0.12418439,105110.0,105100.0,0.74969908]
["bitfinex-derivatives","BTCF0:USTF0",1737864879481,0.12418439,105110.0,105100.0,0.70805962]
["bitfinex-derivatives","BTCF0:USTF0",1737864881283,0.20973553,105110.0,105100.0,0.70805962]
["bitfinex-derivatives","BTCF0:USTF0",1737864882880,0.20973553,105110.0,105100.0,0.66579227]
["bitfinex-derivatives","BTCF0:USTF0",1737864885778,0.20973553,105110.0,105100.0,0.70802567]
["bitfinex-derivatives","BTCF0:USTF0",1737864885978,0.20973553,105110.0,105100.0,0.66579227]
["bitfinex-derivatives","BTCF0:USTF0",1737864887591,0.20973553,105110.0,105100.0,0.7080277]
["bitfinex-derivatives","BTCF0:USTF0",1737864890595,0.12418439,105110.0,105100.0,0.7080277]
["bitfinex-derivatives","BTCF0:USTF0",1737864892690,0.12418439,105110.0,105100.0,0.78208212]
["bitfinex-derivatives","BTCF0:USTF0",1737864895398,0.12418439,105110.0,105100.0,1.00860272]
["bitfinex-derivatives","BTCF0:USTF0",1737864900099,0.209754,105110.0,105100.0,1.00860272]
["bitfinex-derivatives","BTCF0:USTF0",1737864902401,0.209754,105110.0,105100.0,0.97618689]
["bitfinex-derivatives","BTCF0:USTF0",1737864902601,0.209754,105110.0,105100.0,0.9345483]
["bitfinex-derivatives","BTCF0:USTF0",1737864903103,0.36516009,105120.0,105100.0,0.86948001]
["bitfinex-derivatives","BTCF0:USTF0",1737864903298,0.36516009,105120.0,105110.0,0.63287338]
["bitfinex-derivatives","BTCF0:USTF0",1737864903795,0.36516009,105120.0,105110.0,0.67511914]
["bitfinex-derivatives","BTCF0:USTF0",1737864903990,0.14284709,105120.0,105110.0,0.74894347]
["bitfinex-derivatives","BTCF0:USTF0",1737864904503,0.14384709,105120.0,105110.0,0.74894347]
["bitfinex-derivatives","BTCF0:USTF0",1737864904706,0.14384709,105120.0,105110.0,0.75110347]
["bitfinex-derivatives","BTCF0:USTF0",1737864905705,0.15364011,105120.0,105110.0,0.75110347]
["bitfinex-derivatives","BTCF0:USTF0",1737864906407,0.15264011,105120.0,105110.0,0.75110347]
["bitfinex-derivatives","BTCF0:USTF0",1737864906602,0.15364011,105120.0,105110.0,0.75110347]
["bitfinex-derivatives","BTCF0:USTF0",1737864908208,0.01093572,105120.0,105110.0,0.97762407]
["bitfinex-derivatives","BTCF0:USTF0",1737864923521,0.01093572,105120.0,105110.0,0.94732407]
["bitfinex-derivatives","BTCF0:USTF0",1737864923729,0.26394172,105120.0,105110.0,0.94732407]
["bitfinex-derivatives","BTCF0:USTF0",1737864939229,0.26394172,105120.0,105110.0,1.23049986]
["bitfinex-derivatives","BTCF0:USTF0",1737864943029,0.40664611,105120.0,105110.0,1.23049986]
["bitfinex-derivatives","BTCF0:USTF0",1737864947534,0.21634011,105120.0,105110.0,1.23049986]
["bitfinex-derivatives","BTCF0:USTF0",1737864947831,0.18434011,105120.0,105110.0,1.23049986]
["bitfinex-derivatives","BTCF0:USTF0",1737864949230,0.04163572,105120.0,105110.0,0.94732407]
["bitfinex-derivatives","BTCF0:USTF0",1737864952032,0.04163572,105120.0,105110.0,0.97772407]
["bitfinex-derivatives","BTCF0:USTF0",1737864956425,0.50428674,105130.0,105120.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1737864956727,0.50428674,105130.0,105120.0,0.71862547]
["bitfinex-derivatives","BTCF0:USTF0",1737864957124,0.50428674,105130.0,105120.0,0.68643973]
["bitfinex-derivatives","BTCF0:USTF0",1737864957322,0.37118553,105130.0,105120.0,0.68643973]
["bitfinex-derivatives","BTCF0:USTF0",1737864957631,0.37218553,105130.0,105120.0,0.64480114]
["bitfinex-derivatives","BTCF0:USTF0",1737864957833,0.37218553,105130.0,105120.0,0.64724114]
["bitfinex-derivatives","BTCF0:USTF0",1737864959628,0.42363491,105130.0,105120.0,0.64724114]
["bitfinex-derivatives","BTCF0:USTF0",1737864959828,0.42363491,105130.0,105120.0,0.59579176]
["bitfinex-derivatives","BTCF0:USTF0",1737864961135,0.56635979,105130.0,105120.0,0.59579176]
["bitfinex-derivatives","BTCF0:USTF0",1737864961943,0.59885979,105130.0,105120.0,0.59579176]
["bitfinex-derivatives","BTCF0:USTF0",1737864963753,0.59885979,105130.0,105120.0,0.66961654]
["bitfinex-derivatives","BTCF0:USTF0",1737864964751,0.42757144,105130.0,105120.0,0.66961654]
["bitfinex-derivatives","BTCF0:USTF0",1737864967854,0.37612206,105130.0,105120.0,0.66961654]
["bitfinex-derivatives","BTCF0:USTF0",1737864969458,0.54741041,105130.0,105120.0,0.66961654]
["bitfinex-derivatives","BTCF0:USTF0",1737864969850,0.54741041,105130.0,105120.0,0.59579176]
["bitfinex-derivatives","BTCF0:USTF0",1737864970251,0.54741041,105130.0,105120.0,0.553546]
["bitfinex-derivatives","BTCF0:USTF0",1737864971858,0.54741041,105130.0,105120.0,0.60499538]
["bitfinex-derivatives","BTCF0:USTF0",1737864972059,0.54741041,105130.0,105120.0,0.553546]
["bitfinex-derivatives","BTCF0:USTF0",1737864972858,0.54741041,105130.0,105120.0,0.60499538]
["bitfinex-derivatives","BTCF0:USTF0",1737864973361,0.37612206,105130.0,105120.0,0.60499538]
["bitfinex-derivatives","BTCF0:USTF0",1737864975759,0.37612206,105130.0,105120.0,0.67882016]
["bitfinex-derivatives","BTCF0:USTF0",1737864975956,0.37612206,105130.0,105120.0,0.7211298]
["bitfinex-derivatives","BTCF0:USTF0",1737864976163,0.37612206,105130.0,105120.0,0.66968042]
["bitfinex-derivatives","BTCF0:USTF0",1737864977156,0.42757144,105130.0,105120.0,0.66968042]
["bitfinex-derivatives","BTCF0:USTF0",1737864978063,0.37612206,105130.0,105120.0,0.66968042]
["bitfinex-derivatives","BTCF0:USTF0",1737864979758,0.37612206,105130.0,105120.0,0.63748864]
["bitfinex-derivatives","BTCF0:USTF0",1737864981066,0.37612206,105130.0,105120.0,0.59585564]
["bitfinex-derivatives","BTCF0:USTF0",1737864981563,0.42757144,105130.0,105120.0,0.59585564]
["bitfinex-derivatives","BTCF0:USTF0",1737864982260,0.59885979,105130.0,105120.0,0.59585564]
["bitfinex-derivatives","BTCF0:USTF0",1737864987262,0.42757144,105130.0,105120.0,0.59585564]
["bitfinex-derivatives","BTCF0:USTF0",1737864989964,0.42757144,105130.0,105120.0,0.04474964]
["bitfinex-derivatives","BTCF0:USTF0",1737864990163,0.78837144,105130.0,105120.0,0.04474964]
["bitfinex-derivatives","BTCF0:USTF0",1737864990466,0.78837144,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864995168,0.83982082,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864995363,0.78837144,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864995865,0.83982082,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864996368,0.86838429,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864997858,1.22918429,105130.0,105120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1737864999168,1.34935367,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737864999472,0.190324,105110.0,105100.0,0.58754149]
["bitfinex-derivatives","BTCF0:USTF0",1737864999675,0.24177338,105110.0,105100.0,0.36102089]
["bitfinex-derivatives","BTCF0:USTF0",1737865000074,0.27277338,105110.0,105100.0,0.36102089]
["bitfinex-derivatives","BTCF0:USTF0",1737865000473,0.27277338,105110.0,105100.0,0.36120089]
["bitfinex-derivatives","BTCF0:USTF0",1737865001164,0.27277338,105110.0,105100.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1737865001361,0.27277338,105110.0,105100.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1737865004275,0.28755876,105110.0,105100.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1737865004973,0.43001294,105110.0,105100.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1737865008379,0.54388556,105110.0,105100.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1737865009487,0.76581094,105110.0,105080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737865009781,0.24180938,105090.0,105080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737865010478,0.24189255,105090.0,105080.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737865011381,0.24189255,105090.0,105080.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1737865012379,0.24189255,105090.0,105080.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737865012575,0.24189255,105090.0,105080.0,0.48314938]
["bitfinex-derivatives","BTCF0:USTF0",1737865012777,0.19044317,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865013079,0.30431579,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865016277,0.19044317,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865018580,0.20562774,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865020286,0.01526774,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865022388,0.01526774,105090.0,105080.0,0.71573558]
["bitfinex-derivatives","BTCF0:USTF0",1737865022986,0.01526774,105090.0,105080.0,0.67352738]
["bitfinex-derivatives","BTCF0:USTF0",1737865025891,8.317e-05,105090.0,105080.0,0.76640527]
["bitfinex-derivatives","BTCF0:USTF0",1737865026093,8.317e-05,105090.0,105080.0,0.80864083]
["bitfinex-derivatives","BTCF0:USTF0",1737865027978,8.317e-05,105090.0,105080.0,0.82363957]
["bitfinex-derivatives","BTCF0:USTF0",1737865028183,8.317e-05,105090.0,105080.0,1.3654391]
["bitfinex-derivatives","BTCF0:USTF0",1737865031993,8.317e-05,105090.0,105080.0,1.59262714]
["bitfinex-derivatives","BTCF0:USTF0",1737865044006,8.317e-05,105090.0,105080.0,1.36610654]
["bitfinex-derivatives","BTCF0:USTF0",1737865046104,8.317e-05,105090.0,105080.0,1.3511078]
["bitfinex-derivatives","BTCF0:USTF0",1737865046601,8.317e-05,105090.0,105080.0,1.29965842]
["bitfinex-derivatives","BTCF0:USTF0",1737865053202,0.08551862,105090.0,105080.0,1.29965842]
["bitfinex-derivatives","BTCF0:USTF0",1737865053611,0.08551862,105090.0,105080.0,1.23675842]
["bitfinex-derivatives","BTCF0:USTF0",1737865053806,0.14871862,105090.0,105080.0,1.23675842]
["bitfinex-derivatives","BTCF0:USTF0",1737865057602,0.33907862,105090.0,105080.0,1.23675842]
["bitfinex-derivatives","BTCF0:USTF0",1737865060413,0.390528,105090.0,105080.0,1.18530904]
["bitfinex-derivatives","BTCF0:USTF0",1737865061110,0.390528,105090.0,105080.0,1.23675842]
["bitfinex-derivatives","BTCF0:USTF0",1737865063015,0.390528,105090.0,105080.0,1.18530904]
["bitfinex-derivatives","BTCF0:USTF0",1737865063213,0.390528,105090.0,105080.0,1.23675842]
["bitfinex-derivatives","BTCF0:USTF0",1737865063417,0.50440062,105090.0,105080.0,1.46402512]
["bitfinex-derivatives","BTCF0:USTF0",1737865067615,0.50440062,105090.0,105080.0,0.95366129]
["bitfinex-derivatives","BTCF0:USTF0",1737865068819,0.50440062,105090.0,105080.0,0.92155815]
["bitfinex-derivatives","BTCF0:USTF0",1737865069211,0.50440062,105090.0,105080.0,0.88012964]
["bitfinex-derivatives","BTCF0:USTF0",1737865071723,0.50440062,105090.0,105080.0,0.8703259]
["bitfinex-derivatives","BTCF0:USTF0",1737865077122,0.50440062,105090.0,105080.0,1.38046045]
["bitfinex-derivatives","BTCF0:USTF0",1737865079226,0.50440062,105090.0,105080.0,1.43190983]
["bitfinex-derivatives","BTCF0:USTF0",1737865080021,0.45295124,105090.0,105080.0,1.46403849]
["bitfinex-derivatives","BTCF0:USTF0",1737865080822,0.50440062,105090.0,105080.0,1.46403849]
["bitfinex-derivatives","BTCF0:USTF0",1737865087030,0.50440062,105090.0,105080.0,1.41258911]
["bitfinex-derivatives","BTCF0:USTF0",1737865090229,0.45295124,105090.0,105080.0,1.41258911]
["bitfinex-derivatives","BTCF0:USTF0",1737865096331,0.38975124,105090.0,105080.0,1.41258911]
["bitfinex-derivatives","BTCF0:USTF0",1737865099038,0.44676997,105090.0,105080.0,1.41258911]
["bitfinex-derivatives","BTCF0:USTF0",1737865102537,0.30431579,105090.0,105080.0,1.18563035]
["bitfinex-derivatives","BTCF0:USTF0",1737865102839,0.30431579,105090.0,105080.0,1.26767973]
["bitfinex-derivatives","BTCF0:USTF0",1737865103338,0.30431579,105090.0,105080.0,1.29847973]
["bitfinex-derivatives","BTCF0:USTF0",1737865106937,0.38995945,105090.0,105080.0,1.01530394]
["bitfinex-derivatives","BTCF0:USTF0",1737865107341,0.38995945,105090.0,105080.0,0.94152964]
["bitfinex-derivatives","BTCF0:USTF0",1737865109147,0.38995945,105090.0,105080.0,0.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1737865109831,0.38995945,105090.0,105080.0,0.94152964]
["bitfinex-derivatives","BTCF0:USTF0",1737865111244,0.30431579,105090.0,105080.0,0.94152964]
["bitfinex-derivatives","BTCF0:USTF0",1737865112243,0.30431579,105090.0,105080.0,0.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1737865114445,0.35576517,105090.0,105080.0,0.90245501]
["bitfinex-derivatives","BTCF0:USTF0",1737865114635,0.41786517,105090.0,105080.0,0.90245501]
["bitfinex-derivatives","BTCF0:USTF0",1737865116347,0.41786517,105090.0,105080.0,0.54165501]
["bitfinex-derivatives","BTCF0:USTF0",1737865116545,0.41786517,105090.0,105080.0,0.35127701]
["bitfinex-derivatives","BTCF0:USTF0",1737865116739,0.83011455,105090.0,105080.0,0.27750226]
["bitfinex-derivatives","BTCF0:USTF0",1737865116944,0.83011455,105090.0,105080.0,0.2352667]
["bitfinex-derivatives","BTCF0:USTF0",1737865117144,0.77866517,105090.0,105080.0,0.2352667]
["bitfinex-derivatives","BTCF0:USTF0",1737865119047,0.92111935,105090.0,105080.0,0.40576779]
["bitfinex-derivatives","BTCF0:USTF0",1737865122757,0.97853508,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737865123653,1.02998446,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737865123853,0.97853508,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737865130058,0.80724673,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737865137867,0.97853508,105090.0,105080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737865142865,0.5041857,105090.0,105080.0,0.61062738]
["bitfinex-derivatives","BTCF0:USTF0",1737865143065,0.55563508,105090.0,105080.0,0.622778]
["bitfinex-derivatives","BTCF0:USTF0",1737865145869,0.35598364,105090.0,105080.0,0.79327909]
["bitfinex-derivatives","BTCF0:USTF0",1737865152887,0.35598364,105090.0,105080.0,0.83560038]
["bitfinex-derivatives","BTCF0:USTF0",1737865155063,0.35598364,105090.0,105080.0,0.79327909]
["bitfinex-derivatives","BTCF0:USTF0",1737865159277,0.35598364,105090.0,105080.0,0.90949615]
["bitfinex-derivatives","BTCF0:USTF0",1737865160073,0.35598364,105090.0,105080.0,0.96094553]
["bitfinex-derivatives","BTCF0:USTF0",1737865160074,0.30453426,105090.0,105080.0,0.96094553]
["bitfinex-derivatives","BTCF0:USTF0",1737865161773,0.39009448,105090.0,105080.0,0.96094553]
["bitfinex-derivatives","BTCF0:USTF0",1737865170684,0.39009448,105090.0,105080.0,0.84472847]
["bitfinex-derivatives","BTCF0:USTF0",1737865172585,0.39009448,105090.0,105080.0,1.07199517]
["bitfinex-derivatives","BTCF0:USTF0",1737865173188,0.39009448,105090.0,105080.0,1.14590564]
["bitfinex-derivatives","BTCF0:USTF0",1737865173388,0.39009448,105090.0,105080.0,1.18819963]
["bitfinex-derivatives","BTCF0:USTF0",1737865182688,0.39009448,105090.0,105080.0,1.15589963]
["bitfinex-derivatives","BTCF0:USTF0",1737865188795,0.39009448,105090.0,105080.0,1.08198916]
["bitfinex-derivatives","BTCF0:USTF0",1737865189000,0.39009448,105090.0,105080.0,1.11208916]
["bitfinex-derivatives","BTCF0:USTF0",1737865190499,0.30453426,105090.0,105080.0,1.11208916]
["bitfinex-derivatives","BTCF0:USTF0",1737865193803,0.30453426,105090.0,105080.0,0.94158807]
["bitfinex-derivatives","BTCF0:USTF0",1737865197908,0.39017456,105090.0,105080.0,0.94158807]
["bitfinex-derivatives","BTCF0:USTF0",1737865199603,0.39017456,105090.0,105080.0,1.01549854]
["bitfinex-derivatives","BTCF0:USTF0",1737865202409,0.39017456,105090.0,105080.0,1.29867433]
["bitfinex-derivatives","BTCF0:USTF0",1737865202909,0.19981456,105090.0,105080.0,1.35012371]
["bitfinex-derivatives","BTCF0:USTF0",1737865205108,0.19981456,105090.0,105080.0,1.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1737865208213,0.19981456,105090.0,105080.0,1.52903521]
["bitfinex-derivatives","BTCF0:USTF0",1737865210214,0.19981456,105090.0,105080.0,1.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1737865210604,0.19981456,105090.0,105080.0,1.52903521]
["bitfinex-derivatives","BTCF0:USTF0",1737865211105,0.19981456,105090.0,105080.0,1.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1737865212709,0.19981456,105090.0,105080.0,1.52903521]
["bitfinex-derivatives","BTCF0:USTF0",1737865216818,0.19981456,105090.0,105080.0,1.45512474]
["bitfinex-derivatives","BTCF0:USTF0",1737865217422,0.19981456,105090.0,105080.0,1.49677068]
["bitfinex-derivatives","BTCF0:USTF0",1737865218218,0.19981456,105090.0,105080.0,1.5290596]
["bitfinex-derivatives","BTCF0:USTF0",1737865220621,0.19981456,105090.0,105080.0,1.45512474]
["bitfinex-derivatives","BTCF0:USTF0",1737865222223,0.19981456,105090.0,105080.0,1.50657412]
["bitfinex-derivatives","BTCF0:USTF0",1737865222417,0.19981456,105090.0,105080.0,1.58050898]
["bitfinex-derivatives","BTCF0:USTF0",1737865223422,0.19981456,105090.0,105080.0,1.67567004]
["bitfinex-derivatives","BTCF0:USTF0",1737865226225,0.08572347,105090.0,105080.0,1.78772061]
["bitfinex-derivatives","BTCF0:USTF0",1737865227025,0.08558036,105090.0,105080.0,1.78772061]
["bitfinex-derivatives","BTCF0:USTF0",1737865229031,0.25668797,105100.0,105090.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737865229223,0.25668797,105100.0,105090.0,0.70854424]
["bitfinex-derivatives","BTCF0:USTF0",1737865229423,0.25668797,105100.0,105090.0,0.75083823]
["bitfinex-derivatives","BTCF0:USTF0",1737865229936,0.11423379,105100.0,105090.0,0.75083823]
["bitfinex-derivatives","BTCF0:USTF0",1737865230235,0.11423379,105100.0,105090.0,0.75283823]
["bitfinex-derivatives","BTCF0:USTF0",1737865230422,0.11423379,105100.0,105090.0,0.75483823]
["bitfinex-derivatives","BTCF0:USTF0",1737865233633,0.11423379,105100.0,105090.0,0.90143961]
["bitfinex-derivatives","BTCF0:USTF0",1737865233841,0.0001427,105100.0,105090.0,1.41497628]
["bitfinex-derivatives","BTCF0:USTF0",1737865234230,0.0001427,105100.0,105090.0,1.3635269]
["bitfinex-derivatives","BTCF0:USTF0",1737865234840,0.0001427,105100.0,105090.0,1.41497628]
["bitfinex-derivatives","BTCF0:USTF0",1737865235137,0.0001427,105100.0,105090.0,1.3635269]
["bitfinex-derivatives","BTCF0:USTF0",1737865235947,0.0001427,105100.0,105090.0,1.34104142]
["bitfinex-derivatives","BTCF0:USTF0",1737865236138,0.0001427,105100.0,105090.0,1.35213843]
["bitfinex-derivatives","BTCF0:USTF0",1737865237849,0.0001427,105100.0,105090.0,1.06531675]
["bitfinex-derivatives","BTCF0:USTF0",1737865238447,0.0001427,105100.0,105090.0,1.08018704]
["bitfinex-derivatives","BTCF0:USTF0",1737865239250,0.04154296,105110.0,105090.0,0.88982704]
["bitfinex-derivatives","BTCF0:USTF0",1737865239439,0.04154296,105110.0,105100.0,0.65404076]
["bitfinex-derivatives","BTCF0:USTF0",1737865239640,0.04154296,105110.0,105100.0,0.66891105]
["bitfinex-derivatives","BTCF0:USTF0",1737865240041,0.04154296,105110.0,105100.0,0.78506371]
["bitfinex-derivatives","BTCF0:USTF0",1737865241740,0.04154296,105110.0,105100.0,0.75277479]
["bitfinex-derivatives","BTCF0:USTF0",1737865242145,0.04154296,105110.0,105100.0,0.75377479]
["bitfinex-derivatives","BTCF0:USTF0",1737865242445,0.01180295,105110.0,105100.0,0.7861833]
["bitfinex-derivatives","BTCF0:USTF0",1737865242641,0.01180295,105110.0,105100.0,1.18286142]
["bitfinex-derivatives","BTCF0:USTF0",1737865243349,0.33757436,105120.0,105100.0,0.97764913]
["bitfinex-derivatives","BTCF0:USTF0",1737865243543,0.33757436,105120.0,105110.0,0.60257238]
["bitfinex-derivatives","BTCF0:USTF0",1737865243744,0.14726136,105120.0,105110.0,0.65908831]
["bitfinex-derivatives","BTCF0:USTF0",1737865243945,0.15774305,105120.0,105110.0,0.69151766]
["bitfinex-derivatives","BTCF0:USTF0",1737865245451,0.15774305,105120.0,105110.0,0.65908831]
["bitfinex-derivatives","BTCF0:USTF0",1737865245653,0.18964305,105120.0,105110.0,0.65908831]
["bitfinex-derivatives","BTCF0:USTF0",1737865246343,0.07555196,105120.0,105110.0,0.65908811]
["bitfinex-derivatives","BTCF0:USTF0",1737865246751,0.07555196,105120.0,105110.0,0.61744217]
["bitfinex-derivatives","BTCF0:USTF0",1737865247250,0.07555196,105120.0,105110.0,0.6590775]
["bitfinex-derivatives","BTCF0:USTF0",1737865247549,0.07555196,105120.0,105110.0,0.61744217]
["bitfinex-derivatives","BTCF0:USTF0",1737865247749,0.07555196,105120.0,105110.0,0.65907752]
["bitfinex-derivatives","BTCF0:USTF0",1737865247951,0.07555196,105120.0,105110.0,0.65907755]
["bitfinex-derivatives","BTCF0:USTF0",1737865250649,0.07555196,105120.0,105110.0,0.69152809]
["bitfinex-derivatives","BTCF0:USTF0",1737865250850,0.07555196,105120.0,105110.0,0.65907755]
["bitfinex-derivatives","BTCF0:USTF0",1737865251444,0.07555196,105120.0,105110.0,0.64420776]
["bitfinex-derivatives","BTCF0:USTF0",1737865251951,0.07555196,105120.0,105110.0,0.67662766]
["bitfinex-derivatives","BTCF0:USTF0",1737865253655,0.07555196,105120.0,105110.0,0.69149748]
["bitfinex-derivatives","BTCF0:USTF0",1737865255752,0.18964305,105120.0,105110.0,0.86146061]
["bitfinex-derivatives","BTCF0:USTF0",1737865256353,0.15990346,105120.0,105110.0,0.86146061]
["bitfinex-derivatives","BTCF0:USTF0",1737865256553,0.15990346,105120.0,105110.0,0.84659079]
["bitfinex-derivatives","BTCF0:USTF0",1737865257046,0.15990346,105120.0,105110.0,0.77253551]
["bitfinex-derivatives","BTCF0:USTF0",1737865257248,0.15804305,105120.0,105110.0,0.77253551]
["bitfinex-derivatives","BTCF0:USTF0",1737865257546,0.15804305,105120.0,105110.0,0.84487097]
["bitfinex-derivatives","BTCF0:USTF0",1737865258651,0.15804305,105120.0,105110.0,0.87737996]
["bitfinex-derivatives","BTCF0:USTF0",1737865258851,0.15804305,105120.0,105110.0,0.91961678]
["bitfinex-derivatives","BTCF0:USTF0",1737865259051,0.12614305,105120.0,105110.0,0.91961678]
["bitfinex-derivatives","BTCF0:USTF0",1737865262960,0.11423379,105120.0,105110.0,0.99205561]
["bitfinex-derivatives","BTCF0:USTF0",1737865263259,0.14245418,105130.0,105120.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737865263560,0.14245418,105130.0,105120.0,0.76104058]
["bitfinex-derivatives","BTCF0:USTF0",1737865263958,0.14245418,105130.0,105120.0,0.85616543]
["bitfinex-derivatives","BTCF0:USTF0",1737865264458,0.14345418,105130.0,105120.0,0.85616543]
["bitfinex-derivatives","BTCF0:USTF0",1737865264759,0.14345418,105130.0,105120.0,0.89780089]
["bitfinex-derivatives","BTCF0:USTF0",1737865265150,0.14345418,105130.0,105120.0,0.85616543]
["bitfinex-derivatives","BTCF0:USTF0",1737865265449,0.14345418,105130.0,105120.0,0.93030988]
["bitfinex-derivatives","BTCF0:USTF0",1737865265650,0.14192232,105130.0,105120.0,0.93030988]
["bitfinex-derivatives","BTCF0:USTF0",1737865267353,0.11350723,105130.0,105120.0,0.93030988]
["bitfinex-derivatives","BTCF0:USTF0",1737865268362,0.01031781,105140.0,105130.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737865268563,0.01031781,105140.0,105130.0,0.70718083]
["bitfinex-derivatives","BTCF0:USTF0",1737865268861,0.01031781,105140.0,105130.0,0.67467184]
["bitfinex-derivatives","BTCF0:USTF0",1737865270558,0.01131781,105140.0,105130.0,0.67467184]
["bitfinex-derivatives","BTCF0:USTF0",1737865271059,0.01131781,105140.0,105130.0,0.63303638]
["bitfinex-derivatives","BTCF0:USTF0",1737865271561,0.01131781,105140.0,105130.0,0.70707975]
["bitfinex-derivatives","BTCF0:USTF0",1737865272156,0.01131781,105140.0,105130.0,0.87687886]
["bitfinex-derivatives","BTCF0:USTF0",1737865272360,0.01131781,105140.0,105130.0,0.91904807]
["bitfinex-derivatives","BTCF0:USTF0",1737865272563,0.01131781,105140.0,105130.0,0.87687886]
["bitfinex-derivatives","BTCF0:USTF0",1737865277865,0.01131781,105140.0,105130.0,0.80283549]
["bitfinex-derivatives","BTCF0:USTF0",1737865279161,0.01131781,105140.0,105130.0,0.85428487]
["bitfinex-derivatives","BTCF0:USTF0",1737865279567,0.01131781,105140.0,105130.0,0.80283549]
["bitfinex-derivatives","BTCF0:USTF0",1737865279965,0.01131781,105140.0,105130.0,0.85428487]
["bitfinex-derivatives","BTCF0:USTF0",1737865280467,0.18800029,105150.0,105140.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737865280663,0.18800029,105150.0,105140.0,0.65396776]
["bitfinex-derivatives","BTCF0:USTF0",1737865281659,0.18800029,105150.0,105140.0,0.60251838]
["bitfinex-derivatives","BTCF0:USTF0",1737865282863,0.18900029,105150.0,105140.0,0.60251838]
["bitfinex-derivatives","BTCF0:USTF0",1737865284164,0.19947777,105150.0,105140.0,0.60251838]
["bitfinex-derivatives","BTCF0:USTF0",1737865287369,0.19947777,105150.0,105140.0,0.64414378]
["bitfinex-derivatives","BTCF0:USTF0",1737865287963,0.19947777,105150.0,105140.0,0.60251838]
["bitfinex-derivatives","BTCF0:USTF0",1737865289273,0.19947777,105150.0,105140.0,0.67659211]
["bitfinex-derivatives","BTCF0:USTF0",1737865289461,0.19947777,105150.0,105140.0,0.60251838]
["bitfinex-derivatives","BTCF0:USTF0",1737865289861,0.19947777,105150.0,105140.0,0.67659784]
["bitfinex-derivatives","BTCF0:USTF0",1737865290876,0.19947777,105150.0,105140.0,0.84639695]
["bitfinex-derivatives","BTCF0:USTF0",1737865296671,0.19947777,105150.0,105140.0,0.88866521]
["bitfinex-derivatives","BTCF0:USTF0",1737865297372,0.19947777,105150.0,105140.0,1.1153802]
["bitfinex-derivatives","BTCF0:USTF0",1737865301576,0.34215091,105150.0,105140.0,1.1153802]
["bitfinex-derivatives","BTCF0:USTF0",1737865305976,0.19947777,105150.0,105140.0,0.94558109]
["bitfinex-derivatives","BTCF0:USTF0",1737865308479,0.19947777,105150.0,105140.0,0.97588109]
["bitfinex-derivatives","BTCF0:USTF0",1737865311686,0.01147748,105150.0,105140.0,1.02733047]
["bitfinex-derivatives","BTCF0:USTF0",1737865311887,0.01147748,105150.0,105140.0,1.05933047]
["bitfinex-derivatives","BTCF0:USTF0",1737865314892,0.01147748,105150.0,105140.0,0.98525101]
["bitfinex-derivatives","BTCF0:USTF0",1737865315293,0.01147748,105150.0,105140.0,0.93380163]
["bitfinex-derivatives","BTCF0:USTF0",1737865315989,0.01147748,105150.0,105140.0,0.98525101]
["bitfinex-derivatives","BTCF0:USTF0",1737865317094,0.01147748,105150.0,105140.0,0.93380163]
["bitfinex-derivatives","BTCF0:USTF0",1737865317589,0.01147748,105150.0,105140.0,0.9754229]
["bitfinex-derivatives","BTCF0:USTF0",1737865318886,0.01147748,105150.0,105140.0,1.00787696]
["bitfinex-derivatives","BTCF0:USTF0",1737865321498,0.01147748,105150.0,105140.0,1.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1737865323801,0.33434114,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737865324095,0.33434114,105160.0,105150.0,0.73370863]
["bitfinex-derivatives","BTCF0:USTF0",1737865324898,0.33534114,105160.0,105150.0,0.73370863]
["bitfinex-derivatives","BTCF0:USTF0",1737865326098,0.38679052,105160.0,105150.0,0.68225925]
["bitfinex-derivatives","BTCF0:USTF0",1737865326304,0.41919052,105160.0,105150.0,0.68225925]
["bitfinex-derivatives","BTCF0:USTF0",1737865326601,0.5332515,105160.0,105150.0,0.85244048]
["bitfinex-derivatives","BTCF0:USTF0",1737865326800,0.5332515,105160.0,105150.0,0.83757582]
["bitfinex-derivatives","BTCF0:USTF0",1737865327198,0.5492392,105160.0,105150.0,0.83757582]
["bitfinex-derivatives","BTCF0:USTF0",1737865328705,0.49778982,105160.0,105150.0,0.83757582]
["bitfinex-derivatives","BTCF0:USTF0",1737865329703,0.49778982,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865329901,0.5492392,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865330103,0.49778982,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865331909,0.5492392,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865332911,0.49778982,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865333812,0.46806044,105160.0,105150.0,0.85244053]
["bitfinex-derivatives","BTCF0:USTF0",1737865334611,0.46806044,105160.0,105150.0,1.07915552]
["bitfinex-derivatives","BTCF0:USTF0",1737865334808,0.46806044,105160.0,105150.0,1.06429081]
["bitfinex-derivatives","BTCF0:USTF0",1737865335002,0.46806044,105160.0,105150.0,1.03183675]
["bitfinex-derivatives","BTCF0:USTF0",1737865336706,0.46806044,105160.0,105150.0,1.11398613]
["bitfinex-derivatives","BTCF0:USTF0",1737865336912,0.43566044,105160.0,105150.0,1.11398613]
["bitfinex-derivatives","BTCF0:USTF0",1737865338917,0.43566044,105160.0,105150.0,1.14659796]
["bitfinex-derivatives","BTCF0:USTF0",1737865339606,0.43566044,105160.0,105150.0,1.11398613]
["bitfinex-derivatives","BTCF0:USTF0",1737865340309,0.43566044,105160.0,105150.0,1.14660599]
["bitfinex-derivatives","BTCF0:USTF0",1737865340719,0.43566044,105160.0,105150.0,1.06253675]
["bitfinex-derivatives","BTCF0:USTF0",1737865341720,0.43566044,105160.0,105150.0,1.09515728]
["bitfinex-derivatives","BTCF0:USTF0",1737865342413,0.43566044,105160.0,105150.0,1.02091548]
["bitfinex-derivatives","BTCF0:USTF0",1737865342613,0.43566044,105160.0,105150.0,0.97864722]
["bitfinex-derivatives","BTCF0:USTF0",1737865342614,0.48710982,105160.0,105150.0,0.97864722]
["bitfinex-derivatives","BTCF0:USTF0",1737865344323,0.48710982,105160.0,105150.0,0.65946837]
["bitfinex-derivatives","BTCF0:USTF0",1737865344523,0.8993592,105160.0,105150.0,0.42953288]
["bitfinex-derivatives","BTCF0:USTF0",1737865344820,0.9323592,105160.0,105150.0,0.39689622]
["bitfinex-derivatives","BTCF0:USTF0",1737865348025,0.88090982,105160.0,105150.0,0.39689622]
["bitfinex-derivatives","BTCF0:USTF0",1737865348328,0.88090982,105160.0,105140.0,0.24171638]
["bitfinex-derivatives","BTCF0:USTF0",1737865348329,0.190251,105150.0,105140.0,0.24171638]
["bitfinex-derivatives","BTCF0:USTF0",1737865348528,0.190251,105150.0,105140.0,0.34786274]
["bitfinex-derivatives","BTCF0:USTF0",1737865349124,0.190251,105150.0,105140.0,0.70866274]
["bitfinex-derivatives","BTCF0:USTF0",1737865349723,0.191251,105150.0,105140.0,0.70866274]
["bitfinex-derivatives","BTCF0:USTF0",1737865349927,0.191251,105150.0,105140.0,0.73926274]
["bitfinex-derivatives","BTCF0:USTF0",1737865350632,0.001,105150.0,105140.0,0.79071212]
["bitfinex-derivatives","BTCF0:USTF0",1737865350821,0.001,105150.0,105140.0,0.8329661]
["bitfinex-derivatives","BTCF0:USTF0",1737865351017,0.001,105150.0,105140.0,0.70727036]
["bitfinex-derivatives","BTCF0:USTF0",1737865351230,0.001,105150.0,105140.0,0.66501638]
["bitfinex-derivatives","BTCF0:USTF0",1737865351732,0.20045649,105150.0,105140.0,0.83519761]
["bitfinex-derivatives","BTCF0:USTF0",1737865355136,0.08648135,105150.0,105140.0,0.83519761]
["bitfinex-derivatives","BTCF0:USTF0",1737865356835,0.27673235,105150.0,105140.0,0.83519761]
["bitfinex-derivatives","BTCF0:USTF0",1737865357036,0.27673235,105150.0,105140.0,0.42294823]
["bitfinex-derivatives","BTCF0:USTF0",1737865357235,0.27673235,105150.0,105140.0,0.78374823]
["bitfinex-derivatives","BTCF0:USTF0",1737865358935,0.27673235,105150.0,105140.0,0.83519761]
["bitfinex-derivatives","BTCF0:USTF0",1737865360135,0.27673235,105150.0,105140.0,0.78374823]
["bitfinex-derivatives","BTCF0:USTF0",1737865360528,0.39070749,105150.0,105140.0,0.78374823]
["bitfinex-derivatives","BTCF0:USTF0",1737865361030,0.44215687,105150.0,105140.0,0.78374823]
["bitfinex-derivatives","BTCF0:USTF0",1737865361737,0.39070749,105150.0,105140.0,0.78374823]
["bitfinex-derivatives","BTCF0:USTF0",1737865363023,0.39070749,105150.0,105140.0,0.83519761]
["bitfinex-derivatives","BTCF0:USTF0",1737865363226,0.39070749,105150.0,105140.0,0.85006351]
["bitfinex-derivatives","BTCF0:USTF0",1737865365737,0.39070749,105150.0,105140.0,0.79861413]
["bitfinex-derivatives","BTCF0:USTF0",1737865366235,0.39070749,105150.0,105140.0,0.84023867]
["bitfinex-derivatives","BTCF0:USTF0",1737865367640,0.39070749,105150.0,105140.0,0.79861413]
["bitfinex-derivatives","BTCF0:USTF0",1737865370645,0.39070749,105150.0,105140.0,0.85006351]
["bitfinex-derivatives","BTCF0:USTF0",1737865370837,0.39070749,105150.0,105140.0,0.79861413]
["bitfinex-derivatives","BTCF0:USTF0",1737865371142,0.39070749,105150.0,105140.0,0.85006351]
["bitfinex-derivatives","BTCF0:USTF0",1737865372042,0.39070749,105150.0,105140.0,0.79861413]
["bitfinex-derivatives","BTCF0:USTF0",1737865375039,0.39070749,105150.0,105140.0,1.02532912]
["bitfinex-derivatives","BTCF0:USTF0",1737865377250,0.39070749,105150.0,105140.0,1.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1737865377547,0.39070749,105150.0,105140.0,1.14195933]
["bitfinex-derivatives","BTCF0:USTF0",1737865378251,0.30522614,105150.0,105140.0,1.14195933]
["bitfinex-derivatives","BTCF0:USTF0",1737865379147,0.27549429,105150.0,105140.0,1.14195933]
["bitfinex-derivatives","BTCF0:USTF0",1737865379347,0.27549429,105150.0,105140.0,1.12709343]
["bitfinex-derivatives","BTCF0:USTF0",1737865383649,0.27549429,105150.0,105140.0,1.17854281]
["bitfinex-derivatives","BTCF0:USTF0",1737865384240,0.41796266,105150.0,105140.0,1.17854281]
["bitfinex-derivatives","BTCF0:USTF0",1737865388150,0.41796266,105150.0,105140.0,1.00836158]
["bitfinex-derivatives","BTCF0:USTF0",1737865394254,0.25644351,105150.0,105140.0,0.93403894]
["bitfinex-derivatives","BTCF0:USTF0",1737865396854,0.25644351,105150.0,105140.0,1.00838066]
["bitfinex-derivatives","BTCF0:USTF0",1737865399953,0.25644351,105150.0,105140.0,1.00838931]
["bitfinex-derivatives","BTCF0:USTF0",1737865400154,0.25644351,105150.0,105140.0,0.97566348]
["bitfinex-derivatives","BTCF0:USTF0",1737865400354,0.25644351,105150.0,105140.0,1.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1737865402559,0.25744351,105150.0,105140.0,1.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1737865405747,0.25744351,105150.0,105140.0,1.53613021]
["bitfinex-derivatives","BTCF0:USTF0",1737865405748,0.20055996,105150.0,105140.0,1.53613021]
["bitfinex-derivatives","BTCF0:USTF0",1737865409657,0.08658482,105150.0,105140.0,1.45597135]
["bitfinex-derivatives","BTCF0:USTF0",1737865409857,0.32020584,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737865410065,0.32020584,105160.0,105150.0,0.63480038]
["bitfinex-derivatives","BTCF0:USTF0",1737865410365,0.32020584,105160.0,105150.0,0.71872856]
["bitfinex-derivatives","BTCF0:USTF0",1737865412564,0.32120584,105160.0,105150.0,0.71872856]
["bitfinex-derivatives","BTCF0:USTF0",1737865414664,0.32120584,105160.0,105150.0,1.11606814]
["bitfinex-derivatives","BTCF0:USTF0",1737865415064,0.32120584,105160.0,105150.0,1.14872263]
["bitfinex-derivatives","BTCF0:USTF0",1737865420065,0.13096284,105160.0,105150.0,1.14872263]
["bitfinex-derivatives","BTCF0:USTF0",1737865420265,0.5554321,105170.0,105150.0,1.02091269]
["bitfinex-derivatives","BTCF0:USTF0",1737865420469,0.5554321,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865420766,0.5880321,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865421273,0.53658272,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865421769,0.56237946,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865421968,0.56337946,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865422165,0.61482884,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865422467,0.56337946,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737865422868,0.24962274,105170.0,105160.0,0.72132139]
["bitfinex-derivatives","BTCF0:USTF0",1737865423270,0.24862274,105170.0,105160.0,0.77277077]
["bitfinex-derivatives","BTCF0:USTF0",1737865424073,0.24862274,105170.0,105160.0,0.72132139]
["bitfinex-derivatives","BTCF0:USTF0",1737865424277,0.24862274,105170.0,105160.0,0.77277077]
["bitfinex-derivatives","BTCF0:USTF0",1737865427365,0.14246837,105180.0,105160.0,0.72907582]
["bitfinex-derivatives","BTCF0:USTF0",1737865427564,0.14246837,105180.0,105170.0,0.66446438]
["bitfinex-derivatives","BTCF0:USTF0",1737865427962,0.14246837,105180.0,105170.0,0.706077]
["bitfinex-derivatives","BTCF0:USTF0",1737865428163,0.14246837,105180.0,105170.0,0.70607658]
["bitfinex-derivatives","BTCF0:USTF0",1737865429275,0.14246837,105180.0,105170.0,0.66446438]
["bitfinex-derivatives","BTCF0:USTF0",1737865429872,0.14246837,105180.0,105170.0,0.73865671]
["bitfinex-derivatives","BTCF0:USTF0",1737865430669,0.16530796,105180.0,105170.0,0.73865671]
["bitfinex-derivatives","BTCF0:USTF0",1737865432971,0.16530796,105180.0,105170.0,1.17818916]
["bitfinex-derivatives","BTCF0:USTF0",1737865432972,0.02283959,105180.0,105170.0,1.17818916]
["bitfinex-derivatives","BTCF0:USTF0",1737865433174,0.19161375,105190.0,105170.0,0.94578129]
["bitfinex-derivatives","BTCF0:USTF0",1737865433375,0.19161375,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865435177,0.00142675,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865435375,0.00142675,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865436271,0.02149968,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865436583,0.00142675,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865436769,0.00142675,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865437169,0.00142675,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865437990,0.00142675,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865438174,0.00142675,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865438981,0.00142675,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865439181,0.00142675,105190.0,105180.0,0.60244638]
["bitfinex-derivatives","BTCF0:USTF0",1737865439483,0.00142675,105190.0,105180.0,0.65389576]
["bitfinex-derivatives","BTCF0:USTF0",1737865439874,0.16190385,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737865440073,0.16190385,105200.0,105190.0,0.66412838]
["bitfinex-derivatives","BTCF0:USTF0",1737865440774,0.16190385,105200.0,105190.0,0.73818677]
["bitfinex-derivatives","BTCF0:USTF0",1737865441378,0.16190385,105200.0,105190.0,0.66412838]
["bitfinex-derivatives","BTCF0:USTF0",1737865441688,0.16190385,105200.0,105190.0,0.70573369]
["bitfinex-derivatives","BTCF0:USTF0",1737865444684,0.09256837,105200.0,105190.0,0.91518307]
["bitfinex-derivatives","BTCF0:USTF0",1737865444879,0.47764032,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737865445179,0.28107858,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737865445383,0.28051857,105240.0,105230.0,0.68680476]
["bitfinex-derivatives","BTCF0:USTF0",1737865445587,0.28051857,105240.0,105230.0,0.73041693]
["bitfinex-derivatives","BTCF0:USTF0",1737865447690,0.28051857,105240.0,105230.0,0.75700019]
["bitfinex-derivatives","BTCF0:USTF0",1737865447890,0.28051857,105240.0,105230.0,0.82150019]
["bitfinex-derivatives","BTCF0:USTF0",1737865452088,0.28051857,105240.0,105230.0,0.72400019]
["bitfinex-derivatives","BTCF0:USTF0",1737865453482,0.35855121,105240.0,105220.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1737865453795,0.47061457,105240.0,105220.0,0.82007805]
["bitfinex-derivatives","BTCF0:USTF0",1737865453984,0.86201457,105240.0,105230.0,0.07803264]
["bitfinex-derivatives","BTCF0:USTF0",1737865454294,0.50121457,105240.0,105230.0,0.26813964]
["bitfinex-derivatives","BTCF0:USTF0",1737865454683,0.31111857,105240.0,105230.0,0.26813964]
["bitfinex-derivatives","BTCF0:USTF0",1737865454888,0.31111857,105240.0,105230.0,0.62893964]
["bitfinex-derivatives","BTCF0:USTF0",1737865456086,0.31111857,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737865456384,0.34321857,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737865456984,0.34321857,105240.0,105230.0,0.26813964]
["bitfinex-derivatives","BTCF0:USTF0",1737865457181,0.34321857,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737865460992,0.53330657,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737865464496,0.86008385,105240.0,105210.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737865464688,0.26815764,105220.0,105210.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737865464995,0.190125,105220.0,105210.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737865465296,0.253325,105220.0,105210.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737865466292,0.253325,105220.0,105210.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865470388,0.253325,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865471095,0.27334794,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865484094,0.27334794,105220.0,105210.0,0.05238594]
["bitfinex-derivatives","BTCF0:USTF0",1737865485001,0.32459118,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865485205,0.27334794,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865492708,0.32459118,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865492905,0.27334794,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865493105,0.32459118,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865493306,0.27334794,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737865495307,0.28051857,105240.0,105210.0,0.55947266]
["bitfinex-derivatives","BTCF0:USTF0",1737865495512,0.28051857,105240.0,105230.0,0.60214924]
["bitfinex-derivatives","BTCF0:USTF0",1737865499712,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865504311,0.28051857,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865504509,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865507412,0.28051857,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865507616,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865509620,0.28051857,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865509820,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865511823,0.28051857,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865512825,0.47060657,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865513221,0.52184981,105240.0,105230.0,0.55064488]
["bitfinex-derivatives","BTCF0:USTF0",1737865514120,0.52184981,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865524134,0.47060657,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865524834,0.52184981,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865525636,0.52184981,105240.0,105230.0,0.67605625]
["bitfinex-derivatives","BTCF0:USTF0",1737865526133,0.47060657,105240.0,105230.0,0.67605625]
["bitfinex-derivatives","BTCF0:USTF0",1737865526837,0.28051857,105240.0,105230.0,0.67605625]
["bitfinex-derivatives","BTCF0:USTF0",1737865528133,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865530334,0.28051857,105240.0,105230.0,0.64348014]
["bitfinex-derivatives","BTCF0:USTF0",1737865530535,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865532634,0.28051857,105240.0,105230.0,0.64348014]
["bitfinex-derivatives","BTCF0:USTF0",1737865533128,0.28051857,105240.0,105230.0,0.60188812]
["bitfinex-derivatives","BTCF0:USTF0",1737865534940,0.13081857,105240.0,105230.0,0.74815677]
["bitfinex-derivatives","BTCF0:USTF0",1737865535242,0.36882509,105270.0,105230.0,0.62711189]
["bitfinex-derivatives","BTCF0:USTF0",1737865535439,0.40062509,105270.0,105260.0,0.05124324]
["bitfinex-derivatives","BTCF0:USTF0",1737865535638,0.40062509,105270.0,105260.0,0.41204324]
["bitfinex-derivatives","BTCF0:USTF0",1737865536234,0.40062509,105270.0,105260.0,0.60209524]
["bitfinex-derivatives","BTCF0:USTF0",1737865537739,0.43372509,105270.0,105260.0,0.62885191]
["bitfinex-derivatives","BTCF0:USTF0",1737865537936,0.45124057,105270.0,105260.0,0.62885191]
["bitfinex-derivatives","BTCF0:USTF0",1737865539139,0.64127457,105270.0,105250.0,0.43879991]
["bitfinex-derivatives","BTCF0:USTF0",1737865539333,0.0318,105260.0,105250.0,0.62886691]
["bitfinex-derivatives","BTCF0:USTF0",1737865553340,0.0318,105260.0,105250.0,0.72387427]
["bitfinex-derivatives","BTCF0:USTF0",1737865553847,0.38634057,105270.0,105260.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1737865554144,0.38634057,105270.0,105260.0,0.62885191]
["bitfinex-derivatives","BTCF0:USTF0",1737865554542,0.38634057,105270.0,105260.0,0.72385927]
["bitfinex-derivatives","BTCF0:USTF0",1737865559760,0.38634057,105270.0,105260.0,0.74822072]
["bitfinex-derivatives","BTCF0:USTF0",1737865562154,0.98835525,105270.0,105260.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1737865562452,0.57637457,105270.0,105260.0,0.24123268]
["bitfinex-derivatives","BTCF0:USTF0",1737865565447,0.57637457,105270.0,105260.0,0.29241336]
["bitfinex-derivatives","BTCF0:USTF0",1737865568563,9e-08,105300.0,105290.0,0.708698]
["bitfinex-derivatives","BTCF0:USTF0",1737865568756,0.2576267,105320.0,105310.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1737865568951,0.6015971,105350.0,105310.0,0.63057286]
["bitfinex-derivatives","BTCF0:USTF0",1737865569155,0.61769859,105350.0,105340.0,1.06505004]
["bitfinex-derivatives","BTCF0:USTF0",1737865569351,0.59811173,105350.0,105340.0,1.10727711]
["bitfinex-derivatives","BTCF0:USTF0",1737865569656,0.47025964,105400.0,105390.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1737865569961,0.47025964,105400.0,105390.0,0.77278068]
["bitfinex-derivatives","BTCF0:USTF0",1737865570253,0.47025964,105400.0,105390.0,0.80488519]
["bitfinex-derivatives","BTCF0:USTF0",1737865570254,0.66005964,105400.0,105390.0,0.80488519]
["bitfinex-derivatives","BTCF0:USTF0",1737865570450,0.762421,105400.0,105390.0,0.81652619]
["bitfinex-derivatives","BTCF0:USTF0",1737865570649,0.47025964,105400.0,105390.0,1.10870555]
["bitfinex-derivatives","BTCF0:USTF0",1737865570946,0.47025964,105400.0,105390.0,1.12538894]
["bitfinex-derivatives","BTCF0:USTF0",1737865571252,0.47025964,105400.0,105390.0,1.57661502]
["bitfinex-derivatives","BTCF0:USTF0",1737865571445,0.47025964,105400.0,105390.0,1.57826639]
["bitfinex-derivatives","BTCF0:USTF0",1737865571645,0.47025964,105400.0,105390.0,1.53508616]
["bitfinex-derivatives","BTCF0:USTF0",1737865571850,0.6015971,105490.0,105440.0,0.51622832]
["bitfinex-derivatives","BTCF0:USTF0",1737865572050,0.3171571,105490.0,105480.0,0.87702832]
["bitfinex-derivatives","BTCF0:USTF0",1737865572259,0.3171571,105490.0,105480.0,0.89184982]
["bitfinex-derivatives","BTCF0:USTF0",1737865572460,0.3171571,105490.0,105480.0,1.11028301]
["bitfinex-derivatives","BTCF0:USTF0",1737865572651,0.3171571,105490.0,105480.0,1.61036568]
["bitfinex-derivatives","BTCF0:USTF0",1737865572857,0.60159693,105490.0,105480.0,0.93281389]
["bitfinex-derivatives","BTCF0:USTF0",1737865573056,0.3171571,105490.0,105480.0,0.93281389]
["bitfinex-derivatives","BTCF0:USTF0",1737865573453,0.3171571,105490.0,105480.0,1.01052805]
["bitfinex-derivatives","BTCF0:USTF0",1737865573658,0.60159693,105490.0,105480.0,0.85509973]
["bitfinex-derivatives","BTCF0:USTF0",1737865573859,0.60159693,105490.0,105480.0,0.86947443]
["bitfinex-derivatives","BTCF0:USTF0",1737865574057,0.60159693,105490.0,105480.0,0.83138155]
["bitfinex-derivatives","BTCF0:USTF0",1737865574259,0.60159693,105490.0,105480.0,0.85508991]
["bitfinex-derivatives","BTCF0:USTF0",1737865574453,0.77623493,105490.0,105480.0,0.85508991]
["bitfinex-derivatives","BTCF0:USTF0",1737865574662,0.47407783,105490.0,105480.0,0.86942934]
["bitfinex-derivatives","BTCF0:USTF0",1737865575056,0.46801974,105490.0,105480.0,0.85449841]
["bitfinex-derivatives","BTCF0:USTF0",1737865575462,0.18357991,105490.0,105480.0,0.85449841]
["bitfinex-derivatives","BTCF0:USTF0",1737865575754,0.18357991,105490.0,105480.0,0.86883784]
["bitfinex-derivatives","BTCF0:USTF0",1737865576150,10.1,105500.0,105480.0,0.98533767]
["bitfinex-derivatives","BTCF0:USTF0",1737865576365,10.54920532,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865576563,10.38126532,105500.0,105490.0,0.39932608]
["bitfinex-derivatives","BTCF0:USTF0",1737865576860,10.38126532,105500.0,105460.0,0.3750838]
["bitfinex-derivatives","BTCF0:USTF0",1737865576861,0.26943983,105480.0,105460.0,0.3750838]
["bitfinex-derivatives","BTCF0:USTF0",1737865577169,0.63023983,105470.0,105450.0,0.80029554]
["bitfinex-derivatives","BTCF0:USTF0",1737865577459,0.63023983,105470.0,105450.0,0.11649983]
["bitfinex-derivatives","BTCF0:USTF0",1737865577665,0.82005133,105460.0,105430.0,0.49164774]
["bitfinex-derivatives","BTCF0:USTF0",1737865577858,0.82005133,105460.0,105450.0,0.09482268]
["bitfinex-derivatives","BTCF0:USTF0",1737865578059,0.82005133,105460.0,105450.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865578255,0.5506115,105460.0,105450.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865578464,0.1898115,105460.0,105450.0,0.09496538]
["bitfinex-derivatives","BTCF0:USTF0",1737865578661,0.45925133,105460.0,105450.0,0.09496538]
["bitfinex-derivatives","BTCF0:USTF0",1737865579071,0.45925133,105460.0,105450.0,0.31436312]
["bitfinex-derivatives","BTCF0:USTF0",1737865579460,0.44044126,105460.0,105450.0,0.31436312]
["bitfinex-derivatives","BTCF0:USTF0",1737865579759,0.80124126,105460.0,105450.0,0.31436312]
["bitfinex-derivatives","BTCF0:USTF0",1737865579959,0.0001165,105460.0,105450.0,1.27765142]
["bitfinex-derivatives","BTCF0:USTF0",1737865580163,0.0001427,105470.0,105460.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1737865580463,0.0001427,105470.0,105460.0,0.66699183]
["bitfinex-derivatives","BTCF0:USTF0",1737865580657,0.0001427,105470.0,105460.0,1.14808343]
["bitfinex-derivatives","BTCF0:USTF0",1737865580968,0.0001427,105470.0,105460.0,1.24290161]
["bitfinex-derivatives","BTCF0:USTF0",1737865581163,0.0001427,105470.0,105460.0,0.75320961]
["bitfinex-derivatives","BTCF0:USTF0",1737865581372,0.0001427,105470.0,105460.0,0.28943801]
["bitfinex-derivatives","BTCF0:USTF0",1737865581574,0.0001427,105470.0,105460.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1737865581869,0.0001427,105470.0,105460.0,0.17289818]
["bitfinex-derivatives","BTCF0:USTF0",1737865582065,0.45968815,105480.0,105460.0,0.17289818]
["bitfinex-derivatives","BTCF0:USTF0",1737865582273,0.45968815,105480.0,105460.0,0.53369818]
["bitfinex-derivatives","BTCF0:USTF0",1737865582463,0.26943983,105470.0,105460.0,0.45561818]
["bitfinex-derivatives","BTCF0:USTF0",1737865584765,0.0702614,105470.0,105460.0,0.45561818]
["bitfinex-derivatives","BTCF0:USTF0",1737865584967,0.6207354,105470.0,105450.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865585169,0.0702614,105460.0,105450.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865585368,0.0702614,105460.0,105450.0,0.09496088]
["bitfinex-derivatives","BTCF0:USTF0",1737865585671,0.6207534,105460.0,105450.0,0.09496088]
["bitfinex-derivatives","BTCF0:USTF0",1737865586171,0.6207534,105460.0,105450.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865587169,0.2599534,105460.0,105450.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737865587374,0.4310614,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865587566,0.2599714,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865588671,0.33631079,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865588866,0.55051,105450.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865589270,0.55051,105450.0,105430.0,0.45588678]
["bitfinex-derivatives","BTCF0:USTF0",1737865589667,0.18971,105450.0,105430.0,0.47041557]
["bitfinex-derivatives","BTCF0:USTF0",1737865590372,0.18971,105450.0,105430.0,0.3755794]
["bitfinex-derivatives","BTCF0:USTF0",1737865590867,0.18971,105450.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865591372,0.189728,105440.0,105430.0,0.37562686]
["bitfinex-derivatives","BTCF0:USTF0",1737865591565,0.189728,105440.0,105430.0,0.37562744]
["bitfinex-derivatives","BTCF0:USTF0",1737865591765,0.47744253,105460.0,105430.0,0.37562744]
["bitfinex-derivatives","BTCF0:USTF0",1737865591967,0.189728,105440.0,105430.0,0.37562744]
["bitfinex-derivatives","BTCF0:USTF0",1737865592266,0.189728,105440.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865592468,0.37675279,105460.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865592875,0.189715,105450.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865593269,0.189715,105450.0,105430.0,0.37559308]
["bitfinex-derivatives","BTCF0:USTF0",1737865593774,0.189715,105450.0,105430.0,0.37561736]
["bitfinex-derivatives","BTCF0:USTF0",1737865594378,0.189715,105450.0,105430.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1737865594870,0.189728,105440.0,105430.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1737865595074,0.11856628,105440.0,105430.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1737865596270,0.11856628,105440.0,105430.0,0.01492049]
["bitfinex-derivatives","BTCF0:USTF0",1737865597666,0.11856628,105440.0,105430.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1737865597869,0.11856628,105440.0,105430.0,0.01501923]
["bitfinex-derivatives","BTCF0:USTF0",1737865598471,0.11856628,105440.0,105430.0,0.05654809]
["bitfinex-derivatives","BTCF0:USTF0",1737865599166,0.11856628,105440.0,105430.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1737865600375,0.11856628,105440.0,105430.0,0.04176267]
["bitfinex-derivatives","BTCF0:USTF0",1737865600773,0.11856628,105440.0,105430.0,0.73402894]
["bitfinex-derivatives","BTCF0:USTF0",1737865600967,0.28010982,105450.0,105430.0,1.09482894]
["bitfinex-derivatives","BTCF0:USTF0",1737865601472,0.35786485,105450.0,105430.0,1.05331688]
["bitfinex-derivatives","BTCF0:USTF0",1737865601668,0.62828303,105440.0,105430.0,0.69251688]
["bitfinex-derivatives","BTCF0:USTF0",1737865602969,0.43855503,105440.0,105430.0,0.77307282]
["bitfinex-derivatives","BTCF0:USTF0",1737865603169,0.62828303,105440.0,105430.0,0.77307282]
["bitfinex-derivatives","BTCF0:USTF0",1737865603674,0.66721258,105440.0,105430.0,0.77307282]
["bitfinex-derivatives","BTCF0:USTF0",1737865603976,0.66728507,105440.0,105430.0,0.77307282]
["bitfinex-derivatives","BTCF0:USTF0",1737865604572,0.96728507,105440.0,105430.0,0.77307282]
["bitfinex-derivatives","BTCF0:USTF0",1737865605077,0.96728507,105440.0,105430.0,0.16828101]
["bitfinex-derivatives","BTCF0:USTF0",1737865605276,0.189746,105430.0,105420.0,0.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1737865605577,0.73042066,105430.0,105420.0,0.22451738]
["bitfinex-derivatives","BTCF0:USTF0",1737865606474,0.73042066,105430.0,105420.0,0.23934716]
["bitfinex-derivatives","BTCF0:USTF0",1737865608583,0.73042066,105430.0,105420.0,0.01497248]
["bitfinex-derivatives","BTCF0:USTF0",1737865610982,0.73042066,105430.0,105420.0,0.01497254]
["bitfinex-derivatives","BTCF0:USTF0",1737865612285,0.61373608,105430.0,105420.0,0.01497254]
["bitfinex-derivatives","BTCF0:USTF0",1737865613183,0.61373608,105430.0,105420.0,0.01497252]
["bitfinex-derivatives","BTCF0:USTF0",1737865614187,0.73042066,105430.0,105420.0,0.01497252]
["bitfinex-derivatives","BTCF0:USTF0",1737865614690,0.61373608,105430.0,105420.0,0.01497252]
["bitfinex-derivatives","BTCF0:USTF0",1737865616387,0.61373608,105430.0,105420.0,0.2393472]
["bitfinex-derivatives","BTCF0:USTF0",1737865616783,0.73042066,105430.0,105420.0,0.2393472]
["bitfinex-derivatives","BTCF0:USTF0",1737865616984,0.73042066,105430.0,105420.0,0.23934731]
["bitfinex-derivatives","BTCF0:USTF0",1737865617979,0.61373608,105430.0,105420.0,0.23934731]
["bitfinex-derivatives","BTCF0:USTF0",1737865623695,0.69152524,105430.0,105420.0,0.23934731]
["bitfinex-derivatives","BTCF0:USTF0",1737865624488,0.1898,105400.0,105390.0,0.00189771]
["bitfinex-derivatives","BTCF0:USTF0",1737865624679,0.189818,105390.0,105380.0,0.81711078]
["bitfinex-derivatives","BTCF0:USTF0",1737865624882,0.62840716,105390.0,105380.0,0.81711078]
["bitfinex-derivatives","BTCF0:USTF0",1737865627692,0.66160716,105390.0,105380.0,0.81711078]
["bitfinex-derivatives","BTCF0:USTF0",1737865628493,0.66160716,105390.0,105380.0,0.34456986]
["bitfinex-derivatives","BTCF0:USTF0",1737865630487,0.583818,105390.0,105380.0,0.34456986]
["bitfinex-derivatives","BTCF0:USTF0",1737865631493,0.189836,105380.0,105370.0,0.36106009]
["bitfinex-derivatives","BTCF0:USTF0",1737865632496,0.18994509,105380.0,105370.0,0.36106009]
["bitfinex-derivatives","BTCF0:USTF0",1737865632696,0.18994509,105380.0,105370.0,0.38479576]
["bitfinex-derivatives","BTCF0:USTF0",1737865633587,0.18994509,105380.0,105370.0,0.38479577]
["bitfinex-derivatives","BTCF0:USTF0",1737865636393,0.18994509,105380.0,105370.0,0.39963053]
["bitfinex-derivatives","BTCF0:USTF0",1737865636794,0.00010909,105380.0,105370.0,0.66727369]
["bitfinex-derivatives","BTCF0:USTF0",1737865637100,0.09747169,105400.0,105380.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1737865637299,0.09747169,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865637503,0.09747169,105400.0,105390.0,0.4409034]
["bitfinex-derivatives","BTCF0:USTF0",1737865638495,0.09747169,105400.0,105390.0,0.08009917]
["bitfinex-derivatives","BTCF0:USTF0",1737865638496,0.53606085,105400.0,105390.0,0.08009917]
["bitfinex-derivatives","BTCF0:USTF0",1737865638702,0.72586085,105400.0,105390.0,0.03856204]
["bitfinex-derivatives","BTCF0:USTF0",1737865639589,0.64103507,105400.0,105390.0,0.03856204]
["bitfinex-derivatives","BTCF0:USTF0",1737865642492,0.64103507,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865643093,0.28023507,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865643297,0.28023507,105400.0,105390.0,0.05320951]
["bitfinex-derivatives","BTCF0:USTF0",1737865643693,0.64103507,105400.0,105390.0,0.05320951]
["bitfinex-derivatives","BTCF0:USTF0",1737865644001,0.64103507,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865644399,0.20244591,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865644900,0.56324591,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865645297,0.20244591,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865647594,0.28023507,105400.0,105390.0,0.03856828]
["bitfinex-derivatives","BTCF0:USTF0",1737865649796,0.28023507,105400.0,105390.0,0.06823369]
["bitfinex-derivatives","BTCF0:USTF0",1737865650503,0.28023507,105400.0,105390.0,0.06823039]
["bitfinex-derivatives","BTCF0:USTF0",1737865651795,0.20244591,105400.0,105390.0,0.06823039]
["bitfinex-derivatives","BTCF0:USTF0",1737865652396,0.20244591,105400.0,105380.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1737865652592,0.20244591,105400.0,105380.0,0.66039639]
["bitfinex-derivatives","BTCF0:USTF0",1737865652896,0.18108693,105400.0,105380.0,0.73818555]
["bitfinex-derivatives","BTCF0:USTF0",1737865654006,0.18122963,105400.0,105380.0,0.73818555]
["bitfinex-derivatives","BTCF0:USTF0",1737865654208,0.2717767,105400.0,105380.0,0.66039639]
["bitfinex-derivatives","BTCF0:USTF0",1737865654398,0.2717767,105400.0,105380.0,0.47056139]
["bitfinex-derivatives","BTCF0:USTF0",1737865654598,0.19398754,105400.0,105380.0,0.47056139]
["bitfinex-derivatives","BTCF0:USTF0",1737865655905,0.19398754,105400.0,105380.0,0.50378642]
["bitfinex-derivatives","BTCF0:USTF0",1737865656306,0.19398754,105400.0,105380.0,1.10508509]
["bitfinex-derivatives","BTCF0:USTF0",1737865656602,0.2717767,105400.0,105380.0,1.10508509]
["bitfinex-derivatives","BTCF0:USTF0",1737865657994,0.19398754,105400.0,105380.0,1.10508509]
["bitfinex-derivatives","BTCF0:USTF0",1737865658706,0.19398754,105400.0,105380.0,1.29492109]
["bitfinex-derivatives","BTCF0:USTF0",1737865664014,0.22703203,105410.0,105390.0,0.62840716]
["bitfinex-derivatives","BTCF0:USTF0",1737865664200,0.22703203,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865664407,0.22703203,105410.0,105400.0,0.402331]
["bitfinex-derivatives","BTCF0:USTF0",1737865664608,0.23978482,105410.0,105400.0,0.47055072]
["bitfinex-derivatives","BTCF0:USTF0",1737865665311,0.23978482,105410.0,105400.0,0.47055058]
["bitfinex-derivatives","BTCF0:USTF0",1737865665514,0.34474104,105410.0,105400.0,0.47055058]
["bitfinex-derivatives","BTCF0:USTF0",1737865666213,0.70554104,105410.0,105400.0,0.10975058]
["bitfinex-derivatives","BTCF0:USTF0",1737865666603,0.4225302,105410.0,105400.0,0.10975058]
["bitfinex-derivatives","BTCF0:USTF0",1737865666804,0.34474104,105410.0,105400.0,0.03855889]
["bitfinex-derivatives","BTCF0:USTF0",1737865667206,0.7833302,105410.0,105400.0,0.03855889]
["bitfinex-derivatives","BTCF0:USTF0",1737865667415,0.70554104,105410.0,105400.0,0.03855889]
["bitfinex-derivatives","BTCF0:USTF0",1737865667811,0.68418361,105410.0,105400.0,0.03855889]
["bitfinex-derivatives","BTCF0:USTF0",1737865668809,0.31374104,105410.0,105400.0,0.11635119]
["bitfinex-derivatives","BTCF0:USTF0",1737865669013,0.31374104,105410.0,105400.0,0.03856203]
["bitfinex-derivatives","BTCF0:USTF0",1737865669518,0.20253479,105410.0,105400.0,0.03856203]
["bitfinex-derivatives","BTCF0:USTF0",1737865670922,0.20253479,105410.0,105400.0,0.03856035]
["bitfinex-derivatives","BTCF0:USTF0",1737865671509,0.56333479,105410.0,105400.0,0.03856035]
["bitfinex-derivatives","BTCF0:USTF0",1737865674710,0.20253479,105410.0,105400.0,0.39936035]
["bitfinex-derivatives","BTCF0:USTF0",1737865676817,0.20253479,105410.0,105400.0,0.39935866]
["bitfinex-derivatives","BTCF0:USTF0",1737865678923,0.20253479,105410.0,105400.0,0.37563022]
["bitfinex-derivatives","BTCF0:USTF0",1737865681512,0.1162226,105420.0,105400.0,0.52816649]
["bitfinex-derivatives","BTCF0:USTF0",1737865681721,0.1162226,105420.0,105410.0,0.62837116]
["bitfinex-derivatives","BTCF0:USTF0",1737865681922,0.1162226,105420.0,105410.0,0.66692785]
["bitfinex-derivatives","BTCF0:USTF0",1737865682123,0.1162226,105420.0,105410.0,0.58913869]
["bitfinex-derivatives","BTCF0:USTF0",1737865682418,0.1162226,105420.0,105410.0,0.66692785]
["bitfinex-derivatives","BTCF0:USTF0",1737865682619,0.1162226,105420.0,105410.0,0.58913869]
["bitfinex-derivatives","BTCF0:USTF0",1737865683029,0.0948688,105420.0,105410.0,0.58913869]
["bitfinex-derivatives","BTCF0:USTF0",1737865683621,0.0854226,105420.0,105410.0,0.66692785]
["bitfinex-derivatives","BTCF0:USTF0",1737865683920,0.0854226,105420.0,105410.0,0.58913869]
["bitfinex-derivatives","BTCF0:USTF0",1737865684921,0.10556378,105420.0,105410.0,0.58913869]
["bitfinex-derivatives","BTCF0:USTF0",1737865686843,0.02028388,105420.0,105410.0,0.814746]
["bitfinex-derivatives","BTCF0:USTF0",1737865688037,0.02028388,105420.0,105410.0,0.79101953]
["bitfinex-derivatives","BTCF0:USTF0",1737865689247,0.21004788,105420.0,105410.0,0.60123753]
["bitfinex-derivatives","BTCF0:USTF0",1737865690339,0.21004788,105420.0,105410.0,0.60123632]
["bitfinex-derivatives","BTCF0:USTF0",1737865690541,0.21004788,105420.0,105410.0,0.24043632]
["bitfinex-derivatives","BTCF0:USTF0",1737865690841,0.64863704,105420.0,105410.0,0.24043632]
["bitfinex-derivatives","BTCF0:USTF0",1737865691641,0.28783704,105420.0,105410.0,0.24043632]
["bitfinex-derivatives","BTCF0:USTF0",1737865691848,0.21004788,105420.0,105410.0,0.67902548]
["bitfinex-derivatives","BTCF0:USTF0",1737865692036,0.02028388,105420.0,105410.0,0.67902548]
["bitfinex-derivatives","BTCF0:USTF0",1737865692240,0.02028388,105420.0,105410.0,0.31822548]
["bitfinex-derivatives","BTCF0:USTF0",1737865692442,0.02028388,105420.0,105410.0,0.31822561]
["bitfinex-derivatives","BTCF0:USTF0",1737865692642,0.02028388,105420.0,105410.0,0.24043645]
["bitfinex-derivatives","BTCF0:USTF0",1737865693947,0.02028388,105420.0,105410.0,0.86880761]
["bitfinex-derivatives","BTCF0:USTF0",1737865694149,0.0854226,105420.0,105410.0,0.95553332]
["bitfinex-derivatives","BTCF0:USTF0",1737865695152,0.0854226,105420.0,105410.0,0.93180761]
["bitfinex-derivatives","BTCF0:USTF0",1737865695340,0.0854226,105420.0,105410.0,0.93180576]
["bitfinex-derivatives","BTCF0:USTF0",1737865696351,0.0854226,105420.0,105410.0,0.93180673]
["bitfinex-derivatives","BTCF0:USTF0",1737865697054,0.0854226,105420.0,105410.0,0.95553189]
["bitfinex-derivatives","BTCF0:USTF0",1737865698345,0.52401176,105420.0,105410.0,0.26416073]
["bitfinex-derivatives","BTCF0:USTF0",1737865698551,0.71377576,105420.0,105410.0,0.26416073]
["bitfinex-derivatives","BTCF0:USTF0",1737865698950,0.71377576,105420.0,105410.0,0.12682143]
["bitfinex-derivatives","BTCF0:USTF0",1737865699243,0.62849586,105420.0,105410.0,0.63071283]
["bitfinex-derivatives","BTCF0:USTF0",1737865701248,0.62849586,105420.0,105410.0,0.61588457]
["bitfinex-derivatives","BTCF0:USTF0",1737865702952,0.62849586,105420.0,105410.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865704458,0.70628502,105420.0,105410.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865704954,0.62849586,105420.0,105410.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865708553,0.70628502,105420.0,105410.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865710463,0.70628502,105420.0,105410.0,0.67288247]
["bitfinex-derivatives","BTCF0:USTF0",1737865713665,0.65284428,105420.0,105410.0,0.67288247]
["bitfinex-derivatives","BTCF0:USTF0",1737865714966,0.189782,105410.0,105400.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865715162,0.24085079,105410.0,105400.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865715662,0.65271958,105410.0,105400.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865715864,0.68541958,105410.0,105400.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865716164,0.63435079,105410.0,105400.0,0.28174356]
["bitfinex-derivatives","BTCF0:USTF0",1737865717170,0.63435079,105410.0,105400.0,0.29657485]
["bitfinex-derivatives","BTCF0:USTF0",1737865718361,0.63435079,105410.0,105400.0,0.69471388]
["bitfinex-derivatives","BTCF0:USTF0",1737865719665,0.6611066,105410.0,105400.0,0.69471388]
["bitfinex-derivatives","BTCF0:USTF0",1737865719860,0.68071572,105410.0,105400.0,0.69471388]
["bitfinex-derivatives","BTCF0:USTF0",1737865726577,0.68071572,105410.0,105400.0,0.69471475]
["bitfinex-derivatives","BTCF0:USTF0",1737865726975,0.68071572,105410.0,105400.0,0.29657551]
["bitfinex-derivatives","BTCF0:USTF0",1737865734086,0.68071572,105410.0,105400.0,0.01483195]
["bitfinex-derivatives","BTCF0:USTF0",1737865734683,0.49093372,105410.0,105400.0,0.01483256]
["bitfinex-derivatives","BTCF0:USTF0",1737865734880,0.68071572,105410.0,105400.0,0.01483256]
["bitfinex-derivatives","BTCF0:USTF0",1737865736684,0.49093372,105410.0,105390.0,0.28188626]
["bitfinex-derivatives","BTCF0:USTF0",1737865736989,0.6284246,105400.0,105390.0,0.29671953]
["bitfinex-derivatives","BTCF0:USTF0",1737865738675,0.6614246,105400.0,105390.0,0.29671953]
["bitfinex-derivatives","BTCF0:USTF0",1737865740689,0.6614246,105400.0,105390.0,0.29671917]
["bitfinex-derivatives","BTCF0:USTF0",1737865741491,0.6614246,105400.0,105390.0,1.02789256]
["bitfinex-derivatives","BTCF0:USTF0",1737865741692,0.73687648,105400.0,105390.0,1.02789256]
["bitfinex-derivatives","BTCF0:USTF0",1737865742081,0.59448049,105400.0,105390.0,1.02789256]
["bitfinex-derivatives","BTCF0:USTF0",1737865742289,0.54338833,105400.0,105390.0,1.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1737865743494,0.54338833,105400.0,105390.0,0.66263009]
["bitfinex-derivatives","BTCF0:USTF0",1737865744298,0.54338833,105400.0,105390.0,0.6626311]
["bitfinex-derivatives","BTCF0:USTF0",1737865745685,0.59448049,105400.0,105390.0,0.6626311]
["bitfinex-derivatives","BTCF0:USTF0",1737865746085,0.54338833,105400.0,105390.0,0.6626311]
["bitfinex-derivatives","BTCF0:USTF0",1737865746292,0.59448049,105400.0,105390.0,0.64779718]
["bitfinex-derivatives","BTCF0:USTF0",1737865747098,0.189818,105390.0,105380.0,0.25291039]
["bitfinex-derivatives","BTCF0:USTF0",1737865747391,0.189836,105380.0,105370.0,0.28602778]
["bitfinex-derivatives","BTCF0:USTF0",1737865747693,0.65282032,105380.0,105370.0,0.28602778]
["bitfinex-derivatives","BTCF0:USTF0",1737865748396,0.65282032,105380.0,105370.0,0.25302778]
["bitfinex-derivatives","BTCF0:USTF0",1737865748695,0.68422032,105380.0,105370.0,0.25302778]
["bitfinex-derivatives","BTCF0:USTF0",1737865750792,0.68422032,105380.0,105370.0,0.16964701]
["bitfinex-derivatives","BTCF0:USTF0",1737865752684,0.73531248,105380.0,105370.0,0.16964701]
["bitfinex-derivatives","BTCF0:USTF0",1737865752891,0.80921248,105380.0,105370.0,0.16964701]
["bitfinex-derivatives","BTCF0:USTF0",1737865754585,0.82574346,105380.0,105370.0,0.16964701]
["bitfinex-derivatives","BTCF0:USTF0",1737865756191,0.82574346,105380.0,105370.0,0.15196701]
["bitfinex-derivatives","BTCF0:USTF0",1737865756496,0.189872,105360.0,105350.0,0.87887977]
["bitfinex-derivatives","BTCF0:USTF0",1737865756694,0.65285632,105360.0,105350.0,0.51807977]
["bitfinex-derivatives","BTCF0:USTF0",1737865756903,0.65285632,105360.0,105350.0,0.45437977]
["bitfinex-derivatives","BTCF0:USTF0",1737865757283,0.65297371,105360.0,105350.0,0.45437977]
["bitfinex-derivatives","BTCF0:USTF0",1737865758401,0.65297371,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737865762996,0.66938246,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737865772808,0.30858246,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737865776210,0.66938246,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737865778602,0.66938246,105360.0,105350.0,0.25878273]
["bitfinex-derivatives","BTCF0:USTF0",1737865785216,0.66938246,105360.0,105350.0,0.89130601]
["bitfinex-derivatives","BTCF0:USTF0",1737865785612,0.70238246,105360.0,105350.0,0.89130601]
["bitfinex-derivatives","BTCF0:USTF0",1737865786813,0.34158246,105360.0,105350.0,0.9061448]
["bitfinex-derivatives","BTCF0:USTF0",1737865787217,0.34158246,105360.0,105350.0,0.90614446]
["bitfinex-derivatives","BTCF0:USTF0",1737865787517,0.34158246,105360.0,105350.0,0.89130601]
["bitfinex-derivatives","BTCF0:USTF0",1737865787716,0.34158246,105360.0,105350.0,1.25210601]
["bitfinex-derivatives","BTCF0:USTF0",1737865788022,0.34158246,105360.0,105350.0,0.66562328]
["bitfinex-derivatives","BTCF0:USTF0",1737865788321,0.70238246,105360.0,105350.0,0.68046161]
["bitfinex-derivatives","BTCF0:USTF0",1737865788516,0.70238246,105360.0,105350.0,0.66562328]
["bitfinex-derivatives","BTCF0:USTF0",1737865788715,0.70238246,105360.0,105350.0,0.68046207]
["bitfinex-derivatives","BTCF0:USTF0",1737865789625,0.70238246,105360.0,105350.0,0.64736207]
["bitfinex-derivatives","BTCF0:USTF0",1737865791921,0.25595037,105370.0,105350.0,1.50526357]
["bitfinex-derivatives","BTCF0:USTF0",1737865792223,0.47755767,105400.0,105380.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1737865792425,0.47755767,105400.0,105390.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737865792619,0.52864983,105400.0,105390.0,0.46943879]
["bitfinex-derivatives","BTCF0:USTF0",1737865793223,0.52864983,105400.0,105390.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737865794323,0.47755767,105400.0,105390.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737865794530,0.54476511,105400.0,105390.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737865794727,0.73456511,105400.0,105390.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737865795522,0.3080996,105400.0,105390.0,1.31321172]
["bitfinex-derivatives","BTCF0:USTF0",1737865795721,0.28375771,105400.0,105390.0,0.88981172]
["bitfinex-derivatives","BTCF0:USTF0",1737865795921,0.64455771,105400.0,105390.0,0.88981172]
["bitfinex-derivatives","BTCF0:USTF0",1737865796121,0.28375771,105400.0,105390.0,0.88981172]
["bitfinex-derivatives","BTCF0:USTF0",1737865796327,0.28375771,105400.0,105390.0,0.90464475]
["bitfinex-derivatives","BTCF0:USTF0",1737865796722,0.28375771,105400.0,105390.0,0.88981172]
["bitfinex-derivatives","BTCF0:USTF0",1737865797029,0.64455771,105400.0,105390.0,0.90464435]
["bitfinex-derivatives","BTCF0:USTF0",1737865797327,0.35765771,105400.0,105390.0,0.90464435]
["bitfinex-derivatives","BTCF0:USTF0",1737865798020,0.71845771,105400.0,105390.0,0.90464435]
["bitfinex-derivatives","BTCF0:USTF0",1737865798726,0.35765771,105400.0,105390.0,0.90464435]
["bitfinex-derivatives","BTCF0:USTF0",1737865798927,0.71845771,105400.0,105390.0,0.90464435]
["bitfinex-derivatives","BTCF0:USTF0",1737865799125,0.35765771,105400.0,105390.0,1.26544435]
["bitfinex-derivatives","BTCF0:USTF0",1737865799728,0.35765771,105400.0,105390.0,0.40683263]
["bitfinex-derivatives","BTCF0:USTF0",1737865800831,0.16785771,105400.0,105390.0,0.40683263]
["bitfinex-derivatives","BTCF0:USTF0",1737865801135,0.09001528,105400.0,105390.0,0.40683263]
["bitfinex-derivatives","BTCF0:USTF0",1737865801329,0.16785771,105400.0,105390.0,0.40683263]
["bitfinex-derivatives","BTCF0:USTF0",1737865802118,0.09001528,105400.0,105390.0,0.46984243]
["bitfinex-derivatives","BTCF0:USTF0",1737865802324,0.09001528,105400.0,105390.0,0.67669916]
["bitfinex-derivatives","BTCF0:USTF0",1737865803736,0.16785771,105400.0,105390.0,0.67669916]
["bitfinex-derivatives","BTCF0:USTF0",1737865803922,0.16785771,105400.0,105390.0,0.581818]
["bitfinex-derivatives","BTCF0:USTF0",1737865804122,0.09001528,105400.0,105390.0,0.581818]
["bitfinex-derivatives","BTCF0:USTF0",1737865806637,0.35765771,105400.0,105390.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737865807829,0.36211771,105400.0,105390.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737865808228,0.22963019,105400.0,105390.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737865810437,0.23994504,105400.0,105390.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737865810737,0.60074504,105400.0,105380.0,0.58703114]
["bitfinex-derivatives","BTCF0:USTF0",1737865810941,0.07784243,105390.0,105380.0,0.58703114]
["bitfinex-derivatives","BTCF0:USTF0",1737865811530,0.07784243,105390.0,105380.0,0.60186429]
["bitfinex-derivatives","BTCF0:USTF0",1737865813037,0.64321728,105400.0,105380.0,0.79170029]
["bitfinex-derivatives","BTCF0:USTF0",1737865813233,0.28241728,105400.0,105380.0,0.79170029]
["bitfinex-derivatives","BTCF0:USTF0",1737865814238,0.28241728,105400.0,105380.0,0.56561125]
["bitfinex-derivatives","BTCF0:USTF0",1737865814938,0.01477485,105400.0,105390.0,0.62846043]
["bitfinex-derivatives","BTCF0:USTF0",1737865815139,0.01477485,105400.0,105390.0,0.56545055]
["bitfinex-derivatives","BTCF0:USTF0",1737865816438,0.01477485,105400.0,105390.0,0.67339298]
["bitfinex-derivatives","BTCF0:USTF0",1737865816834,0.01477485,105400.0,105390.0,0.59555055]
["bitfinex-derivatives","BTCF0:USTF0",1737865817536,0.01477485,105400.0,105390.0,0.82163899]
["bitfinex-derivatives","BTCF0:USTF0",1737865818341,0.01477485,105400.0,105390.0,0.82163763]
["bitfinex-derivatives","BTCF0:USTF0",1737865821035,0.01477485,105400.0,105390.0,0.85483763]
["bitfinex-derivatives","BTCF0:USTF0",1737865821236,0.01477485,105400.0,105390.0,0.88805949]
["bitfinex-derivatives","BTCF0:USTF0",1737865821440,0.01477485,105400.0,105390.0,1.29971306]
["bitfinex-derivatives","BTCF0:USTF0",1737865822743,0.01477485,105400.0,105390.0,1.2664912]
["bitfinex-derivatives","BTCF0:USTF0",1737865823536,0.28241728,105400.0,105390.0,0.63774201]
["bitfinex-derivatives","BTCF0:USTF0",1737865823833,0.34631728,105400.0,105390.0,0.63774201]
["bitfinex-derivatives","BTCF0:USTF0",1737865824243,0.34631728,105400.0,105390.0,1.11761184]
["bitfinex-derivatives","BTCF0:USTF0",1737865826046,0.70711728,105400.0,105390.0,1.11761184]
["bitfinex-derivatives","BTCF0:USTF0",1737865827442,0.70711728,105400.0,105390.0,0.35495716]
["bitfinex-derivatives","BTCF0:USTF0",1737865828740,0.34631728,105400.0,105390.0,0.35495716]
["bitfinex-derivatives","BTCF0:USTF0",1737865828940,0.70711728,105400.0,105390.0,0.35495716]
["bitfinex-derivatives","BTCF0:USTF0",1737865829346,0.78495971,105400.0,105390.0,0.35495716]
["bitfinex-derivatives","BTCF0:USTF0",1737865829548,0.85779971,105400.0,105390.0,0.35495716]
["bitfinex-derivatives","BTCF0:USTF0",1737865829747,1.21859971,105400.0,105390.0,0.33595685]
["bitfinex-derivatives","BTCF0:USTF0",1737865830042,0.189854,105370.0,105360.0,0.49221964]
["bitfinex-derivatives","BTCF0:USTF0",1737865830237,0.62849643,105370.0,105360.0,0.49221964]
["bitfinex-derivatives","BTCF0:USTF0",1737865831153,0.62849643,105370.0,105360.0,0.84284033]
["bitfinex-derivatives","BTCF0:USTF0",1737865831643,0.69219643,105370.0,105360.0,0.84284033]
["bitfinex-derivatives","BTCF0:USTF0",1737865833037,0.76499643,105370.0,105360.0,0.84284033]
["bitfinex-derivatives","BTCF0:USTF0",1737865834651,0.7751351,105370.0,105360.0,0.84284033]
["bitfinex-derivatives","BTCF0:USTF0",1737865835346,0.189872,105360.0,105350.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1737865835546,0.26771443,105360.0,105350.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1737865836445,0.70635686,105360.0,105350.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865836754,0.18989,105350.0,105340.0,0.5097862]
["bitfinex-derivatives","BTCF0:USTF0",1737865836944,0.65863243,105350.0,105340.0,0.5097862]
["bitfinex-derivatives","BTCF0:USTF0",1737865839044,0.66236243,105350.0,105340.0,0.5097862]
["bitfinex-derivatives","BTCF0:USTF0",1737865839248,0.189908,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865839455,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865845956,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865846855,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865847858,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865848257,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865848659,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865851869,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865852065,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865852256,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865853867,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865854069,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865856068,0.76719286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865857768,0.68935043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865858973,0.07784243,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865859173,0.07784243,105340.0,105330.0,0.0322427]
["bitfinex-derivatives","BTCF0:USTF0",1737865860077,0.07784243,105340.0,105330.0,0.0629427]
["bitfinex-derivatives","BTCF0:USTF0",1737865860477,0.07784243,105340.0,105330.0,0.4237427]
["bitfinex-derivatives","BTCF0:USTF0",1737865861473,0.70639286,105340.0,105330.0,0.0308427]
["bitfinex-derivatives","BTCF0:USTF0",1737865861777,0.66035043,105340.0,105330.0,0.0308427]
["bitfinex-derivatives","BTCF0:USTF0",1737865861978,0.66035043,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865862179,0.77039286,105340.0,105330.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865863688,0.77039286,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865864381,0.69255043,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865865876,0.66035043,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865866677,0.69345043,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865868185,0.72565043,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865868979,0.80349286,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865869678,0.3939,105340.0,105330.0,0.22678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865869887,0.3939,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865869888,0.52380596,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865870080,0.16300596,105340.0,105330.0,0.31758598]
["bitfinex-derivatives","BTCF0:USTF0",1737865870280,0.16609596,105340.0,105330.0,0.67838598]
["bitfinex-derivatives","BTCF0:USTF0",1737865871894,0.35600396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865872088,0.41760396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865873085,0.77840396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865873290,0.41760396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865873493,0.77840396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865873686,0.41760396,105340.0,105330.0,0.25678598]
["bitfinex-derivatives","BTCF0:USTF0",1737865874192,0.33244043,105340.0,105330.0,0.64780106]
["bitfinex-derivatives","BTCF0:USTF0",1737865874393,0.33244043,105340.0,105330.0,1.00860106]
["bitfinex-derivatives","BTCF0:USTF0",1737865875085,0.33244043,105340.0,105330.0,0.64780106]
["bitfinex-derivatives","BTCF0:USTF0",1737865875989,0.33244043,105340.0,105330.0,1.00860106]
["bitfinex-derivatives","BTCF0:USTF0",1737865876686,0.14253243,105340.0,105330.0,1.00860106]
["bitfinex-derivatives","BTCF0:USTF0",1737865877791,0.22769596,105340.0,105330.0,1.00860106]
["bitfinex-derivatives","BTCF0:USTF0",1737865878292,0.22769596,105340.0,105330.0,0.64780106]
["bitfinex-derivatives","BTCF0:USTF0",1737865878591,0.16609596,105340.0,105330.0,0.64780106]
["bitfinex-derivatives","BTCF0:USTF0",1737865878794,0.16609596,105340.0,105330.0,0.71120106]
["bitfinex-derivatives","BTCF0:USTF0",1737865879292,0.16609596,105340.0,105330.0,0.71155561]
["bitfinex-derivatives","BTCF0:USTF0",1737865879992,0.16609596,105340.0,105330.0,1.07235561]
["bitfinex-derivatives","BTCF0:USTF0",1737865884796,0.35600396,105340.0,105330.0,0.71155561]
["bitfinex-derivatives","BTCF0:USTF0",1737865886793,0.35600396,105340.0,105330.0,0.67845561]
["bitfinex-derivatives","BTCF0:USTF0",1737865887099,0.35600396,105340.0,105330.0,0.61815561]
["bitfinex-derivatives","BTCF0:USTF0",1737865887305,0.42030396,105340.0,105330.0,0.61815561]
["bitfinex-derivatives","BTCF0:USTF0",1737865887599,0.42030396,105340.0,105330.0,0.65139973]
["bitfinex-derivatives","BTCF0:USTF0",1737865888695,0.33514043,105340.0,105330.0,0.65139973]
["bitfinex-derivatives","BTCF0:USTF0",1737865888905,0.14523243,105340.0,105330.0,1.01219973]
["bitfinex-derivatives","BTCF0:USTF0",1737865889598,0.14523243,105340.0,105330.0,0.65139973]
["bitfinex-derivatives","BTCF0:USTF0",1737865890798,0.00309,105340.0,105330.0,1.20212573]
["bitfinex-derivatives","BTCF0:USTF0",1737865890995,0.00309,105340.0,105330.0,1.34057882]
["bitfinex-derivatives","BTCF0:USTF0",1737865891297,0.00309,105340.0,105330.0,1.34057829]
["bitfinex-derivatives","BTCF0:USTF0",1737865891493,0.00309,105340.0,105330.0,1.35541848]
["bitfinex-derivatives","BTCF0:USTF0",1737865891797,0.28647662,105350.0,105330.0,1.39780928]
["bitfinex-derivatives","BTCF0:USTF0",1737865891992,0.28647662,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865892192,0.28647662,105350.0,105340.0,0.45043687]
["bitfinex-derivatives","BTCF0:USTF0",1737865892895,0.28647662,105350.0,105340.0,0.43559668]
["bitfinex-derivatives","BTCF0:USTF0",1737865893101,0.34350452,105350.0,105340.0,0.45043541]
["bitfinex-derivatives","BTCF0:USTF0",1737865898590,0.08817955,105350.0,105340.0,1.06809377]
["bitfinex-derivatives","BTCF0:USTF0",1737865898995,0.08817955,105350.0,105340.0,1.25800177]
["bitfinex-derivatives","BTCF0:USTF0",1737865899506,0.01033712,105350.0,105340.0,1.25800177]
["bitfinex-derivatives","BTCF0:USTF0",1737865899804,0.44629396,105360.0,105340.0,1.21644921]
["bitfinex-derivatives","BTCF0:USTF0",1737865900006,0.07784243,105350.0,105340.0,1.21644921]
["bitfinex-derivatives","BTCF0:USTF0",1737865900699,0.07784243,105350.0,105340.0,1.18320509]
["bitfinex-derivatives","BTCF0:USTF0",1737865904604,0.45856712,105360.0,105340.0,1.18320509]
["bitfinex-derivatives","BTCF0:USTF0",1737865904901,0.07784243,105350.0,105340.0,1.18320509]
["bitfinex-derivatives","BTCF0:USTF0",1737865906402,0.38072469,105360.0,105350.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1737865906403,0.09774769,105360.0,105350.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1737865906605,0.09774769,105360.0,105350.0,0.59712873]
["bitfinex-derivatives","BTCF0:USTF0",1737865906904,0.09774769,105360.0,105350.0,0.7366108]
["bitfinex-derivatives","BTCF0:USTF0",1737865907598,0.09774769,105360.0,105350.0,0.76035046]
["bitfinex-derivatives","BTCF0:USTF0",1737865907599,0.076382,105360.0,105350.0,0.76035046]
["bitfinex-derivatives","BTCF0:USTF0",1737865908105,0.076382,105360.0,105350.0,0.68556839]
["bitfinex-derivatives","BTCF0:USTF0",1737865908607,0.076382,105360.0,105350.0,0.66182873]
["bitfinex-derivatives","BTCF0:USTF0",1737865909103,0.076382,105360.0,105350.0,0.73660823]
["bitfinex-derivatives","BTCF0:USTF0",1737865910905,0.01227316,105360.0,105350.0,1.35426659]
["bitfinex-derivatives","BTCF0:USTF0",1737865911104,0.26784113,105370.0,105350.0,1.35426659]
["bitfinex-derivatives","BTCF0:USTF0",1737865911407,0.26784113,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737865911905,0.26784113,105370.0,105360.0,0.37563589]
["bitfinex-derivatives","BTCF0:USTF0",1737865912209,0.0001427,105370.0,105360.0,0.62851443]
["bitfinex-derivatives","BTCF0:USTF0",1737865913109,0.0001427,105370.0,105360.0,0.70328071]
["bitfinex-derivatives","BTCF0:USTF0",1737865913301,0.0001427,105370.0,105360.0,0.7181152]
["bitfinex-derivatives","BTCF0:USTF0",1737865914700,0.0001427,105370.0,105360.0,0.70328071]
["bitfinex-derivatives","BTCF0:USTF0",1737865914899,0.0001427,105370.0,105360.0,0.71811523]
["bitfinex-derivatives","BTCF0:USTF0",1737865915809,0.0001427,105370.0,105360.0,0.73825712]
["bitfinex-derivatives","BTCF0:USTF0",1737865916009,0.0001427,105370.0,105360.0,0.77148626]
["bitfinex-derivatives","BTCF0:USTF0",1737865916204,0.0001427,105370.0,105360.0,1.07148617]
["bitfinex-derivatives","BTCF0:USTF0",1737865916411,0.11313354,105380.0,105370.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737865916610,0.11313354,105380.0,105370.0,0.70873087]
["bitfinex-derivatives","BTCF0:USTF0",1737865916804,0.20227011,105390.0,105380.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737865917005,0.20227011,105390.0,105380.0,0.20467044]
["bitfinex-derivatives","BTCF0:USTF0",1737865918514,0.20227011,105390.0,105380.0,0.20466997]
["bitfinex-derivatives","BTCF0:USTF0",1737865919612,0.01244411,105390.0,105380.0,0.56546997]
["bitfinex-derivatives","BTCF0:USTF0",1737865919808,0.66388024,105400.0,105380.0,0.550636]
["bitfinex-derivatives","BTCF0:USTF0",1737865920010,0.74172267,105400.0,105380.0,0.56546939]
["bitfinex-derivatives","BTCF0:USTF0",1737865920418,0.75377978,105400.0,105380.0,0.56546939]
["bitfinex-derivatives","BTCF0:USTF0",1737865920808,0.64064624,105400.0,105380.0,0.73518804]
["bitfinex-derivatives","BTCF0:USTF0",1737865921516,0.26766043,105390.0,105380.0,0.18455204]
["bitfinex-derivatives","BTCF0:USTF0",1737865921714,0.33096043,105390.0,105380.0,0.18455248]
["bitfinex-derivatives","BTCF0:USTF0",1737865922014,0.36406043,105390.0,105380.0,0.18455248]
["bitfinex-derivatives","BTCF0:USTF0",1737865922609,0.44190286,105390.0,105380.0,0.18455248]
["bitfinex-derivatives","BTCF0:USTF0",1737865923015,0.36406043,105390.0,105380.0,0.16971865]
["bitfinex-derivatives","BTCF0:USTF0",1737865923623,0.72486043,105390.0,105380.0,0.16971865]
["bitfinex-derivatives","BTCF0:USTF0",1737865923921,0.80270286,105390.0,105380.0,0.16971865]
["bitfinex-derivatives","BTCF0:USTF0",1737865925118,0.189836,105380.0,105370.0,0.16986135]
["bitfinex-derivatives","BTCF0:USTF0",1737865925309,0.62847843,105380.0,105370.0,0.16986135]
["bitfinex-derivatives","BTCF0:USTF0",1737865928422,0.62847843,105380.0,105370.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737865930229,0.189854,105370.0,105360.0,0.39601019]
["bitfinex-derivatives","BTCF0:USTF0",1737865930413,0.76853886,105370.0,105360.0,0.39601019]
["bitfinex-derivatives","BTCF0:USTF0",1737865931025,0.69069643,105370.0,105360.0,0.39601019]
["bitfinex-derivatives","BTCF0:USTF0",1737865932922,0.189872,105360.0,105350.0,0.20726161]
["bitfinex-derivatives","BTCF0:USTF0",1737865933126,0.73755686,105360.0,105350.0,0.20726161]
["bitfinex-derivatives","BTCF0:USTF0",1737865933426,0.18989,105350.0,105340.0,0.28372854]
["bitfinex-derivatives","BTCF0:USTF0",1737865933622,0.69423243,105350.0,105340.0,0.28372854]
["bitfinex-derivatives","BTCF0:USTF0",1737865937930,0.189908,105340.0,105330.0,0.00049725]
["bitfinex-derivatives","BTCF0:USTF0",1737865938229,0.30055043,105340.0,105330.0,0.00049725]
["bitfinex-derivatives","BTCF0:USTF0",1737865946518,0.189962,105310.0,105300.0,0.31582706]
["bitfinex-derivatives","BTCF0:USTF0",1737865946723,0.26780443,105310.0,105300.0,0.67662706]
["bitfinex-derivatives","BTCF0:USTF0",1737865950231,0.26780443,105310.0,105300.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1737865951138,0.2789259,105310.0,105300.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1737865957045,0.20108347,105310.0,105300.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1737865958651,0.6397259,105310.0,105300.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737865958842,0.6698259,105310.0,105300.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737865959145,0.6999259,105310.0,105300.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737865960333,0.3391259,105310.0,105300.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1737865960544,0.2789259,105310.0,105300.0,0.39209852]
["bitfinex-derivatives","BTCF0:USTF0",1737865960747,0.2789259,105310.0,105300.0,0.03129852]
["bitfinex-derivatives","BTCF0:USTF0",1737865961140,0.01112147,105310.0,105300.0,0.40694341]
["bitfinex-derivatives","BTCF0:USTF0",1737865961345,0.26793313,105320.0,105300.0,0.40694341]
["bitfinex-derivatives","BTCF0:USTF0",1737865961649,0.07784243,105310.0,105300.0,0.40694341]
["bitfinex-derivatives","BTCF0:USTF0",1737865962237,0.07784243,105310.0,105300.0,0.44850804]
["bitfinex-derivatives","BTCF0:USTF0",1737865962444,0.27923712,105320.0,105300.0,0.40694276]
["bitfinex-derivatives","BTCF0:USTF0",1737865963134,0.27923712,105320.0,105300.0,0.44850655]
["bitfinex-derivatives","BTCF0:USTF0",1737865963659,0.27923712,105320.0,105300.0,0.44850652]
["bitfinex-derivatives","BTCF0:USTF0",1737865965044,0.07784243,105310.0,105300.0,0.41730652]
["bitfinex-derivatives","BTCF0:USTF0",1737865965238,0.220662,105310.0,105300.0,0.03869361]
["bitfinex-derivatives","BTCF0:USTF0",1737865965444,0.33110443,105310.0,105300.0,0.39949361]
["bitfinex-derivatives","BTCF0:USTF0",1737865966246,0.33110443,105310.0,105300.0,0.37574273]
["bitfinex-derivatives","BTCF0:USTF0",1737865966446,0.33110443,105310.0,105300.0,0.41730869]
["bitfinex-derivatives","BTCF0:USTF0",1737865966646,0.33110443,105310.0,105300.0,0.45056145]
["bitfinex-derivatives","BTCF0:USTF0",1737865968548,0.33110443,105310.0,105300.0,0.08976145]
["bitfinex-derivatives","BTCF0:USTF0",1737865968743,0.33110443,105310.0,105300.0,0.45056296]
["bitfinex-derivatives","BTCF0:USTF0",1737865970246,0.33110443,105310.0,105300.0,0.45056362]
["bitfinex-derivatives","BTCF0:USTF0",1737865970647,0.33110443,105310.0,105300.0,0.37574339]
["bitfinex-derivatives","BTCF0:USTF0",1737865971355,0.33110443,105310.0,105300.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1737865972052,0.33110443,105310.0,105300.0,0.6433663]
["bitfinex-derivatives","BTCF0:USTF0",1737865972248,0.76974686,105310.0,105300.0,0.2825663]
["bitfinex-derivatives","BTCF0:USTF0",1737865972555,0.80224686,105310.0,105300.0,0.2825663]
["bitfinex-derivatives","BTCF0:USTF0",1737865973550,0.72440443,105310.0,105300.0,0.2825663]
["bitfinex-derivatives","BTCF0:USTF0",1737865973854,0.80224686,105310.0,105300.0,0.2825663]
["bitfinex-derivatives","BTCF0:USTF0",1737865974358,0.72440443,105310.0,105300.0,0.2825663]
["bitfinex-derivatives","BTCF0:USTF0",1737865976449,0.83765456,105310.0,105300.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737865979357,1.08633499,105310.0,105280.0,0.20911774]
["bitfinex-derivatives","BTCF0:USTF0",1737865979564,0.190016,105280.0,105270.0,0.33896133]
["bitfinex-derivatives","BTCF0:USTF0",1737865979752,0.26785843,105280.0,105270.0,0.37222318]
["bitfinex-derivatives","BTCF0:USTF0",1737865979953,0.36235843,105280.0,105270.0,0.37222318]
["bitfinex-derivatives","BTCF0:USTF0",1737865980352,0.36245061,105280.0,105270.0,0.76695583]
["bitfinex-derivatives","BTCF0:USTF0",1737865980558,0.36245061,105280.0,105270.0,0.73369398]
["bitfinex-derivatives","BTCF0:USTF0",1737865983664,0.37358302,105280.0,105270.0,0.73369398]
["bitfinex-derivatives","BTCF0:USTF0",1737865983963,0.73438302,105280.0,105270.0,0.73369398]
["bitfinex-derivatives","BTCF0:USTF0",1737865985558,0.04212459,105280.0,105270.0,1.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1737865985759,0.01122459,105280.0,105270.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737865985952,0.01122459,105280.0,105270.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737865987365,0.08906702,105280.0,105270.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737865987562,0.01122459,105280.0,105270.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737865992169,0.20124059,105280.0,105270.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737865997671,0.20124059,105280.0,105270.0,0.68405204]
["bitfinex-derivatives","BTCF0:USTF0",1737865998059,0.20124059,105280.0,105270.0,0.87408604]
["bitfinex-derivatives","BTCF0:USTF0",1737865998060,0.01122459,105280.0,105270.0,0.87408604]
["bitfinex-derivatives","BTCF0:USTF0",1737866000372,0.20124059,105280.0,105270.0,0.87408604]
["bitfinex-derivatives","BTCF0:USTF0",1737866002169,0.20124059,105280.0,105270.0,0.90734483]
["bitfinex-derivatives","BTCF0:USTF0",1737866002368,0.20124059,105280.0,105270.0,0.87408604]
["bitfinex-derivatives","BTCF0:USTF0",1737866003067,0.01122459,105280.0,105270.0,0.87408604]
["bitfinex-derivatives","BTCF0:USTF0",1737866003271,9.218e-05,105280.0,105270.0,0.95192847]
["bitfinex-derivatives","BTCF0:USTF0",1737866004172,9.218e-05,105280.0,105270.0,0.98518694]
["bitfinex-derivatives","BTCF0:USTF0",1737866004567,9.218e-05,105280.0,105270.0,1.0691269]
["bitfinex-derivatives","BTCF0:USTF0",1737866004767,9.218e-05,105280.0,105270.0,1.11070039]
["bitfinex-derivatives","BTCF0:USTF0",1737866005464,9.218e-05,105280.0,105270.0,0.88394835]
["bitfinex-derivatives","BTCF0:USTF0",1737866005669,9.218e-05,105280.0,105270.0,1.12824186]
["bitfinex-derivatives","BTCF0:USTF0",1737866005977,9.218e-05,105280.0,105270.0,1.08587287]
["bitfinex-derivatives","BTCF0:USTF0",1737866006374,9.218e-05,105280.0,105270.0,1.12828669]
["bitfinex-derivatives","BTCF0:USTF0",1737866006576,9.218e-05,105280.0,105270.0,1.25653195]
["bitfinex-derivatives","BTCF0:USTF0",1737866007077,9.218e-05,105280.0,105270.0,1.29810544]
["bitfinex-derivatives","BTCF0:USTF0",1737866008871,9.218e-05,105280.0,105270.0,2.01914195]
["bitfinex-derivatives","BTCF0:USTF0",1737866011274,9.218e-05,105280.0,105270.0,2.02995734]
["bitfinex-derivatives","BTCF0:USTF0",1737866015272,9.218e-05,105280.0,105270.0,2.10779977]
["bitfinex-derivatives","BTCF0:USTF0",1737866015876,0.0001427,105290.0,105280.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1737866016072,0.0001427,105290.0,105280.0,0.74590169]
["bitfinex-derivatives","BTCF0:USTF0",1737866016480,0.0001427,105290.0,105280.0,0.840891]
["bitfinex-derivatives","BTCF0:USTF0",1737866016784,0.0001427,105290.0,105280.0,0.88246449]
["bitfinex-derivatives","BTCF0:USTF0",1737866019685,0.0001427,105290.0,105280.0,1.92262395]
["bitfinex-derivatives","BTCF0:USTF0",1737866020387,0.07589295,105300.0,105280.0,1.73260795]
["bitfinex-derivatives","BTCF0:USTF0",1737866020582,0.07589295,105300.0,105290.0,0.62864043]
["bitfinex-derivatives","BTCF0:USTF0",1737866020782,0.07589295,105300.0,105290.0,0.74588369]
["bitfinex-derivatives","BTCF0:USTF0",1737866021182,0.07589295,105300.0,105290.0,0.74588621]
["bitfinex-derivatives","BTCF0:USTF0",1737866021390,0.07589295,105300.0,105290.0,0.70347239]
["bitfinex-derivatives","BTCF0:USTF0",1737866023088,0.07589295,105300.0,105290.0,0.6618989]
["bitfinex-derivatives","BTCF0:USTF0",1737866023587,0.1901127,105310.0,105300.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1737866023781,0.1901127,105310.0,105300.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1737866023981,0.1901127,105310.0,105300.0,0.62862243]
["bitfinex-derivatives","BTCF0:USTF0",1737866024791,0.20052624,105310.0,105300.0,0.62862243]
["bitfinex-derivatives","BTCF0:USTF0",1737866026579,0.20052624,105310.0,105300.0,0.66187266]
["bitfinex-derivatives","BTCF0:USTF0",1737866027178,0.01055624,105310.0,105300.0,0.88862708]
["bitfinex-derivatives","BTCF0:USTF0",1737866027487,0.01055624,105310.0,105300.0,0.85537685]
["bitfinex-derivatives","BTCF0:USTF0",1737866031294,0.01055624,105310.0,105300.0,0.88862442]
["bitfinex-derivatives","BTCF0:USTF0",1737866032493,0.01055624,105310.0,105300.0,0.93018373]
["bitfinex-derivatives","BTCF0:USTF0",1737866032690,0.01055624,105310.0,105300.0,1.29921765]
["bitfinex-derivatives","BTCF0:USTF0",1737866032996,0.01055624,105310.0,105300.0,1.34077696]
["bitfinex-derivatives","BTCF0:USTF0",1737866033188,0.01055624,105310.0,105300.0,1.29921765]
["bitfinex-derivatives","BTCF0:USTF0",1737866033391,0.01055624,105310.0,105300.0,1.34077696]
["bitfinex-derivatives","BTCF0:USTF0",1737866033698,0.01055624,105310.0,105300.0,1.32366126]
["bitfinex-derivatives","BTCF0:USTF0",1737866034195,0.0001427,105310.0,105300.0,1.36522065]
["bitfinex-derivatives","BTCF0:USTF0",1737866034395,0.0951,105320.0,105310.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1737866034600,0.0645,105320.0,105310.0,0.63515259]
["bitfinex-derivatives","BTCF0:USTF0",1737866034797,0.0645,105320.0,105310.0,0.66565259]
["bitfinex-derivatives","BTCF0:USTF0",1737866035394,0.07507642,105320.0,105310.0,0.66565259]
["bitfinex-derivatives","BTCF0:USTF0",1737866035593,0.07507642,105320.0,105310.0,0.70720622]
["bitfinex-derivatives","BTCF0:USTF0",1737866035900,0.08538816,105330.0,105320.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1737866036194,0.08538816,105330.0,105320.0,0.63513459]
["bitfinex-derivatives","BTCF0:USTF0",1737866037287,0.08538816,105330.0,105320.0,0.60188702]
["bitfinex-derivatives","BTCF0:USTF0",1737866037893,0.08538816,105330.0,105320.0,0.68627249]
["bitfinex-derivatives","BTCF0:USTF0",1737866038094,0.0001427,105330.0,105320.0,0.68627249]
["bitfinex-derivatives","BTCF0:USTF0",1737866038898,0.0106755,105330.0,105320.0,0.68627249]
["bitfinex-derivatives","BTCF0:USTF0",1737866041706,0.0106755,105330.0,105320.0,0.66188585]
["bitfinex-derivatives","BTCF0:USTF0",1737866043107,0.0106755,105330.0,105320.0,0.888282]
["bitfinex-derivatives","BTCF0:USTF0",1737866043403,0.0001427,105330.0,105320.0,0.888282]
["bitfinex-derivatives","BTCF0:USTF0",1737866043708,0.08524546,105350.0,105340.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1737866043907,0.08524546,105350.0,105340.0,1.02264985]
["bitfinex-derivatives","BTCF0:USTF0",1737866045609,0.27513546,105350.0,105340.0,0.94475045]
["bitfinex-derivatives","BTCF0:USTF0",1737866045909,0.27513546,105350.0,105340.0,0.911508]
["bitfinex-derivatives","BTCF0:USTF0",1737866047097,0.27513546,105350.0,105340.0,0.9894074]
["bitfinex-derivatives","BTCF0:USTF0",1737866047611,0.18989,105350.0,105340.0,1.21580355]
["bitfinex-derivatives","BTCF0:USTF0",1737866048107,0.18989,105350.0,105340.0,1.24903964]
["bitfinex-derivatives","BTCF0:USTF0",1737866048510,0.18989,105350.0,105340.0,1.24903975]
["bitfinex-derivatives","BTCF0:USTF0",1737866048703,0.18989,105350.0,105340.0,1.24904077]
["bitfinex-derivatives","BTCF0:USTF0",1737866049403,0.18989,105350.0,105340.0,1.24903979]
["bitfinex-derivatives","BTCF0:USTF0",1737866049604,0.18989,105350.0,105340.0,1.21580355]
["bitfinex-derivatives","BTCF0:USTF0",1737866050413,0.10522268,105360.0,105350.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1737866050708,0.10522268,105360.0,105350.0,0.6285894]
["bitfinex-derivatives","BTCF0:USTF0",1737866050899,0.10522268,105360.0,105350.0,0.66182257]
["bitfinex-derivatives","BTCF0:USTF0",1737866051306,0.07212268,105360.0,105350.0,0.66182257]
["bitfinex-derivatives","BTCF0:USTF0",1737866051508,0.07212268,105360.0,105350.0,0.6285894]
["bitfinex-derivatives","BTCF0:USTF0",1737866051704,0.07212268,105360.0,105350.0,0.69402257]
["bitfinex-derivatives","BTCF0:USTF0",1737866052010,0.0617427,105360.0,105350.0,0.69402257]
["bitfinex-derivatives","BTCF0:USTF0",1737866053709,0.0617427,105360.0,105350.0,0.6607894]
["bitfinex-derivatives","BTCF0:USTF0",1737866053911,0.0617427,105360.0,105350.0,0.69402245]
["bitfinex-derivatives","BTCF0:USTF0",1737866055108,0.0617427,105360.0,105350.0,0.6607894]
["bitfinex-derivatives","BTCF0:USTF0",1737866055713,0.0617427,105360.0,105350.0,0.69402255]
["bitfinex-derivatives","BTCF0:USTF0",1737866056909,0.0637427,105360.0,105350.0,0.69402255]
["bitfinex-derivatives","BTCF0:USTF0",1737866057809,0.0637427,105360.0,105350.0,0.69502255]
["bitfinex-derivatives","BTCF0:USTF0",1737866057810,0.0717427,105360.0,105350.0,0.69502255]
["bitfinex-derivatives","BTCF0:USTF0",1737866059013,0.0717427,105360.0,105350.0,0.6617894]
["bitfinex-derivatives","BTCF0:USTF0",1737866059707,0.0717427,105360.0,105350.0,0.69502255]
["bitfinex-derivatives","BTCF0:USTF0",1737866059913,0.0101427,105360.0,105350.0,0.69502255]
["bitfinex-derivatives","BTCF0:USTF0",1737866060414,0.0101427,105360.0,105350.0,0.72592255]
["bitfinex-derivatives","BTCF0:USTF0",1737866061514,0.0101427,105360.0,105350.0,0.895284]
["bitfinex-derivatives","BTCF0:USTF0",1737866066319,0.0101427,105360.0,105350.0,0.86205085]
["bitfinex-derivatives","BTCF0:USTF0",1737866066521,0.0101427,105360.0,105350.0,1.088447]
["bitfinex-derivatives","BTCF0:USTF0",1737866067412,0.0101427,105360.0,105350.0,1.12167976]
["bitfinex-derivatives","BTCF0:USTF0",1737866067614,0.2000147,105360.0,105350.0,1.05857976]
["bitfinex-derivatives","BTCF0:USTF0",1737866067917,0.2948147,105360.0,105350.0,0.3967576]
["bitfinex-derivatives","BTCF0:USTF0",1737866068917,0.2948147,105360.0,105350.0,0.7575576]
["bitfinex-derivatives","BTCF0:USTF0",1737866069222,0.2948147,105360.0,105350.0,0.835457]
["bitfinex-derivatives","BTCF0:USTF0",1737866069728,0.1049427,105360.0,105350.0,1.025347]
["bitfinex-derivatives","BTCF0:USTF0",1737866070718,0.1049427,105360.0,105350.0,0.79895085]
["bitfinex-derivatives","BTCF0:USTF0",1737866070921,0.0726427,105360.0,105350.0,0.83218534]
["bitfinex-derivatives","BTCF0:USTF0",1737866071123,0.0101427,105360.0,105350.0,0.86388534]
["bitfinex-derivatives","BTCF0:USTF0",1737866071521,0.0101427,105360.0,105350.0,0.89658534]
["bitfinex-derivatives","BTCF0:USTF0",1737866072322,0.0101427,105360.0,105350.0,1.01602566]
["bitfinex-derivatives","BTCF0:USTF0",1737866072521,0.20866791,105370.0,105360.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1737866072718,0.20866791,105370.0,105360.0,0.78124229]
["bitfinex-derivatives","BTCF0:USTF0",1737866072918,0.20866791,105370.0,105360.0,0.73970529]
["bitfinex-derivatives","BTCF0:USTF0",1737866073723,0.21666791,105370.0,105360.0,0.74070529]
["bitfinex-derivatives","BTCF0:USTF0",1737866074026,0.40652191,105370.0,105360.0,0.74070529]
["bitfinex-derivatives","BTCF0:USTF0",1737866074225,0.20802632,105370.0,105360.0,0.74070529]
["bitfinex-derivatives","BTCF0:USTF0",1737866074420,0.01817232,105370.0,105360.0,0.74070529]
["bitfinex-derivatives","BTCF0:USTF0",1737866074621,0.008,105370.0,105360.0,0.74070529]
["bitfinex-derivatives","BTCF0:USTF0",1737866075217,0.01,105370.0,105360.0,0.77270529]
["bitfinex-derivatives","BTCF0:USTF0",1737866075820,0.01,105370.0,105360.0,0.81405591]
["bitfinex-derivatives","BTCF0:USTF0",1737866076026,0.01,105370.0,105360.0,0.85633536]
["bitfinex-derivatives","BTCF0:USTF0",1737866076625,0.19863829,105380.0,105370.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1737866076930,0.19863829,105380.0,105370.0,0.69498789]
["bitfinex-derivatives","BTCF0:USTF0",1737866078033,0.19863829,105380.0,105370.0,0.6617534]
["bitfinex-derivatives","BTCF0:USTF0",1737866078229,0.08538816,105380.0,105370.0,0.6617534]
["bitfinex-derivatives","BTCF0:USTF0",1737866079032,0.08738816,105380.0,105370.0,0.6617534]
["bitfinex-derivatives","BTCF0:USTF0",1737866079230,0.08738816,105380.0,105370.0,0.83085827]
["bitfinex-derivatives","BTCF0:USTF0",1737866079425,0.08738816,105380.0,105370.0,0.86125827]
["bitfinex-derivatives","BTCF0:USTF0",1737866079626,0.08738816,105380.0,105370.0,0.90351987]
["bitfinex-derivatives","BTCF0:USTF0",1737866080438,0.11325013,105390.0,105380.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1737866080736,0.11325013,105390.0,105380.0,0.85460211]
["bitfinex-derivatives","BTCF0:USTF0",1737866081131,0.31143785,105400.0,105380.0,0.71869405]
["bitfinex-derivatives","BTCF0:USTF0",1737866081429,0.31143785,105400.0,105390.0,0.7701168]
["bitfinex-derivatives","BTCF0:USTF0",1737866081629,0.31158055,105400.0,105390.0,0.88658411]
["bitfinex-derivatives","BTCF0:USTF0",1737866082235,0.31158055,105400.0,105390.0,0.98147427]
["bitfinex-derivatives","BTCF0:USTF0",1737866082438,0.31158055,105400.0,105390.0,0.94050305]
["bitfinex-derivatives","BTCF0:USTF0",1737866082824,0.31358055,105400.0,105390.0,0.94050305]
["bitfinex-derivatives","BTCF0:USTF0",1737866083531,0.17201789,105400.0,105390.0,0.94050305]
["bitfinex-derivatives","BTCF0:USTF0",1737866083724,0.0021427,105400.0,105390.0,0.94050305]
["bitfinex-derivatives","BTCF0:USTF0",1737866085232,0.0021427,105400.0,105390.0,0.89824145]
["bitfinex-derivatives","BTCF0:USTF0",1737866087832,0.0021427,105400.0,105390.0,1.29269899]
["bitfinex-derivatives","BTCF0:USTF0",1737866090936,0.0021427,105400.0,105390.0,1.3027428]
["bitfinex-derivatives","BTCF0:USTF0",1737866091643,0.0021427,105400.0,105390.0,1.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1737866091842,0.0333427,105400.0,105390.0,1.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1737866093044,0.0333427,105400.0,105390.0,1.18389959]
["bitfinex-derivatives","BTCF0:USTF0",1737866093336,0.2231427,105400.0,105390.0,1.08900943]
["bitfinex-derivatives","BTCF0:USTF0",1737866093540,0.2554427,105400.0,105390.0,1.05577494]
["bitfinex-derivatives","BTCF0:USTF0",1737866093842,0.2554427,105400.0,105390.0,1.02297494]
["bitfinex-derivatives","BTCF0:USTF0",1737866094642,0.2554427,105400.0,105390.0,0.47235694]
["bitfinex-derivatives","BTCF0:USTF0",1737866095041,0.2862427,105400.0,105390.0,0.47235694]
["bitfinex-derivatives","BTCF0:USTF0",1737866095545,0.2862427,105400.0,105390.0,0.0778994]
["bitfinex-derivatives","BTCF0:USTF0",1737866099047,0.189818,105390.0,105380.0,0.94522824]
["bitfinex-derivatives","BTCF0:USTF0",1737866099744,0.189818,105390.0,105380.0,1.02312764]
["bitfinex-derivatives","BTCF0:USTF0",1737866099937,0.189818,105390.0,105380.0,0.83329964]
["bitfinex-derivatives","BTCF0:USTF0",1737866100541,0.6285174,105390.0,105380.0,0.39460024]
["bitfinex-derivatives","BTCF0:USTF0",1737866101042,0.550618,105390.0,105380.0,0.39460024]
["bitfinex-derivatives","BTCF0:USTF0",1737866101542,0.551618,105390.0,105380.0,0.16919593]
["bitfinex-derivatives","BTCF0:USTF0",1737866101738,0.6295174,105390.0,105380.0,0.16919593]
["bitfinex-derivatives","BTCF0:USTF0",1737866105747,0.9295174,105390.0,105380.0,0.16919593]
["bitfinex-derivatives","BTCF0:USTF0",1737866106049,0.189836,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866106247,0.3598354,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866107543,0.5307994,105380.0,105360.0,0.63825143]
["bitfinex-derivatives","BTCF0:USTF0",1737866107845,0.189854,105370.0,105360.0,0.63825143]
["bitfinex-derivatives","BTCF0:USTF0",1737866108046,0.189854,105370.0,105360.0,0.27745143]
["bitfinex-derivatives","BTCF0:USTF0",1737866109339,0.189854,105370.0,105360.0,0.27945143]
["bitfinex-derivatives","BTCF0:USTF0",1737866109839,0.2677534,105370.0,105360.0,0.27945143]
["bitfinex-derivatives","BTCF0:USTF0",1737866110748,0.2677534,105370.0,105360.0,0.28045143]
["bitfinex-derivatives","BTCF0:USTF0",1737866111450,0.2677534,105370.0,105360.0,0.1113982]
["bitfinex-derivatives","BTCF0:USTF0",1737866111747,0.2677534,105370.0,105360.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737866116845,0.27808948,105370.0,105360.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737866118342,0.74903548,105370.0,105340.0,0.53127694]
["bitfinex-derivatives","BTCF0:USTF0",1737866118542,0.6285894,105350.0,105340.0,0.16905323]
["bitfinex-derivatives","BTCF0:USTF0",1737866118863,0.189908,105340.0,105330.0,0.22540431]
["bitfinex-derivatives","BTCF0:USTF0",1737866119154,0.7260074,105340.0,105330.0,0.22540431]
["bitfinex-derivatives","BTCF0:USTF0",1737866120976,0.189926,105330.0,105320.0,0.28375761]
["bitfinex-derivatives","BTCF0:USTF0",1737866121272,0.2678254,105330.0,105320.0,0.28375761]
["bitfinex-derivatives","BTCF0:USTF0",1737866121669,0.6286254,105330.0,105320.0,0.28375761]
["bitfinex-derivatives","BTCF0:USTF0",1737866121869,0.6286254,105330.0,105320.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866122575,0.6286254,105330.0,105320.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737866123364,0.6286254,105330.0,105320.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737866124878,0.7065248,105330.0,105320.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737866125470,0.3457248,105330.0,105320.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737866125779,0.4152848,105330.0,105320.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737866126680,0.7760848,105330.0,105320.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737866129478,0.5861588,105330.0,105300.0,0.03173602]
["bitfinex-derivatives","BTCF0:USTF0",1737866129676,0.2678614,105310.0,105300.0,0.03173602]
["bitfinex-derivatives","BTCF0:USTF0",1737866130380,0.2678614,105310.0,105300.0,0.03031171]
["bitfinex-derivatives","BTCF0:USTF0",1737866130787,0.2678614,105310.0,105300.0,0.04631171]
["bitfinex-derivatives","BTCF0:USTF0",1737866131472,0.2688614,105310.0,105300.0,0.04831171]
["bitfinex-derivatives","BTCF0:USTF0",1737866133571,0.2688614,105310.0,105300.0,0.04031171]
["bitfinex-derivatives","BTCF0:USTF0",1737866133777,0.2678614,105310.0,105300.0,0.03231171]
["bitfinex-derivatives","BTCF0:USTF0",1737866135284,0.27789262,105310.0,105300.0,0.03231171]
["bitfinex-derivatives","BTCF0:USTF0",1737866137677,0.27789262,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866151997,0.27789262,105310.0,105300.0,0.03536563]
["bitfinex-derivatives","BTCF0:USTF0",1737866152398,0.27789262,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866153098,0.39121204,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866157396,0.39121204,105310.0,105300.0,0.36291171]
["bitfinex-derivatives","BTCF0:USTF0",1737866158799,0.39121204,105310.0,105300.0,0.39616397]
["bitfinex-derivatives","BTCF0:USTF0",1737866160601,0.39121204,105310.0,105300.0,0.36291171]
["bitfinex-derivatives","BTCF0:USTF0",1737866161602,0.39121204,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866162297,0.31331264,105310.0,105300.0,0.39616409]
["bitfinex-derivatives","BTCF0:USTF0",1737866162498,0.31331264,105310.0,105300.0,0.42786409]
["bitfinex-derivatives","BTCF0:USTF0",1737866163705,0.39121204,105310.0,105300.0,0.42786409]
["bitfinex-derivatives","BTCF0:USTF0",1737866164300,0.39121204,105310.0,105300.0,0.39616409]
["bitfinex-derivatives","BTCF0:USTF0",1737866164501,0.39121204,105310.0,105300.0,0.0353648]
["bitfinex-derivatives","BTCF0:USTF0",1737866165004,0.39121204,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866165895,0.39121204,105310.0,105300.0,0.03536462]
["bitfinex-derivatives","BTCF0:USTF0",1737866166404,0.39121204,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866167203,0.39121204,105310.0,105300.0,0.03536511]
["bitfinex-derivatives","BTCF0:USTF0",1737866169614,0.39121204,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866170703,0.5327747,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866178013,0.4548753,105310.0,105300.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1737866180505,0.4548753,105310.0,105300.0,0.36291171]
["bitfinex-derivatives","BTCF0:USTF0",1737866181007,0.4548753,105310.0,105300.0,0.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1737866183515,0.4548753,105310.0,105300.0,0.42726419]
["bitfinex-derivatives","BTCF0:USTF0",1737866184718,0.4548753,105310.0,105300.0,0.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1737866185309,0.4548753,105310.0,105300.0,0.42726331]
["bitfinex-derivatives","BTCF0:USTF0",1737866185513,0.4548753,105310.0,105300.0,0.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1737866185814,0.4548753,105310.0,105300.0,0.42726256]
["bitfinex-derivatives","BTCF0:USTF0",1737866186022,0.4548753,105310.0,105300.0,0.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1737866186320,0.4548753,105310.0,105300.0,0.62119045]
["bitfinex-derivatives","BTCF0:USTF0",1737866186321,0.31331264,105310.0,105300.0,0.62119045]
["bitfinex-derivatives","BTCF0:USTF0",1737866186617,0.12335064,105310.0,105300.0,0.81117045]
["bitfinex-derivatives","BTCF0:USTF0",1737866186918,0.12335064,105310.0,105300.0,0.92841425]
["bitfinex-derivatives","BTCF0:USTF0",1737866187922,0.12335064,105310.0,105300.0,0.96997631]
["bitfinex-derivatives","BTCF0:USTF0",1737866188418,0.11331942,105310.0,105300.0,0.96997631]
["bitfinex-derivatives","BTCF0:USTF0",1737866189119,0.30328142,105310.0,105300.0,0.96997631]
["bitfinex-derivatives","BTCF0:USTF0",1737866189318,0.30328142,105310.0,105300.0,0.92841297]
["bitfinex-derivatives","BTCF0:USTF0",1737866189821,0.30328142,105310.0,105300.0,0.88685091]
["bitfinex-derivatives","BTCF0:USTF0",1737866190413,0.189962,105310.0,105300.0,1.54446165]
["bitfinex-derivatives","BTCF0:USTF0",1737866193123,0.189962,105310.0,105300.0,1.58686644]
["bitfinex-derivatives","BTCF0:USTF0",1737866193525,0.189962,105310.0,105300.0,1.54446165]
["bitfinex-derivatives","BTCF0:USTF0",1737866193925,0.189962,105310.0,105300.0,1.20550032]
["bitfinex-derivatives","BTCF0:USTF0",1737866194317,0.48419575,105320.0,105300.0,1.24790396]
["bitfinex-derivatives","BTCF0:USTF0",1737866194625,0.48419575,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866194826,0.40629635,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866195129,0.37589635,105320.0,105310.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1737866195333,0.37589635,105320.0,105310.0,0.581862]
["bitfinex-derivatives","BTCF0:USTF0",1737866195626,0.37589635,105320.0,105310.0,0.61511102]
["bitfinex-derivatives","BTCF0:USTF0",1737866195925,0.37689635,105320.0,105310.0,0.61511102]
["bitfinex-derivatives","BTCF0:USTF0",1737866196127,0.37689635,105320.0,105310.0,0.581862]
["bitfinex-derivatives","BTCF0:USTF0",1737866197519,0.26357693,105320.0,105310.0,0.8087991]
["bitfinex-derivatives","BTCF0:USTF0",1737866201628,0.34890963,105320.0,105310.0,0.8087991]
["bitfinex-derivatives","BTCF0:USTF0",1737866204232,0.4000541,105320.0,105310.0,0.84204787]
["bitfinex-derivatives","BTCF0:USTF0",1737866205836,0.2101041,105320.0,105310.0,0.84204787]
["bitfinex-derivatives","BTCF0:USTF0",1737866206035,0.15895963,105320.0,105310.0,0.89319234]
["bitfinex-derivatives","BTCF0:USTF0",1737866206236,0.15895963,105320.0,105310.0,0.85994357]
["bitfinex-derivatives","BTCF0:USTF0",1737866207228,0.15895963,105320.0,105310.0,0.89319224]
["bitfinex-derivatives","BTCF0:USTF0",1737866210930,0.15895963,105320.0,105310.0,0.85994357]
["bitfinex-derivatives","BTCF0:USTF0",1737866210931,0.09625963,105320.0,105310.0,0.85994357]
["bitfinex-derivatives","BTCF0:USTF0",1737866211241,0.09625963,105320.0,105310.0,0.9771179]
["bitfinex-derivatives","BTCF0:USTF0",1737866211541,0.09625963,105320.0,105310.0,1.0102179]
["bitfinex-derivatives","BTCF0:USTF0",1737866212032,0.09625963,105320.0,105310.0,1.05177724]
["bitfinex-derivatives","BTCF0:USTF0",1737866212835,0.28620363,105320.0,105310.0,1.05177724]
["bitfinex-derivatives","BTCF0:USTF0",1737866215138,0.3373481,105320.0,105310.0,0.77757077]
["bitfinex-derivatives","BTCF0:USTF0",1737866215342,0.3373481,105320.0,105310.0,0.70491374]
["bitfinex-derivatives","BTCF0:USTF0",1737866215343,0.41849257,105320.0,105310.0,0.70491374]
["bitfinex-derivatives","BTCF0:USTF0",1737866215543,0.4325481,105320.0,105310.0,0.66254511]
["bitfinex-derivatives","BTCF0:USTF0",1737866215738,0.4325481,105320.0,105310.0,0.62929644]
["bitfinex-derivatives","BTCF0:USTF0",1737866216247,0.4325481,105320.0,105310.0,0.5877371]
["bitfinex-derivatives","BTCF0:USTF0",1737866217036,0.3472154,105320.0,105310.0,1.28509712]
["bitfinex-derivatives","BTCF0:USTF0",1737866220538,0.54586752,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866221249,0.35592352,105320.0,105310.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1737866221843,0.30477905,105320.0,105310.0,0.60190647]
["bitfinex-derivatives","BTCF0:USTF0",1737866222552,0.20957905,105320.0,105310.0,0.96270647]
["bitfinex-derivatives","BTCF0:USTF0",1737866222950,0.20957905,105320.0,105310.0,0.99600647]
["bitfinex-derivatives","BTCF0:USTF0",1737866224153,0.20957905,105320.0,105310.0,1.07081271]
["bitfinex-derivatives","BTCF0:USTF0",1737866224356,0.20957905,105320.0,105310.0,1.11318465]
["bitfinex-derivatives","BTCF0:USTF0",1737866224759,0.20957905,105320.0,105310.0,1.38161913]
["bitfinex-derivatives","BTCF0:USTF0",1737866224760,0.09625963,105320.0,105310.0,1.38161913]
["bitfinex-derivatives","BTCF0:USTF0",1737866225661,0.09625963,105320.0,105310.0,1.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1737866225861,0.28620363,105320.0,105310.0,1.34006242]
["bitfinex-derivatives","BTCF0:USTF0",1737866226764,0.28620363,105320.0,105310.0,1.38161913]
["bitfinex-derivatives","BTCF0:USTF0",1737866228458,0.0864754,105320.0,105310.0,1.39120457]
["bitfinex-derivatives","BTCF0:USTF0",1737866228650,0.35439589,105330.0,105310.0,1.3732601]
["bitfinex-derivatives","BTCF0:USTF0",1737866228857,0.51207925,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866229859,0.51607925,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866230362,0.51707925,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866232358,0.40375983,105330.0,105320.0,0.58759448]
["bitfinex-derivatives","BTCF0:USTF0",1737866233162,0.40375983,105330.0,105320.0,0.62084133]
["bitfinex-derivatives","BTCF0:USTF0",1737866236369,0.51707925,105330.0,105320.0,0.62084133]
["bitfinex-derivatives","BTCF0:USTF0",1737866238668,0.51707925,105330.0,105320.0,0.58759448]
["bitfinex-derivatives","BTCF0:USTF0",1737866240366,0.51707925,105330.0,105320.0,0.75778158]
["bitfinex-derivatives","BTCF0:USTF0",1737866240769,0.87787925,105330.0,105320.0,0.39698158]
["bitfinex-derivatives","BTCF0:USTF0",1737866241967,0.92902372,105330.0,105320.0,0.39698158]
["bitfinex-derivatives","BTCF0:USTF0",1737866242269,0.189944,105320.0,105310.0,0.28375761]
["bitfinex-derivatives","BTCF0:USTF0",1737866242457,0.73677741,105320.0,105310.0,0.22273533]
["bitfinex-derivatives","BTCF0:USTF0",1737866242663,0.189962,105310.0,105300.0,0.33907304]
["bitfinex-derivatives","BTCF0:USTF0",1737866242860,0.71845094,105310.0,105300.0,0.33907304]
["bitfinex-derivatives","BTCF0:USTF0",1737866243069,0.59804894,105310.0,105290.0,1.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1737866243371,0.68566894,105300.0,105290.0,0.84138004]
["bitfinex-derivatives","BTCF0:USTF0",1737866243572,0.49568894,105300.0,105280.0,0.37132631]
["bitfinex-derivatives","BTCF0:USTF0",1737866243768,0.66684247,105290.0,105280.0,0.37146901]
["bitfinex-derivatives","BTCF0:USTF0",1737866243960,0.30604247,105290.0,105280.0,0.37146901]
["bitfinex-derivatives","BTCF0:USTF0",1737866244166,0.30604247,105290.0,105280.0,0.37004443]
["bitfinex-derivatives","BTCF0:USTF0",1737866244370,0.30611067,105290.0,105280.0,0.37004443]
["bitfinex-derivatives","BTCF0:USTF0",1737866244670,0.66691067,105290.0,105280.0,0.37004443]
["bitfinex-derivatives","BTCF0:USTF0",1737866244871,0.71805514,105290.0,105280.0,0.34426908]
["bitfinex-derivatives","BTCF0:USTF0",1737866245767,0.69377836,105290.0,105280.0,0.34426908]
["bitfinex-derivatives","BTCF0:USTF0",1737866246066,0.69377836,105290.0,105280.0,0.28716998]
["bitfinex-derivatives","BTCF0:USTF0",1737866246469,0.69377836,105290.0,105280.0,0.29216998]
["bitfinex-derivatives","BTCF0:USTF0",1737866247065,0.83534102,105290.0,105280.0,0.29216998]
["bitfinex-derivatives","BTCF0:USTF0",1737866247265,0.94866044,105290.0,105280.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737866247467,0.190016,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866247664,0.26802816,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866247866,0.26813472,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866249273,0.190034,105270.0,105260.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737866249474,0.26804616,105270.0,105260.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737866249670,0.62884616,105270.0,105260.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866249878,0.26804616,105270.0,105260.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866250665,0.26804616,105270.0,105260.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866251576,0.26804616,105270.0,105260.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737866252472,0.62884616,105270.0,105260.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737866253183,0.19007,105250.0,105240.0,0.04158288]
["bitfinex-derivatives","BTCF0:USTF0",1737866253370,0.26819889,105250.0,105240.0,0.40238288]
["bitfinex-derivatives","BTCF0:USTF0",1737866253769,0.26819889,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866254583,0.26919889,105250.0,105240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737866256071,0.26819889,105250.0,105240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737866256274,0.26819889,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737866259275,0.07812889,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737866259481,0.0880107,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737866264073,0.2780807,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737866264678,0.2780807,105250.0,105240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737866267777,0.25128915,105250.0,105240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737866275389,0.25128915,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866276787,0.30250976,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866277087,0.30250976,105250.0,105240.0,0.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1737866277479,0.25128915,105250.0,105240.0,0.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1737866277677,0.50617123,105250.0,105240.0,0.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1737866279886,0.50617123,105250.0,105240.0,0.12345476]
["bitfinex-derivatives","BTCF0:USTF0",1737866280991,0.50617123,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866281590,0.55739184,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866282493,0.61394761,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866283090,0.61394761,105250.0,105240.0,0.40939099]
["bitfinex-derivatives","BTCF0:USTF0",1737866283292,0.61394761,105250.0,105240.0,0.04859099]
["bitfinex-derivatives","BTCF0:USTF0",1737866283485,0.61394761,105250.0,105240.0,0.08186352]
["bitfinex-derivatives","BTCF0:USTF0",1737866283682,0.61394761,105250.0,105240.0,0.44266352]
["bitfinex-derivatives","BTCF0:USTF0",1737866284992,0.562727,105250.0,105240.0,0.44266352]
["bitfinex-derivatives","BTCF0:USTF0",1737866285292,0.42116434,105250.0,105240.0,0.08186352]
["bitfinex-derivatives","BTCF0:USTF0",1737866285692,0.47238495,105250.0,105240.0,0.08186352]
["bitfinex-derivatives","BTCF0:USTF0",1737866287497,0.47238495,105250.0,105240.0,0.12437182]
["bitfinex-derivatives","BTCF0:USTF0",1737866288291,0.47238495,105250.0,105240.0,0.11737182]
["bitfinex-derivatives","BTCF0:USTF0",1737866288496,0.190106,105230.0,105220.0,0.25954845]
["bitfinex-derivatives","BTCF0:USTF0",1737866288686,0.24132661,105230.0,105220.0,0.34296829]
["bitfinex-derivatives","BTCF0:USTF0",1737866288887,0.24132661,105230.0,105220.0,0.30137606]
["bitfinex-derivatives","BTCF0:USTF0",1737866289495,0.29262322,105230.0,105220.0,0.30137606]
["bitfinex-derivatives","BTCF0:USTF0",1737866289793,0.24140261,105230.0,105220.0,0.2658518]
["bitfinex-derivatives","BTCF0:USTF0",1737866290497,0.29262322,105230.0,105220.0,0.2658518]
["bitfinex-derivatives","BTCF0:USTF0",1737866292096,0.46249841,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737866292806,0.53209841,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737866293400,0.89289841,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737866293994,0.89289841,105230.0,105200.0,0.09714906]
["bitfinex-derivatives","BTCF0:USTF0",1737866293995,0.190143,105210.0,105200.0,0.09714906]
["bitfinex-derivatives","BTCF0:USTF0",1737866294188,0.65348155,105210.0,105200.0,0.09714906]
["bitfinex-derivatives","BTCF0:USTF0",1737866295295,0.24146094,105210.0,105200.0,0.46394906]
["bitfinex-derivatives","BTCF0:USTF0",1737866295497,0.29268155,105210.0,105200.0,0.49414906]
["bitfinex-derivatives","BTCF0:USTF0",1737866296301,0.24146094,105210.0,105200.0,0.49414906]
["bitfinex-derivatives","BTCF0:USTF0",1737866296500,0.24146094,105210.0,105200.0,0.13334906]
["bitfinex-derivatives","BTCF0:USTF0",1737866297998,0.24146094,105210.0,105200.0,0.49414906]
["bitfinex-derivatives","BTCF0:USTF0",1737866298194,0.29268155,105210.0,105200.0,0.10314906]
["bitfinex-derivatives","BTCF0:USTF0",1737866298502,0.65348155,105210.0,105200.0,0.10314906]
["bitfinex-derivatives","BTCF0:USTF0",1737866301504,0.66308573,105210.0,105200.0,0.10314906]
["bitfinex-derivatives","BTCF0:USTF0",1737866301703,0.71688855,105210.0,105200.0,0.10314906]
["bitfinex-derivatives","BTCF0:USTF0",1737866303000,0.00970151,105210.0,105200.0,0.65411006]
["bitfinex-derivatives","BTCF0:USTF0",1737866303199,9.733e-05,105210.0,105200.0,0.79663208]
["bitfinex-derivatives","BTCF0:USTF0",1737866304108,9.733e-05,105210.0,105200.0,0.87150932]
["bitfinex-derivatives","BTCF0:USTF0",1737866304700,9.733e-05,105210.0,105200.0,0.91310562]
["bitfinex-derivatives","BTCF0:USTF0",1737866304905,0.1233953,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866305104,0.1233953,105220.0,105210.0,0.58421859]
["bitfinex-derivatives","BTCF0:USTF0",1737866305406,0.1233953,105220.0,105210.0,0.66234061]
["bitfinex-derivatives","BTCF0:USTF0",1737866305905,0.12348611,105220.0,105210.0,0.74653388]
["bitfinex-derivatives","BTCF0:USTF0",1737866306207,0.12348611,105220.0,105210.0,0.70494003]
["bitfinex-derivatives","BTCF0:USTF0",1737866307097,0.00984218,105220.0,105210.0,0.70494003]
["bitfinex-derivatives","BTCF0:USTF0",1737866307607,0.00984218,105220.0,105210.0,0.70594003]
["bitfinex-derivatives","BTCF0:USTF0",1737866308400,0.00984218,105220.0,105210.0,0.87910553]
["bitfinex-derivatives","BTCF0:USTF0",1737866308606,0.30373993,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866308805,0.30373993,105240.0,105230.0,0.911706]
["bitfinex-derivatives","BTCF0:USTF0",1737866309006,0.38186195,105240.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737866309211,0.38186195,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737866310298,0.38186195,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737866310701,0.45998397,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737866310902,0.34634004,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737866311711,0.26821802,105240.0,105230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737866311912,0.27810224,105240.0,105230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737866316812,0.190106,105230.0,105220.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737866317017,0.30072802,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866317211,0.30072802,105230.0,105220.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737866317920,0.30072802,105230.0,105220.0,0.3629427]
["bitfinex-derivatives","BTCF0:USTF0",1737866318819,0.30072802,105230.0,105220.0,0.3659427]
["bitfinex-derivatives","BTCF0:USTF0",1737866319213,0.33222802,105230.0,105220.0,0.3659427]
["bitfinex-derivatives","BTCF0:USTF0",1737866320114,0.33222802,105230.0,105210.0,0.34500119]
["bitfinex-derivatives","BTCF0:USTF0",1737866320115,0.14212202,105230.0,105210.0,0.34500119]
["bitfinex-derivatives","BTCF0:USTF0",1737866320321,0.62906002,105220.0,105200.0,0.78195978]
["bitfinex-derivatives","BTCF0:USTF0",1737866320622,0.26826502,105210.0,105200.0,0.78195978]
["bitfinex-derivatives","BTCF0:USTF0",1737866321125,0.26826502,105210.0,105200.0,0.82356079]
["bitfinex-derivatives","BTCF0:USTF0",1737866321317,0.190143,105210.0,105200.0,0.82356079]
["bitfinex-derivatives","BTCF0:USTF0",1737866321515,0.190143,105210.0,105200.0,0.59685007]
["bitfinex-derivatives","BTCF0:USTF0",1737866321718,0.190143,105210.0,105200.0,0.55524906]
["bitfinex-derivatives","BTCF0:USTF0",1737866322120,0.190143,105210.0,105200.0,0.55824906]
["bitfinex-derivatives","BTCF0:USTF0",1737866322624,0.191143,105210.0,105200.0,0.56024906]
["bitfinex-derivatives","BTCF0:USTF0",1737866323225,0.26926502,105210.0,105200.0,0.56024906]
["bitfinex-derivatives","BTCF0:USTF0",1737866323922,0.26926502,105210.0,105200.0,0.56324906]
["bitfinex-derivatives","BTCF0:USTF0",1737866324528,0.27886954,105210.0,105200.0,0.56324906]
["bitfinex-derivatives","BTCF0:USTF0",1737866325019,0.27886954,105210.0,105200.0,0.20244906]
["bitfinex-derivatives","BTCF0:USTF0",1737866327219,0.20074752,105210.0,105200.0,0.20244906]
["bitfinex-derivatives","BTCF0:USTF0",1737866331330,0.01060452,105210.0,105200.0,0.79501189]
["bitfinex-derivatives","BTCF0:USTF0",1737866331733,0.01060452,105210.0,105200.0,0.8282929]
["bitfinex-derivatives","BTCF0:USTF0",1737866331935,0.01060452,105210.0,105200.0,0.79501189]
["bitfinex-derivatives","BTCF0:USTF0",1737866332234,0.01060452,105210.0,105200.0,0.75341006]
["bitfinex-derivatives","BTCF0:USTF0",1737866332422,0.01060452,105210.0,105200.0,0.78668964]
["bitfinex-derivatives","BTCF0:USTF0",1737866332624,0.01060452,105210.0,105200.0,0.82828911]
["bitfinex-derivatives","BTCF0:USTF0",1737866333030,0.01060452,105210.0,105200.0,0.82860127]
["bitfinex-derivatives","BTCF0:USTF0",1737866333622,0.01060452,105210.0,105200.0,0.79532169]
["bitfinex-derivatives","BTCF0:USTF0",1737866333817,0.01060452,105210.0,105200.0,0.75372222]
["bitfinex-derivatives","BTCF0:USTF0",1737866334626,0.20074752,105210.0,105200.0,0.75372222]
["bitfinex-derivatives","BTCF0:USTF0",1737866335227,0.01060452,105210.0,105200.0,0.75372222]
["bitfinex-derivatives","BTCF0:USTF0",1737866335431,0.001,105210.0,105200.0,0.92689675]
["bitfinex-derivatives","BTCF0:USTF0",1737866336124,0.001,105210.0,105200.0,0.96891669]
["bitfinex-derivatives","BTCF0:USTF0",1737866336325,0.001,105210.0,105200.0,1.04379535]
["bitfinex-derivatives","BTCF0:USTF0",1737866336834,0.001,105210.0,105200.0,1.08539285]
["bitfinex-derivatives","BTCF0:USTF0",1737866338129,0.001,105210.0,105200.0,1.31210357]
["bitfinex-derivatives","BTCF0:USTF0",1737866339629,0.001,105210.0,105200.0,1.2852216]
["bitfinex-derivatives","BTCF0:USTF0",1737866341537,0.001,105210.0,105200.0,1.82517756]
["bitfinex-derivatives","BTCF0:USTF0",1737866342129,0.001,105210.0,105200.0,1.87641761]
["bitfinex-derivatives","BTCF0:USTF0",1737866342330,0.0001427,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866342531,0.0001427,105220.0,105210.0,0.63546263]
["bitfinex-derivatives","BTCF0:USTF0",1737866342732,0.0001427,105220.0,105210.0,0.67750562]
["bitfinex-derivatives","BTCF0:USTF0",1737866343033,0.0001427,105220.0,105210.0,0.76069802]
["bitfinex-derivatives","BTCF0:USTF0",1737866343629,0.0001427,105220.0,105210.0,0.76269802]
["bitfinex-derivatives","BTCF0:USTF0",1737866345230,0.0001427,105220.0,105210.0,0.99240874]
["bitfinex-derivatives","BTCF0:USTF0",1737866349040,0.12320471,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737866349230,0.12320471,105230.0,105220.0,0.81288152]
["bitfinex-derivatives","BTCF0:USTF0",1737866349626,0.12320471,105230.0,105220.0,0.91757015]
["bitfinex-derivatives","BTCF0:USTF0",1737866349627,0.19906588,105230.0,105220.0,0.91757015]
["bitfinex-derivatives","BTCF0:USTF0",1737866350032,0.19906588,105230.0,105220.0,1.00076255]
["bitfinex-derivatives","BTCF0:USTF0",1737866350232,0.19906588,105230.0,105220.0,0.96016765]
["bitfinex-derivatives","BTCF0:USTF0",1737866350439,0.3120728,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866350740,0.3120728,105240.0,105230.0,0.71906612]
["bitfinex-derivatives","BTCF0:USTF0",1737866350941,0.3120728,105240.0,105230.0,0.67702313]
["bitfinex-derivatives","BTCF0:USTF0",1737866351640,0.3130728,105240.0,105230.0,0.62578308]
["bitfinex-derivatives","BTCF0:USTF0",1737866352031,0.3160728,105240.0,105230.0,0.58418558]
["bitfinex-derivatives","BTCF0:USTF0",1737866352232,0.3160728,105240.0,105230.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737866353447,0.3160728,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866354739,0.3160728,105240.0,105230.0,0.550906]
["bitfinex-derivatives","BTCF0:USTF0",1737866354944,0.3160728,105240.0,105230.0,0.58417683]
["bitfinex-derivatives","BTCF0:USTF0",1737866355434,0.0041427,105240.0,105230.0,0.62576567]
["bitfinex-derivatives","BTCF0:USTF0",1737866356447,0.0041427,105240.0,105230.0,0.26496567]
["bitfinex-derivatives","BTCF0:USTF0",1737866356737,0.0041427,105240.0,105230.0,0.62576567]
["bitfinex-derivatives","BTCF0:USTF0",1737866356938,0.30556754,105240.0,105230.0,0.23169484]
["bitfinex-derivatives","BTCF0:USTF0",1737866357139,0.2275307,105240.0,105230.0,0.23169484]
["bitfinex-derivatives","BTCF0:USTF0",1737866357740,0.30556754,105240.0,105230.0,0.23169484]
["bitfinex-derivatives","BTCF0:USTF0",1737866357939,0.30556754,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866359735,0.2275307,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866360336,0.2275307,105240.0,105230.0,0.22337817]
["bitfinex-derivatives","BTCF0:USTF0",1737866360645,0.2275307,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866360950,0.2275307,105240.0,105230.0,0.22337828]
["bitfinex-derivatives","BTCF0:USTF0",1737866361138,0.2275307,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737866361335,0.0374427,105240.0,105230.0,0.67053315]
["bitfinex-derivatives","BTCF0:USTF0",1737866361536,0.0374427,105240.0,105230.0,0.70380541]
["bitfinex-derivatives","BTCF0:USTF0",1737866361740,0.0374427,105240.0,105230.0,0.62576857]
["bitfinex-derivatives","BTCF0:USTF0",1737866362736,0.0374427,105240.0,105230.0,0.26496857]
["bitfinex-derivatives","BTCF0:USTF0",1737866362943,0.0374427,105240.0,105230.0,0.62576857]
["bitfinex-derivatives","BTCF0:USTF0",1737866364151,0.0041427,105240.0,105230.0,0.70380541]
["bitfinex-derivatives","BTCF0:USTF0",1737866365235,0.0041427,105240.0,105230.0,0.74539297]
["bitfinex-derivatives","BTCF0:USTF0",1737866366338,0.0041427,105240.0,105230.0,0.78736028]
["bitfinex-derivatives","BTCF0:USTF0",1737866368348,0.0041427,105240.0,105230.0,1.18416521]
["bitfinex-derivatives","BTCF0:USTF0",1737866371653,0.0041427,105240.0,105230.0,1.15733739]
["bitfinex-derivatives","BTCF0:USTF0",1737866372446,0.08555172,105240.0,105230.0,0.74532837]
["bitfinex-derivatives","BTCF0:USTF0",1737866372652,0.2244307,105240.0,105230.0,0.70336106]
["bitfinex-derivatives","BTCF0:USTF0",1737866373243,0.27563972,105240.0,105230.0,0.6617735]
["bitfinex-derivatives","BTCF0:USTF0",1737866373944,0.32684874,105240.0,105230.0,0.43839524]
["bitfinex-derivatives","BTCF0:USTF0",1737866374448,0.32684874,105240.0,105230.0,0.39680493]
["bitfinex-derivatives","BTCF0:USTF0",1737866375048,0.68764874,105240.0,105230.0,0.39680493]
["bitfinex-derivatives","BTCF0:USTF0",1737866375746,0.6632996,105240.0,105230.0,0.39680493]
["bitfinex-derivatives","BTCF0:USTF0",1737866376555,0.6632996,105240.0,105220.0,0.58692493]
["bitfinex-derivatives","BTCF0:USTF0",1737866376849,0.1412689,105230.0,105220.0,0.58692493]
["bitfinex-derivatives","BTCF0:USTF0",1737866377040,0.1412689,105230.0,105220.0,0.62020043]
["bitfinex-derivatives","BTCF0:USTF0",1737866377546,0.1412689,105230.0,105220.0,0.66179521]
["bitfinex-derivatives","BTCF0:USTF0",1737866378850,0.3313749,105230.0,105220.0,0.66179521]
["bitfinex-derivatives","BTCF0:USTF0",1737866379040,0.253306,105230.0,105220.0,0.66179521]
["bitfinex-derivatives","BTCF0:USTF0",1737866379446,0.253306,105230.0,105220.0,0.47167521]
["bitfinex-derivatives","BTCF0:USTF0",1737866379652,0.253306,105230.0,105220.0,0.47267521]
["bitfinex-derivatives","BTCF0:USTF0",1737866379954,0.3313749,105230.0,105220.0,0.47267521]
["bitfinex-derivatives","BTCF0:USTF0",1737866380355,0.3313749,105230.0,105220.0,0.24596449]
["bitfinex-derivatives","BTCF0:USTF0",1737866381051,0.6921749,105230.0,105220.0,0.24596449]
["bitfinex-derivatives","BTCF0:USTF0",1737866381255,0.6921749,105230.0,105220.0,0.21268899]
["bitfinex-derivatives","BTCF0:USTF0",1737866381849,0.6921749,105230.0,105220.0,0.17109421]
["bitfinex-derivatives","BTCF0:USTF0",1737866383853,0.7034566,105230.0,105220.0,0.17109421]
["bitfinex-derivatives","BTCF0:USTF0",1737866385551,0.87333179,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866388859,0.84552855,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866390361,0.48472855,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866394261,0.3426566,105230.0,105220.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737866398766,0.2794566,105230.0,105220.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1737866399666,0.2794566,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866399867,0.6402566,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866404263,0.4501506,105230.0,105210.0,0.39694763]
["bitfinex-derivatives","BTCF0:USTF0",1737866404561,0.4501506,105230.0,105200.0,0.38083655]
["bitfinex-derivatives","BTCF0:USTF0",1737866404562,0.190143,105210.0,105200.0,0.01458572]
["bitfinex-derivatives","BTCF0:USTF0",1737866404761,0.7070808,105210.0,105200.0,0.22704024]
["bitfinex-derivatives","BTCF0:USTF0",1737866404962,0.6290119,105210.0,105200.0,0.22704024]
["bitfinex-derivatives","BTCF0:USTF0",1737866405863,0.6290119,105210.0,105200.0,0.26864773]
["bitfinex-derivatives","BTCF0:USTF0",1737866406370,0.6290119,105210.0,105200.0,0.22704024]
["bitfinex-derivatives","BTCF0:USTF0",1737866408073,0.6290119,105210.0,105200.0,0.22804024]
["bitfinex-derivatives","BTCF0:USTF0",1737866408464,0.77108385,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866411880,0.88486888,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866412083,0.52406888,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866412276,0.53586095,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866415087,0.89666095,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866415295,0.53586095,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866415585,0.89666095,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866416189,0.754589,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866416485,0.393789,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866416884,0.754589,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866417079,0.393789,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866417690,0.36697429,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737866418085,0.1255771,105210.0,105200.0,0.24541519]
["bitfinex-derivatives","BTCF0:USTF0",1737866418490,0.1255771,105210.0,105200.0,0.38250322]
["bitfinex-derivatives","BTCF0:USTF0",1737866419083,0.11378503,105210.0,105200.0,0.74330322]
["bitfinex-derivatives","BTCF0:USTF0",1737866419691,0.11378503,105210.0,105200.0,0.69204903]
["bitfinex-derivatives","BTCF0:USTF0",1737866419892,0.11378503,105210.0,105200.0,0.73365005]
["bitfinex-derivatives","BTCF0:USTF0",1737866420193,0.11378503,105210.0,105200.0,0.81173191]
["bitfinex-derivatives","BTCF0:USTF0",1737866421293,0.15504072,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866421590,0.31496472,105220.0,105210.0,0.66212486]
["bitfinex-derivatives","BTCF0:USTF0",1737866422391,0.31496472,105220.0,105210.0,0.70373067]
["bitfinex-derivatives","BTCF0:USTF0",1737866422894,0.31496472,105220.0,105210.0,0.62564881]
["bitfinex-derivatives","BTCF0:USTF0",1737866423699,0.31496472,105220.0,105210.0,0.65892579]
["bitfinex-derivatives","BTCF0:USTF0",1737866424386,0.31496472,105220.0,105210.0,0.70052195]
["bitfinex-derivatives","BTCF0:USTF0",1737866426000,0.01105569,105220.0,105210.0,0.77860381]
["bitfinex-derivatives","BTCF0:USTF0",1737866438915,0.0001427,105220.0,105210.0,0.95172915]
["bitfinex-derivatives","BTCF0:USTF0",1737866439107,0.0001427,105220.0,105210.0,0.87364729]
["bitfinex-derivatives","BTCF0:USTF0",1737866439507,0.0001427,105220.0,105210.0,0.91560373]
["bitfinex-derivatives","BTCF0:USTF0",1737866441815,0.0001427,105220.0,105210.0,0.8887455]
["bitfinex-derivatives","BTCF0:USTF0",1737866451622,0.0001427,105220.0,105210.0,1.41155402]
["bitfinex-derivatives","BTCF0:USTF0",1737866455025,0.11378503,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737866455223,0.08407702,105230.0,105220.0,0.78505484]
["bitfinex-derivatives","BTCF0:USTF0",1737866455729,0.08407702,105230.0,105220.0,0.98439509]
["bitfinex-derivatives","BTCF0:USTF0",1737866456119,0.08507702,105230.0,105220.0,0.98439509]
["bitfinex-derivatives","BTCF0:USTF0",1737866456628,0.22714897,105230.0,105220.0,0.98439509]
["bitfinex-derivatives","BTCF0:USTF0",1737866457027,0.23014897,105230.0,105220.0,0.98439509]
["bitfinex-derivatives","BTCF0:USTF0",1737866462235,0.004,105230.0,105220.0,1.50720361]
["bitfinex-derivatives","BTCF0:USTF0",1737866463824,0.004,105230.0,105220.0,1.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1737866465026,0.004,105230.0,105220.0,1.50720249]
["bitfinex-derivatives","BTCF0:USTF0",1737866465222,0.0971427,105240.0,105230.0,0.190107]
["bitfinex-derivatives","BTCF0:USTF0",1737866465426,0.0971427,105240.0,105230.0,0.68568323]
["bitfinex-derivatives","BTCF0:USTF0",1737866465727,0.0971427,105240.0,105230.0,0.70053609]
["bitfinex-derivatives","BTCF0:USTF0",1737866465929,0.0971427,105240.0,105230.0,0.73381307]
["bitfinex-derivatives","BTCF0:USTF0",1737866466129,0.0971427,105240.0,105230.0,0.73346244]
["bitfinex-derivatives","BTCF0:USTF0",1737866466432,0.0971427,105240.0,105230.0,0.77545159]
["bitfinex-derivatives","BTCF0:USTF0",1737866466924,0.1031427,105240.0,105230.0,0.77645156]
["bitfinex-derivatives","BTCF0:USTF0",1737866468026,0.1051427,105240.0,105230.0,0.77645156]
["bitfinex-derivatives","BTCF0:USTF0",1737866471234,0.1051427,105240.0,105230.0,0.77645157]
["bitfinex-derivatives","BTCF0:USTF0",1737866471831,0.19054453,105240.0,105230.0,0.77645157]
["bitfinex-derivatives","BTCF0:USTF0",1737866473035,0.19054453,105240.0,105230.0,0.73446242]
["bitfinex-derivatives","BTCF0:USTF0",1737866473233,0.19054453,105240.0,105230.0,0.37366279]
["bitfinex-derivatives","BTCF0:USTF0",1737866473427,0.19054453,105240.0,105230.0,0.41565521]
["bitfinex-derivatives","BTCF0:USTF0",1737866474823,0.19054453,105240.0,105230.0,0.77645521]
["bitfinex-derivatives","BTCF0:USTF0",1737866475229,0.16083881,105240.0,105230.0,0.77645521]
["bitfinex-derivatives","BTCF0:USTF0",1737866475429,0.16083881,105240.0,105230.0,0.761602]
["bitfinex-derivatives","BTCF0:USTF0",1737866477035,0.15774453,105240.0,105230.0,0.81282563]
["bitfinex-derivatives","BTCF0:USTF0",1737866477337,0.15774453,105240.0,105230.0,0.82767757]
["bitfinex-derivatives","BTCF0:USTF0",1737866477538,0.15774453,105240.0,105230.0,0.86047742]
["bitfinex-derivatives","BTCF0:USTF0",1737866480634,0.15774453,105240.0,105230.0,0.80925379]
["bitfinex-derivatives","BTCF0:USTF0",1737866480832,0.0723427,105240.0,105230.0,1.56116407]
["bitfinex-derivatives","BTCF0:USTF0",1737866485246,0.04263965,105240.0,105230.0,1.56116407]
["bitfinex-derivatives","BTCF0:USTF0",1737866485443,0.04263965,105240.0,105230.0,1.54631228]
["bitfinex-derivatives","BTCF0:USTF0",1737866490050,0.04263965,105240.0,105230.0,1.31948612]
["bitfinex-derivatives","BTCF0:USTF0",1737866492441,0.0412427,105240.0,105230.0,1.31948612]
["bitfinex-derivatives","BTCF0:USTF0",1737866499774,0.12664453,105240.0,105230.0,1.54639256]
["bitfinex-derivatives","BTCF0:USTF0",1737866502851,0.36795616,105240.0,105230.0,1.46236893]
["bitfinex-derivatives","BTCF0:USTF0",1737866503051,0.43225616,105240.0,105230.0,1.46236893]
["bitfinex-derivatives","BTCF0:USTF0",1737866506160,0.43225616,105240.0,105230.0,1.51359256]
["bitfinex-derivatives","BTCF0:USTF0",1737866507465,0.43225616,105240.0,105230.0,1.47160014]
["bitfinex-derivatives","BTCF0:USTF0",1737866507759,0.43225616,105240.0,105230.0,1.51361611]
["bitfinex-derivatives","BTCF0:USTF0",1737866507961,0.38103253,105240.0,105230.0,1.51361611]
["bitfinex-derivatives","BTCF0:USTF0",1737866508465,0.38103253,105240.0,105230.0,1.47160014]
["bitfinex-derivatives","BTCF0:USTF0",1737866510156,0.2956307,105240.0,105230.0,0.71960958]
["bitfinex-derivatives","BTCF0:USTF0",1737866516868,0.2635307,105240.0,105230.0,0.67801342]
["bitfinex-derivatives","BTCF0:USTF0",1737866517064,0.2635307,105240.0,105230.0,0.71041342]
["bitfinex-derivatives","BTCF0:USTF0",1737866518973,0.46281464,105240.0,105230.0,0.71041342]
["bitfinex-derivatives","BTCF0:USTF0",1737866519269,0.46281464,105240.0,105230.0,0.75200242]
["bitfinex-derivatives","BTCF0:USTF0",1737866521374,0.87483827,105240.0,105230.0,0.04260581]
["bitfinex-derivatives","BTCF0:USTF0",1737866521576,0.9564619,105240.0,105230.0,0.04260581]
["bitfinex-derivatives","BTCF0:USTF0",1737866522159,0.9564619,105240.0,105230.0,0.07588018]
["bitfinex-derivatives","BTCF0:USTF0",1737866522371,0.9564619,105240.0,105230.0,0.03427437]
["bitfinex-derivatives","BTCF0:USTF0",1737866523973,0.9564619,105240.0,105230.0,0.07586736]
["bitfinex-derivatives","BTCF0:USTF0",1737866524963,0.9564619,105240.0,105230.0,0.04259299]
["bitfinex-derivatives","BTCF0:USTF0",1737866525374,0.9564619,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866527667,1.0691251,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866528878,0.8790371,105240.0,105220.0,0.17018808]
["bitfinex-derivatives","BTCF0:USTF0",1737866529076,0.60212963,105230.0,105220.0,0.17018808]
["bitfinex-derivatives","BTCF0:USTF0",1737866530782,0.60212963,105230.0,105210.0,0.67030085]
["bitfinex-derivatives","BTCF0:USTF0",1737866530980,0.0309,105220.0,105210.0,0.67030085]
["bitfinex-derivatives","BTCF0:USTF0",1737866531888,0.0309,105220.0,105210.0,0.70357883]
["bitfinex-derivatives","BTCF0:USTF0",1737866532090,0.190106,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737866532286,0.193106,105230.0,105220.0,0.27294763]
["bitfinex-derivatives","BTCF0:USTF0",1737866532585,0.193106,105230.0,105220.0,0.7086178]
["bitfinex-derivatives","BTCF0:USTF0",1737866532792,0.193106,105230.0,105220.0,0.3478178]
["bitfinex-derivatives","BTCF0:USTF0",1737866533891,0.190106,105230.0,105220.0,0.3478178]
["bitfinex-derivatives","BTCF0:USTF0",1737866534094,0.65335326,105230.0,105220.0,0.04159481]
["bitfinex-derivatives","BTCF0:USTF0",1737866534394,0.64489384,105230.0,105220.0,0.04159481]
["bitfinex-derivatives","BTCF0:USTF0",1737866534690,0.64489384,105230.0,105210.0,0.42893722]
["bitfinex-derivatives","BTCF0:USTF0",1737866534691,0.65703274,105230.0,105210.0,0.42893722]
["bitfinex-derivatives","BTCF0:USTF0",1737866534890,0.60214763,105220.0,105210.0,0.46221762]
["bitfinex-derivatives","BTCF0:USTF0",1737866535298,0.60214763,105220.0,105210.0,0.42893722]
["bitfinex-derivatives","BTCF0:USTF0",1737866535496,0.63354763,105220.0,105210.0,0.47053866]
["bitfinex-derivatives","BTCF0:USTF0",1737866537891,0.63354763,105220.0,105210.0,0.47153866]
["bitfinex-derivatives","BTCF0:USTF0",1737866538891,0.582324,105220.0,105210.0,0.47153866]
["bitfinex-derivatives","BTCF0:USTF0",1737866539086,0.80685018,105220.0,105210.0,0.31581077]
["bitfinex-derivatives","BTCF0:USTF0",1737866539287,0.80685018,105220.0,105210.0,0.37989099]
["bitfinex-derivatives","BTCF0:USTF0",1737866541488,0.44605018,105220.0,105210.0,0.37989099]
["bitfinex-derivatives","BTCF0:USTF0",1737866542590,0.38930408,105220.0,105210.0,0.37989099]
["bitfinex-derivatives","BTCF0:USTF0",1737866542805,0.80132771,105220.0,105210.0,0.10772436]
["bitfinex-derivatives","BTCF0:USTF0",1737866543295,0.80132771,105220.0,105210.0,0.07444414]
["bitfinex-derivatives","BTCF0:USTF0",1737866543799,0.75010408,105220.0,105210.0,0.07444414]
["bitfinex-derivatives","BTCF0:USTF0",1737866544394,0.82819213,105220.0,105210.0,0.04274414]
["bitfinex-derivatives","BTCF0:USTF0",1737866544600,0.89269213,105220.0,105210.0,0.04274414]
["bitfinex-derivatives","BTCF0:USTF0",1737866545389,0.89269213,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866546294,0.94943823,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866550601,1.00545919,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866553399,0.86338724,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866556104,0.72079919,105220.0,105210.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866556402,0.72079919,105220.0,105210.0,0.0326427]
["bitfinex-derivatives","BTCF0:USTF0",1737866556602,0.72079919,105220.0,105210.0,0.0652427]
["bitfinex-derivatives","BTCF0:USTF0",1737866557390,0.72079919,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866558502,0.79888724,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866560108,0.77131733,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866560706,0.69322928,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866561498,0.69322928,105220.0,105210.0,0.14012623]
["bitfinex-derivatives","BTCF0:USTF0",1737866561709,0.69322928,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866563007,0.33242928,105220.0,105210.0,0.10684466]
["bitfinex-derivatives","BTCF0:USTF0",1737866563305,0.33242928,105220.0,105210.0,0.33026776]
["bitfinex-derivatives","BTCF0:USTF0",1737866564303,0.38366778,105220.0,105210.0,0.33026776]
["bitfinex-derivatives","BTCF0:USTF0",1737866569217,0.38366778,105220.0,105210.0,0.29698766]
["bitfinex-derivatives","BTCF0:USTF0",1737866569902,0.38366778,105220.0,105210.0,0.33026789]
["bitfinex-derivatives","BTCF0:USTF0",1737866570309,0.38366778,105220.0,105210.0,0.29698766]
["bitfinex-derivatives","BTCF0:USTF0",1737866570510,0.38366778,105220.0,105210.0,0.33026777]
["bitfinex-derivatives","BTCF0:USTF0",1737866571107,0.38366778,105220.0,105210.0,0.29698766]
["bitfinex-derivatives","BTCF0:USTF0",1737866571411,0.38366778,105220.0,105210.0,0.33026781]
["bitfinex-derivatives","BTCF0:USTF0",1737866571908,0.190143,105210.0,105190.0,0.42693628]
["bitfinex-derivatives","BTCF0:USTF0",1737866572107,1.014238,105200.0,105190.0,0.00953425]
["bitfinex-derivatives","BTCF0:USTF0",1737866573104,1.014238,105200.0,105190.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1737866573806,0.98989076,105200.0,105190.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1737866574714,0.98989076,105200.0,105190.0,0.01453425]
["bitfinex-derivatives","BTCF0:USTF0",1737866574911,0.98989076,105200.0,105190.0,0.01253425]
["bitfinex-derivatives","BTCF0:USTF0",1737866575116,0.98989076,105200.0,105190.0,0.01453425]
["bitfinex-derivatives","BTCF0:USTF0",1737866575911,0.99985782,105200.0,105190.0,0.01453425]
["bitfinex-derivatives","BTCF0:USTF0",1737866576306,0.99985782,105200.0,105190.0,0.04723425]
["bitfinex-derivatives","BTCF0:USTF0",1737866576512,1.16973301,105200.0,105190.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737866578514,0.44813301,105200.0,105190.0,0.227879]
["bitfinex-derivatives","BTCF0:USTF0",1737866578722,0.37000325,105200.0,105190.0,0.227879]
["bitfinex-derivatives","BTCF0:USTF0",1737866578912,0.37000325,105200.0,105190.0,0.588679]
["bitfinex-derivatives","BTCF0:USTF0",1737866579515,0.17984225,105200.0,105190.0,0.588679]
["bitfinex-derivatives","BTCF0:USTF0",1737866579821,0.16987519,105200.0,105190.0,0.588679]
["bitfinex-derivatives","BTCF0:USTF0",1737866581923,0.1991147,105200.0,105190.0,0.70009122]
["bitfinex-derivatives","BTCF0:USTF0",1737866582221,0.1991147,105200.0,105190.0,0.78368478]
["bitfinex-derivatives","BTCF0:USTF0",1737866582422,0.1991147,105200.0,105190.0,0.82528626]
["bitfinex-derivatives","BTCF0:USTF0",1737866582721,0.1991147,105200.0,105190.0,0.75040084]
["bitfinex-derivatives","BTCF0:USTF0",1737866584419,0.27724446,105200.0,105190.0,0.5979696]
["bitfinex-derivatives","BTCF0:USTF0",1737866584620,0.46740546,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737866585020,0.3892757,105200.0,105190.0,0.195179]
["bitfinex-derivatives","BTCF0:USTF0",1737866585218,0.3892757,105200.0,105190.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1737866586416,0.27549587,105200.0,105190.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1737866588715,0.28533827,105200.0,105190.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1737866589127,0.27549587,105200.0,105190.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1737866590925,0.3892757,105200.0,105190.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1737866591531,0.3892757,105200.0,105190.0,0.3469143]
["bitfinex-derivatives","BTCF0:USTF0",1737866591729,0.1991147,105200.0,105190.0,0.7077143]
["bitfinex-derivatives","BTCF0:USTF0",1737866592021,0.1991147,105200.0,105190.0,0.74099743]
["bitfinex-derivatives","BTCF0:USTF0",1737866592429,0.1991147,105200.0,105190.0,0.78260071]
["bitfinex-derivatives","BTCF0:USTF0",1737866592633,0.1991147,105200.0,105190.0,0.74099743]
["bitfinex-derivatives","BTCF0:USTF0",1737866593126,0.1991147,105200.0,105190.0,0.78260096]
["bitfinex-derivatives","BTCF0:USTF0",1737866593330,0.1991147,105200.0,105190.0,0.82459047]
["bitfinex-derivatives","BTCF0:USTF0",1737866595419,0.08533487,105200.0,105190.0,0.82459047]
["bitfinex-derivatives","BTCF0:USTF0",1737866597525,0.08533487,105200.0,105190.0,0.83442217]
["bitfinex-derivatives","BTCF0:USTF0",1737866598134,0.39941752,105210.0,105200.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1737866598432,0.39941752,105210.0,105200.0,0.66159076]
["bitfinex-derivatives","BTCF0:USTF0",1737866598640,0.39941752,105210.0,105200.0,0.7338963]
["bitfinex-derivatives","BTCF0:USTF0",1737866599026,0.3894044,105210.0,105200.0,0.7338963]
["bitfinex-derivatives","BTCF0:USTF0",1737866600135,0.3894044,105210.0,105200.0,0.76717737]
["bitfinex-derivatives","BTCF0:USTF0",1737866600721,0.1992574,105210.0,105200.0,0.7338963]
["bitfinex-derivatives","BTCF0:USTF0",1737866600935,0.1992574,105210.0,105200.0,0.69229076]
["bitfinex-derivatives","BTCF0:USTF0",1737866604039,0.1992574,105210.0,105200.0,0.72557067]
["bitfinex-derivatives","BTCF0:USTF0",1737866604342,0.1992574,105210.0,105200.0,0.80916249]
["bitfinex-derivatives","BTCF0:USTF0",1737866604643,0.1992574,105210.0,105200.0,0.85076803]
["bitfinex-derivatives","BTCF0:USTF0",1737866605239,0.31209998,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866605439,0.31209998,105220.0,105210.0,0.73585184]
["bitfinex-derivatives","BTCF0:USTF0",1737866606038,0.31209998,105220.0,105210.0,0.81942846]
["bitfinex-derivatives","BTCF0:USTF0",1737866606435,0.31309998,105220.0,105210.0,0.81942846]
["bitfinex-derivatives","BTCF0:USTF0",1737866606636,0.31609998,105220.0,105210.0,0.81942846]
["bitfinex-derivatives","BTCF0:USTF0",1737866606834,0.26004604,105220.0,105210.0,0.77745738]
["bitfinex-derivatives","BTCF0:USTF0",1737866607335,0.26004604,105220.0,105210.0,0.81942018]
["bitfinex-derivatives","BTCF0:USTF0",1737866608433,0.26004604,105220.0,105210.0,0.77745738]
["bitfinex-derivatives","BTCF0:USTF0",1737866609942,0.26004604,105220.0,105210.0,0.81941975]
["bitfinex-derivatives","BTCF0:USTF0",1737866610540,0.26004604,105220.0,105210.0,0.77745738]
["bitfinex-derivatives","BTCF0:USTF0",1737866610733,0.26004604,105220.0,105210.0,0.81942617]
["bitfinex-derivatives","BTCF0:USTF0",1737866611737,0.004,105220.0,105210.0,0.81942617]
["bitfinex-derivatives","BTCF0:USTF0",1737866620740,0.004,105220.0,105210.0,0.91446965]
["bitfinex-derivatives","BTCF0:USTF0",1737866621551,0.004,105220.0,105210.0,0.74129641]
["bitfinex-derivatives","BTCF0:USTF0",1737866622451,0.004,105220.0,105210.0,0.7511859]
["bitfinex-derivatives","BTCF0:USTF0",1737866627756,0.01402061,105220.0,105210.0,0.7511859]
["bitfinex-derivatives","BTCF0:USTF0",1737866629553,0.01402061,105220.0,105210.0,0.74129641]
["bitfinex-derivatives","BTCF0:USTF0",1737866629757,0.20414461,105220.0,105210.0,0.70939641]
["bitfinex-derivatives","BTCF0:USTF0",1737866632567,0.20414461,105220.0,105210.0,0.66742762]
["bitfinex-derivatives","BTCF0:USTF0",1737866632858,0.20414461,105220.0,105210.0,0.70947092]
["bitfinex-derivatives","BTCF0:USTF0",1737866634752,0.20414461,105220.0,105210.0,0.66787175]
["bitfinex-derivatives","BTCF0:USTF0",1737866635459,0.20414461,105220.0,105210.0,0.62582845]
["bitfinex-derivatives","BTCF0:USTF0",1737866635656,0.20414461,105220.0,105210.0,0.66789157]
["bitfinex-derivatives","BTCF0:USTF0",1737866636550,0.3463694,105220.0,105210.0,0.66789157]
["bitfinex-derivatives","BTCF0:USTF0",1737866637651,0.39760981,105220.0,105210.0,0.66789157]
["bitfinex-derivatives","BTCF0:USTF0",1737866642760,0.39760981,105220.0,105210.0,0.7094884]
["bitfinex-derivatives","BTCF0:USTF0",1737866652169,0.39760981,105220.0,105210.0,0.1585454]
["bitfinex-derivatives","BTCF0:USTF0",1737866652472,0.39760981,105220.0,105210.0,0.11694857]
["bitfinex-derivatives","BTCF0:USTF0",1737866652864,0.39760981,105220.0,105210.0,0.07488545]
["bitfinex-derivatives","BTCF0:USTF0",1737866655367,0.39760981,105220.0,105210.0,0.4772828]
["bitfinex-derivatives","BTCF0:USTF0",1737866655567,0.567485,105220.0,105210.0,0.4777631]
["bitfinex-derivatives","BTCF0:USTF0",1737866665164,0.567485,105220.0,105210.0,0.51900867]
["bitfinex-derivatives","BTCF0:USTF0",1737866665783,0.567485,105220.0,105210.0,0.4777631]
["bitfinex-derivatives","BTCF0:USTF0",1737866666670,0.567485,105220.0,105210.0,0.51917478]
["bitfinex-derivatives","BTCF0:USTF0",1737866667678,0.567485,105220.0,105210.0,0.4777631]
["bitfinex-derivatives","BTCF0:USTF0",1737866668286,0.567485,105220.0,105210.0,0.1169631]
["bitfinex-derivatives","BTCF0:USTF0",1737866669475,0.567485,105220.0,105210.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1737866669874,0.51624459,105220.0,105210.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1737866670685,0.567485,105220.0,105210.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1737866670884,0.51624459,105220.0,105210.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1737866671090,0.51624459,105220.0,105210.0,0.14839921]
["bitfinex-derivatives","BTCF0:USTF0",1737866671385,0.567485,105220.0,105210.0,0.14839921]
["bitfinex-derivatives","BTCF0:USTF0",1737866671781,0.567485,105220.0,105210.0,0.07300554]
["bitfinex-derivatives","BTCF0:USTF0",1737866672379,0.567485,105220.0,105210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737866672580,0.567485,105220.0,105210.0,0.06467991]
["bitfinex-derivatives","BTCF0:USTF0",1737866672779,0.567485,105220.0,105210.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1737866674189,0.39760981,105220.0,105210.0,0.10628545]
["bitfinex-derivatives","BTCF0:USTF0",1737866674386,0.61952622,105220.0,105200.0,0.41762116]
["bitfinex-derivatives","BTCF0:USTF0",1737866674589,0.24138341,105210.0,105200.0,0.22746616]
["bitfinex-derivatives","BTCF0:USTF0",1737866674787,0.24138341,105210.0,105200.0,0.26957901]
["bitfinex-derivatives","BTCF0:USTF0",1737866674986,0.24138341,105210.0,105200.0,0.30286024]
["bitfinex-derivatives","BTCF0:USTF0",1737866675187,0.24138341,105210.0,105200.0,0.26957901]
["bitfinex-derivatives","BTCF0:USTF0",1737866677291,0.3836082,105210.0,105200.0,0.07553678]
["bitfinex-derivatives","BTCF0:USTF0",1737866678184,0.3836082,105210.0,105200.0,0.11713832]
["bitfinex-derivatives","BTCF0:USTF0",1737866681790,0.33236779,105210.0,105200.0,0.35853973]
["bitfinex-derivatives","BTCF0:USTF0",1737866682092,0.33236779,105210.0,105200.0,0.71933973]
["bitfinex-derivatives","BTCF0:USTF0",1737866684797,0.33236779,105210.0,105200.0,0.76093932]
["bitfinex-derivatives","BTCF0:USTF0",1737866685297,0.44635604,105210.0,105200.0,0.98826278]
["bitfinex-derivatives","BTCF0:USTF0",1737866685588,0.25621304,105210.0,105200.0,1.03950319]
["bitfinex-derivatives","BTCF0:USTF0",1737866685793,0.25621304,105210.0,105200.0,0.98826278]
["bitfinex-derivatives","BTCF0:USTF0",1737866688498,0.11398825,105210.0,105200.0,0.98826278]
["bitfinex-derivatives","BTCF0:USTF0",1737866692195,0.11398825,105210.0,105200.0,0.93702237]
["bitfinex-derivatives","BTCF0:USTF0",1737866692702,0.11398825,105210.0,105200.0,0.98826278]
["bitfinex-derivatives","BTCF0:USTF0",1737866698093,0.11398825,105210.0,105200.0,0.62746278]
["bitfinex-derivatives","BTCF0:USTF0",1737866698401,0.11398825,105210.0,105200.0,0.93702237]
["bitfinex-derivatives","BTCF0:USTF0",1737866700103,0.30413125,105210.0,105200.0,0.93702237]
["bitfinex-derivatives","BTCF0:USTF0",1737866700503,0.35537166,105210.0,105200.0,0.70525983]
["bitfinex-derivatives","BTCF0:USTF0",1737866700699,0.45087166,105210.0,105200.0,0.70525983]
["bitfinex-derivatives","BTCF0:USTF0",1737866701798,0.59309645,105210.0,105200.0,0.70525983]
["bitfinex-derivatives","BTCF0:USTF0",1737866704699,0.59309645,105210.0,105200.0,0.34445983]
["bitfinex-derivatives","BTCF0:USTF0",1737866705809,0.64898339,105210.0,105200.0,0.11713637]
["bitfinex-derivatives","BTCF0:USTF0",1737866707409,0.59774298,105210.0,105200.0,0.11713637]
["bitfinex-derivatives","BTCF0:USTF0",1737866707598,0.59774298,105210.0,105200.0,0.30729737]
["bitfinex-derivatives","BTCF0:USTF0",1737866707800,0.56544298,105210.0,105200.0,0.66809737]
["bitfinex-derivatives","BTCF0:USTF0",1737866708001,0.50224298,105210.0,105200.0,0.71933778]
["bitfinex-derivatives","BTCF0:USTF0",1737866708197,0.50224298,105210.0,105200.0,0.66809737]
["bitfinex-derivatives","BTCF0:USTF0",1737866710107,0.50224298,105210.0,105200.0,0.7096982]
["bitfinex-derivatives","BTCF0:USTF0",1737866710312,0.50224298,105210.0,105200.0,0.76093861]
["bitfinex-derivatives","BTCF0:USTF0",1737866712913,0.50224298,105210.0,105200.0,0.98826207]
["bitfinex-derivatives","BTCF0:USTF0",1737866712914,0.30414533,105210.0,105200.0,0.98826207]
["bitfinex-derivatives","BTCF0:USTF0",1737866716515,0.30414533,105210.0,105200.0,0.99822343]
["bitfinex-derivatives","BTCF0:USTF0",1737866716713,0.11400233,105210.0,105200.0,0.99822343]
["bitfinex-derivatives","BTCF0:USTF0",1737866722713,0.563491,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866722714,0.31209998,105220.0,105210.0,0.190143]
["bitfinex-derivatives","BTCF0:USTF0",1737866722914,0.31209998,105220.0,105210.0,0.74019626]
["bitfinex-derivatives","BTCF0:USTF0",1737866724024,0.31509998,105220.0,105210.0,0.74019626]
["bitfinex-derivatives","BTCF0:USTF0",1737866724223,0.14522479,105220.0,105210.0,0.74019626]
["bitfinex-derivatives","BTCF0:USTF0",1737866724424,0.14622479,105220.0,105210.0,0.74019626]
["bitfinex-derivatives","BTCF0:USTF0",1737866727531,0.14622479,105220.0,105210.0,0.77347213]
["bitfinex-derivatives","BTCF0:USTF0",1737866728029,0.14622479,105220.0,105210.0,0.81506697]
["bitfinex-derivatives","BTCF0:USTF0",1737866728924,0.08943237,105220.0,105210.0,0.98531735]
["bitfinex-derivatives","BTCF0:USTF0",1737866730428,0.08943237,105220.0,105210.0,1.02691196]
["bitfinex-derivatives","BTCF0:USTF0",1737866731834,0.08943237,105220.0,105210.0,0.98531735]
["bitfinex-derivatives","BTCF0:USTF0",1737866732034,0.08943237,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866735423,0.27955637,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866736433,0.27955637,105220.0,105210.0,1.2542356]
["bitfinex-derivatives","BTCF0:USTF0",1737866736636,0.27955637,105220.0,105210.0,0.8934356]
["bitfinex-derivatives","BTCF0:USTF0",1737866740336,0.27955637,105220.0,105210.0,0.66611214]
["bitfinex-derivatives","BTCF0:USTF0",1737866740528,0.27955637,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866741233,0.27955637,105220.0,105210.0,0.66611214]
["bitfinex-derivatives","BTCF0:USTF0",1737866741838,0.27955637,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866743540,0.27955637,105220.0,105210.0,0.66611214]
["bitfinex-derivatives","BTCF0:USTF0",1737866744343,0.27955637,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866744929,0.27955637,105220.0,105210.0,0.66611214]
["bitfinex-derivatives","BTCF0:USTF0",1737866746744,0.27955637,105220.0,105210.0,1.02691214]
["bitfinex-derivatives","BTCF0:USTF0",1737866747130,0.33079678,105220.0,105210.0,0.51897173]
["bitfinex-derivatives","BTCF0:USTF0",1737866747535,0.69159678,105220.0,105210.0,0.47685888]
["bitfinex-derivatives","BTCF0:USTF0",1737866748040,0.33079678,105220.0,105210.0,0.47685888]
["bitfinex-derivatives","BTCF0:USTF0",1737866748242,0.33079678,105220.0,105210.0,0.51890848]
["bitfinex-derivatives","BTCF0:USTF0",1737866749146,0.27955637,105220.0,105210.0,0.51890848]
["bitfinex-derivatives","BTCF0:USTF0",1737866749445,0.33634879,105220.0,105210.0,0.57014889]
["bitfinex-derivatives","BTCF0:USTF0",1737866749648,0.33634879,105220.0,105210.0,0.93094889]
["bitfinex-derivatives","BTCF0:USTF0",1737866750946,0.33634879,105220.0,105210.0,0.57014889]
["bitfinex-derivatives","BTCF0:USTF0",1737866752055,0.33634879,105220.0,105210.0,0.51890848]
["bitfinex-derivatives","BTCF0:USTF0",1737866758458,0.14622479,105220.0,105210.0,0.57014889]
["bitfinex-derivatives","BTCF0:USTF0",1737866758763,0.17001789,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737866759056,0.17001789,105230.0,105220.0,0.81191992]
["bitfinex-derivatives","BTCF0:USTF0",1737866760354,0.17601789,105230.0,105220.0,0.81291992]
["bitfinex-derivatives","BTCF0:USTF0",1737866761155,0.17801789,105230.0,105220.0,0.81291992]
["bitfinex-derivatives","BTCF0:USTF0",1737866761559,0.09359297,105230.0,105220.0,1.04024338]
["bitfinex-derivatives","BTCF0:USTF0",1737866762063,0.09359297,105230.0,105220.0,1.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1737866762265,0.01097079,105240.0,105220.0,0.94515382]
["bitfinex-derivatives","BTCF0:USTF0",1737866762460,0.00142592,105240.0,105230.0,0.70034641]
["bitfinex-derivatives","BTCF0:USTF0",1737866762664,0.35994919,105250.0,105240.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737866762960,0.35994919,105250.0,105240.0,0.24132841]
["bitfinex-derivatives","BTCF0:USTF0",1737866763264,0.35994919,105250.0,105240.0,0.60212841]
["bitfinex-derivatives","BTCF0:USTF0",1737866763564,0.35994919,105250.0,105240.0,0.63539701]
["bitfinex-derivatives","BTCF0:USTF0",1737866763765,0.36894919,105250.0,105240.0,0.63639701]
["bitfinex-derivatives","BTCF0:USTF0",1737866764061,0.199074,105250.0,105240.0,0.63639701]
["bitfinex-derivatives","BTCF0:USTF0",1737866764967,0.20891586,105250.0,105240.0,0.63639701]
["bitfinex-derivatives","BTCF0:USTF0",1737866765467,0.20891586,105250.0,105240.0,0.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1737866765663,0.21091586,105250.0,105240.0,0.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1737866765968,0.21091586,105250.0,105240.0,0.63639702]
["bitfinex-derivatives","BTCF0:USTF0",1737866766162,0.21091586,105250.0,105240.0,0.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1737866767567,0.21091586,105250.0,105240.0,0.63639619]
["bitfinex-derivatives","BTCF0:USTF0",1737866768767,0.02084186,105250.0,105240.0,0.6876366]
["bitfinex-derivatives","BTCF0:USTF0",1737866768971,0.011,105250.0,105240.0,0.6876366]
["bitfinex-derivatives","BTCF0:USTF0",1737866769367,0.011,105250.0,105240.0,0.72921974]
["bitfinex-derivatives","BTCF0:USTF0",1737866770171,0.011,105250.0,105240.0,0.72921828]
["bitfinex-derivatives","BTCF0:USTF0",1737866770471,0.011,105250.0,105240.0,0.65436882]
["bitfinex-derivatives","BTCF0:USTF0",1737866771072,0.011,105250.0,105240.0,0.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1737866777973,0.20107,105250.0,105240.0,0.24232841]
["bitfinex-derivatives","BTCF0:USTF0",1737866778171,0.20107,105250.0,105240.0,0.60312841]
["bitfinex-derivatives","BTCF0:USTF0",1737866783172,0.20107,105250.0,105240.0,0.6363956]
["bitfinex-derivatives","BTCF0:USTF0",1737866785978,0.20107,105250.0,105240.0,0.24232841]
["bitfinex-derivatives","BTCF0:USTF0",1737866787182,0.20107,105250.0,105240.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737866791880,0.20107,105250.0,105240.0,0.22435698]
["bitfinex-derivatives","BTCF0:USTF0",1737866792370,0.61311041,105250.0,105240.0,0.03426898]
["bitfinex-derivatives","BTCF0:USTF0",1737866792574,0.70581041,105250.0,105240.0,0.03426898]
["bitfinex-derivatives","BTCF0:USTF0",1737866792784,0.70581041,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866793085,0.70581041,105250.0,105240.0,0.03427081]
["bitfinex-derivatives","BTCF0:USTF0",1737866793276,0.70581041,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866793277,0.81947041,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866793473,0.81947041,105250.0,105240.0,0.03427081]
["bitfinex-derivatives","BTCF0:USTF0",1737866795280,0.81947041,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866795585,0.81947041,105250.0,105240.0,0.03427076]
["bitfinex-derivatives","BTCF0:USTF0",1737866795791,0.81947041,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866796793,1.01807268,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866803592,0.8756856,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866806597,0.92692601,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866811297,0.95523855,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737866812205,0.76516855,105250.0,105230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737866812391,0.65336882,105240.0,105230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737866814398,0.65636882,105240.0,105230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737866814991,0.65636882,105240.0,105230.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1737866815394,0.65636882,105240.0,105230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737866815595,0.66436882,105240.0,105230.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1737866816092,0.67397101,105240.0,105230.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1737866818602,0.98695335,105240.0,105230.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1737866822700,0.84468865,105240.0,105230.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1737866824106,1.00584106,105240.0,105210.0,0.234161]
["bitfinex-derivatives","BTCF0:USTF0",1737866824303,0.65340582,105220.0,105210.0,0.17008559]
["bitfinex-derivatives","BTCF0:USTF0",1737866825598,0.65540582,105220.0,105210.0,0.17008559]
["bitfinex-derivatives","BTCF0:USTF0",1737866826709,0.190143,105210.0,105200.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866826907,0.60218341,105210.0,105200.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866827304,0.74732382,105210.0,105200.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737866828807,0.74732382,105210.0,105200.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737866829108,0.63328341,105210.0,105200.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866831009,0.77560227,105210.0,105200.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866834118,0.78521348,105210.0,105200.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866834609,0.75411348,105210.0,105200.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866834811,0.8677301,105210.0,105200.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737866836209,0.45568969,105210.0,105200.0,0.24354411]
["bitfinex-derivatives","BTCF0:USTF0",1737866836409,0.26554669,105210.0,105200.0,0.60434411]
["bitfinex-derivatives","BTCF0:USTF0",1737866836611,0.25593548,105210.0,105200.0,0.65558452]
["bitfinex-derivatives","BTCF0:USTF0",1737866836912,0.25593548,105210.0,105200.0,0.68886278]
["bitfinex-derivatives","BTCF0:USTF0",1737866837114,0.17071764,105220.0,105200.0,0.49870178]
["bitfinex-derivatives","BTCF0:USTF0",1737866837310,0.17071764,105220.0,105210.0,0.60218341]
["bitfinex-derivatives","BTCF0:USTF0",1737866837510,0.17071764,105220.0,105210.0,0.63545854]
["bitfinex-derivatives","BTCF0:USTF0",1737866838016,0.17071764,105220.0,105210.0,0.63545839]
["bitfinex-derivatives","BTCF0:USTF0",1737866838618,0.1156151,105220.0,105210.0,0.63545839]
["bitfinex-derivatives","BTCF0:USTF0",1737866840316,0.1156151,105220.0,105210.0,0.66595839]
["bitfinex-derivatives","BTCF0:USTF0",1737866842920,0.002,105220.0,105210.0,0.66595839]
["bitfinex-derivatives","BTCF0:USTF0",1737866843115,0.002,105220.0,105210.0,0.66268341]
["bitfinex-derivatives","BTCF0:USTF0",1737866844122,0.002,105220.0,105210.0,0.6959581]
["bitfinex-derivatives","BTCF0:USTF0",1737866844716,0.002,105220.0,105210.0,0.73755145]
["bitfinex-derivatives","BTCF0:USTF0",1737866845609,0.002,105220.0,105210.0,0.37675145]
["bitfinex-derivatives","BTCF0:USTF0",1737866845815,0.002,105220.0,105210.0,0.73755314]
["bitfinex-derivatives","BTCF0:USTF0",1737866846122,0.002,105220.0,105210.0,0.69595979]
["bitfinex-derivatives","BTCF0:USTF0",1737866847418,0.002,105220.0,105210.0,0.73755295]
["bitfinex-derivatives","BTCF0:USTF0",1737866848317,0.002,105220.0,105210.0,0.70427657]
["bitfinex-derivatives","BTCF0:USTF0",1737866848517,0.002,105220.0,105210.0,0.69518341]
["bitfinex-derivatives","BTCF0:USTF0",1737866850927,0.002,105220.0,105210.0,0.865269]
["bitfinex-derivatives","BTCF0:USTF0",1737866855123,0.002,105220.0,105210.0,0.772269]
["bitfinex-derivatives","BTCF0:USTF0",1737866855424,0.24336441,105220.0,105210.0,0.72102859]
["bitfinex-derivatives","BTCF0:USTF0",1737866857332,0.192124,105220.0,105210.0,0.772269]
["bitfinex-derivatives","BTCF0:USTF0",1737866857729,0.192124,105220.0,105210.0,0.72102859]
["bitfinex-derivatives","BTCF0:USTF0",1737866859132,0.192124,105220.0,105210.0,0.7543049]
["bitfinex-derivatives","BTCF0:USTF0",1737866859938,0.192124,105220.0,105210.0,0.58421931]
["bitfinex-derivatives","BTCF0:USTF0",1737866862932,0.192124,105220.0,105210.0,0.62581453]
["bitfinex-derivatives","BTCF0:USTF0",1737866864232,0.192124,105220.0,105210.0,0.70388981]
["bitfinex-derivatives","BTCF0:USTF0",1737866866035,0.002,105220.0,105210.0,0.70388981]
["bitfinex-derivatives","BTCF0:USTF0",1737866866234,0.002,105220.0,105210.0,0.74421561]
["bitfinex-derivatives","BTCF0:USTF0",1737866866927,0.002,105220.0,105210.0,0.74868878]
["bitfinex-derivatives","BTCF0:USTF0",1737866867127,0.002,105220.0,105210.0,0.84128878]
["bitfinex-derivatives","BTCF0:USTF0",1737866867329,0.0305427,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737866867640,0.0001427,105230.0,105220.0,0.70273219]
["bitfinex-derivatives","BTCF0:USTF0",1737866868428,0.0001427,105230.0,105220.0,0.7458116]
["bitfinex-derivatives","BTCF0:USTF0",1737866868628,0.0011427,105230.0,105220.0,0.70387081]
["bitfinex-derivatives","BTCF0:USTF0",1737866869028,0.0011427,105230.0,105220.0,0.66227559]
["bitfinex-derivatives","BTCF0:USTF0",1737866869430,0.0061427,105230.0,105220.0,0.66227559]
["bitfinex-derivatives","BTCF0:USTF0",1737866870138,0.0061427,105230.0,105220.0,0.62899928]
["bitfinex-derivatives","BTCF0:USTF0",1737866870644,0.0061427,105230.0,105220.0,0.67098045]
["bitfinex-derivatives","BTCF0:USTF0",1737866871239,0.0061427,105230.0,105220.0,0.89830391]
["bitfinex-derivatives","BTCF0:USTF0",1737866873833,0.0061427,105230.0,105220.0,0.90779519]
["bitfinex-derivatives","BTCF0:USTF0",1737866878243,0.0061427,105230.0,105220.0,0.94106669]
["bitfinex-derivatives","BTCF0:USTF0",1737866878432,0.0061427,105230.0,105220.0,1.11115906]
["bitfinex-derivatives","BTCF0:USTF0",1737866879736,0.0061427,105230.0,105220.0,1.08430083]
["bitfinex-derivatives","BTCF0:USTF0",1737866880542,0.0061427,105230.0,105220.0,1.12589015]
["bitfinex-derivatives","BTCF0:USTF0",1737866884547,0.0061427,105230.0,105220.0,1.16643571]
["bitfinex-derivatives","BTCF0:USTF0",1737866884740,0.0061427,105230.0,105220.0,1.12589015]
["bitfinex-derivatives","BTCF0:USTF0",1737866888740,0.24746575,105230.0,105220.0,1.06518182]
["bitfinex-derivatives","BTCF0:USTF0",1737866888941,0.28056575,105230.0,105220.0,1.06518182]
["bitfinex-derivatives","BTCF0:USTF0",1737866889140,0.31076575,105230.0,105220.0,1.06518182]
["bitfinex-derivatives","BTCF0:USTF0",1737866890149,0.31076575,105230.0,105220.0,1.03191032]
["bitfinex-derivatives","BTCF0:USTF0",1737866890452,0.31076575,105230.0,105220.0,1.02320296]
["bitfinex-derivatives","BTCF0:USTF0",1737866890647,0.31076575,105230.0,105220.0,1.02361865]
["bitfinex-derivatives","BTCF0:USTF0",1737866892149,0.39616014,105230.0,105220.0,0.79629519]
["bitfinex-derivatives","BTCF0:USTF0",1737866892750,0.39616014,105230.0,105220.0,0.83788745]
["bitfinex-derivatives","BTCF0:USTF0",1737866895654,0.39616014,105230.0,105220.0,1.06521091]
["bitfinex-derivatives","BTCF0:USTF0",1737866899348,0.51017328,105230.0,105220.0,1.06521091]
["bitfinex-derivatives","BTCF0:USTF0",1737866901657,0.51017328,105230.0,105220.0,1.11642796]
["bitfinex-derivatives","BTCF0:USTF0",1737866902053,0.42477889,105230.0,105220.0,1.06521091]
["bitfinex-derivatives","BTCF0:USTF0",1737866905259,0.42477889,105230.0,105220.0,1.0319371]
["bitfinex-derivatives","BTCF0:USTF0",1737866905652,0.42477889,105230.0,105220.0,0.99034484]
["bitfinex-derivatives","BTCF0:USTF0",1737866907248,0.42477889,105230.0,105220.0,1.02361888]
["bitfinex-derivatives","BTCF0:USTF0",1737866910063,0.42477889,105230.0,105220.0,1.06521158]
["bitfinex-derivatives","BTCF0:USTF0",1737866911457,0.78557889,105230.0,105220.0,0.51428758]
["bitfinex-derivatives","BTCF0:USTF0",1737866911764,0.78557889,105230.0,105220.0,0.43900853]
["bitfinex-derivatives","BTCF0:USTF0",1737866912265,0.78557889,105230.0,105220.0,0.39741583]
["bitfinex-derivatives","BTCF0:USTF0",1737866913666,0.92798612,105230.0,105220.0,0.39741583]
["bitfinex-derivatives","BTCF0:USTF0",1737866917767,0.62386698,105230.0,105210.0,0.36023137]
["bitfinex-derivatives","BTCF0:USTF0",1737866917967,0.24134105,105220.0,105210.0,0.36023137]
["bitfinex-derivatives","BTCF0:USTF0",1737866918169,0.190124,105220.0,105210.0,0.41144842]
["bitfinex-derivatives","BTCF0:USTF0",1737866918368,0.190124,105220.0,105210.0,0.50614842]
["bitfinex-derivatives","BTCF0:USTF0",1737866919262,0.24134105,105220.0,105210.0,0.45493137]
["bitfinex-derivatives","BTCF0:USTF0",1737866919665,0.24334105,105220.0,105210.0,0.45493137]
["bitfinex-derivatives","BTCF0:USTF0",1737866921674,0.44269136,105220.0,105210.0,0.45493137]
["bitfinex-derivatives","BTCF0:USTF0",1737866922271,0.44269136,105220.0,105210.0,0.20179237]
["bitfinex-derivatives","BTCF0:USTF0",1737866922464,0.47559136,105220.0,105210.0,0.20179237]
["bitfinex-derivatives","BTCF0:USTF0",1737866924274,0.47559136,105220.0,105210.0,0.23507063]
["bitfinex-derivatives","BTCF0:USTF0",1737866924663,0.48509867,105220.0,105210.0,0.27666752]
["bitfinex-derivatives","BTCF0:USTF0",1737866930177,0.48509867,105220.0,105210.0,0.24338926]
["bitfinex-derivatives","BTCF0:USTF0",1737866930378,0.48509867,105220.0,105210.0,0.20179237]
["bitfinex-derivatives","BTCF0:USTF0",1737866931885,0.40098162,105220.0,105210.0,0.39193437]
["bitfinex-derivatives","BTCF0:USTF0",1737866932070,0.40098162,105220.0,105210.0,0.45653437]
["bitfinex-derivatives","BTCF0:USTF0",1737866932472,0.40098162,105220.0,105210.0,0.48981263]
["bitfinex-derivatives","BTCF0:USTF0",1737866932676,0.40098162,105220.0,105210.0,0.45653437]
["bitfinex-derivatives","BTCF0:USTF0",1737866934385,0.40098162,105220.0,105210.0,0.48981263]
["bitfinex-derivatives","BTCF0:USTF0",1737866937686,0.40098162,105220.0,105210.0,0.54102968]
["bitfinex-derivatives","BTCF0:USTF0",1737866937886,0.40098162,105220.0,105210.0,0.94386457]
["bitfinex-derivatives","BTCF0:USTF0",1737866938780,0.40098162,105220.0,105210.0,0.98546041]
["bitfinex-derivatives","BTCF0:USTF0",1737866938981,0.45219867,105220.0,105210.0,0.93424336]
["bitfinex-derivatives","BTCF0:USTF0",1737866939492,0.36676282,105220.0,105210.0,0.93424336]
["bitfinex-derivatives","BTCF0:USTF0",1737866940679,0.36676282,105220.0,105210.0,0.9009651]
["bitfinex-derivatives","BTCF0:USTF0",1737866940981,0.36676282,105220.0,105210.0,0.85893021]
["bitfinex-derivatives","BTCF0:USTF0",1737866941286,0.36676282,105220.0,105210.0,0.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1737866942993,0.31554577,105220.0,105210.0,0.81733437]
["bitfinex-derivatives","BTCF0:USTF0",1737866943594,0.31554577,105220.0,105210.0,0.85940627]
["bitfinex-derivatives","BTCF0:USTF0",1737866944091,0.36676282,105220.0,105210.0,0.85940627]
["bitfinex-derivatives","BTCF0:USTF0",1737866944291,0.36676282,105220.0,105210.0,0.91663736]
["bitfinex-derivatives","BTCF0:USTF0",1737866944694,0.31554577,105220.0,105210.0,0.91663736]
["bitfinex-derivatives","BTCF0:USTF0",1737866949092,0.31554577,105220.0,105210.0,0.88443736]
["bitfinex-derivatives","BTCF0:USTF0",1737866949296,0.39686282,105220.0,105210.0,0.82033736]
["bitfinex-derivatives","BTCF0:USTF0",1737866950190,0.39686282,105220.0,105210.0,0.45953736]
["bitfinex-derivatives","BTCF0:USTF0",1737866950398,0.39686282,105220.0,105210.0,0.82033736]
["bitfinex-derivatives","BTCF0:USTF0",1737866950592,0.39686282,105220.0,105210.0,0.85361562]
["bitfinex-derivatives","BTCF0:USTF0",1737866951695,0.39686282,105220.0,105210.0,0.89521146]
["bitfinex-derivatives","BTCF0:USTF0",1737866954500,0.53927005,105220.0,105210.0,0.89521146]
["bitfinex-derivatives","BTCF0:USTF0",1737866954690,0.53927005,105220.0,105210.0,1.06577711]
["bitfinex-derivatives","BTCF0:USTF0",1737866956899,0.53927005,105220.0,105210.0,0.87563511]
["bitfinex-derivatives","BTCF0:USTF0",1737866964404,0.53927005,105220.0,105210.0,0.83403927]
["bitfinex-derivatives","BTCF0:USTF0",1737866965708,0.53927005,105220.0,105210.0,0.87563664]
["bitfinex-derivatives","BTCF0:USTF0",1737866968510,0.53927005,105220.0,105210.0,0.51483664]
["bitfinex-derivatives","BTCF0:USTF0",1737866971911,0.5904871,105220.0,105210.0,0.51483664]
["bitfinex-derivatives","BTCF0:USTF0",1737866972111,0.53927005,105220.0,105210.0,0.51483664]
["bitfinex-derivatives","BTCF0:USTF0",1737866973514,0.42535559,105220.0,105210.0,0.28751318]
["bitfinex-derivatives","BTCF0:USTF0",1737866975317,0.37413854,105220.0,105210.0,0.69953023]
["bitfinex-derivatives","BTCF0:USTF0",1737866975519,0.34403854,105220.0,105210.0,0.88967223]
["bitfinex-derivatives","BTCF0:USTF0",1737866975708,0.34403854,105220.0,105210.0,0.98067223]
["bitfinex-derivatives","BTCF0:USTF0",1737866976215,0.33453123,105220.0,105210.0,0.98067223]
["bitfinex-derivatives","BTCF0:USTF0",1737866980619,0.33453123,105220.0,105210.0,1.02105837]
["bitfinex-derivatives","BTCF0:USTF0",1737866981121,0.33453123,105220.0,105210.0,0.98067223]
["bitfinex-derivatives","BTCF0:USTF0",1737866982219,0.44859026,105220.0,105210.0,1.20799569]
["bitfinex-derivatives","BTCF0:USTF0",1737866983433,0.44859026,105220.0,105210.0,1.24827236]
["bitfinex-derivatives","BTCF0:USTF0",1737866983622,0.44859026,105220.0,105210.0,1.24827292]
["bitfinex-derivatives","BTCF0:USTF0",1737866984922,0.44859026,105220.0,105210.0,1.25768701]
["bitfinex-derivatives","BTCF0:USTF0",1737866986722,0.39170167,105220.0,105210.0,1.25768701]
["bitfinex-derivatives","BTCF0:USTF0",1737866987029,0.20157767,105220.0,105210.0,1.25768412]
["bitfinex-derivatives","BTCF0:USTF0",1737866988915,0.20157767,105220.0,105210.0,1.18413152]
["bitfinex-derivatives","BTCF0:USTF0",1737866989327,0.20157767,105220.0,105210.0,1.14253415]
["bitfinex-derivatives","BTCF0:USTF0",1737866990223,0.08751864,105220.0,105210.0,1.26707881]
["bitfinex-derivatives","BTCF0:USTF0",1737866994221,0.08751864,105220.0,105210.0,0.74464504]
["bitfinex-derivatives","BTCF0:USTF0",1737866996235,0.08751864,105220.0,105210.0,0.81819764]
["bitfinex-derivatives","BTCF0:USTF0",1737866997139,0.08751864,105220.0,105210.0,0.85979501]
["bitfinex-derivatives","BTCF0:USTF0",1737866998435,0.002,105220.0,105210.0,1.08673271]
["bitfinex-derivatives","BTCF0:USTF0",1737867001530,0.05321705,105220.0,105210.0,0.93510157]
["bitfinex-derivatives","BTCF0:USTF0",1737867001735,0.34034105,105220.0,105210.0,0.93510157]
["bitfinex-derivatives","BTCF0:USTF0",1737867002543,0.34034105,105220.0,105210.0,0.89482434]
["bitfinex-derivatives","BTCF0:USTF0",1737867003432,0.34034105,105220.0,105210.0,1.41713001]
["bitfinex-derivatives","BTCF0:USTF0",1737867004032,0.34034105,105220.0,105210.0,1.46834706]
["bitfinex-derivatives","BTCF0:USTF0",1737867004741,0.34034105,105220.0,105210.0,1.50991183]
["bitfinex-derivatives","BTCF0:USTF0",1737867006339,0.289124,105220.0,105210.0,1.50991183]
["bitfinex-derivatives","BTCF0:USTF0",1737867006546,0.289124,105220.0,105210.0,1.46834706]
["bitfinex-derivatives","BTCF0:USTF0",1737867006739,0.37464264,105220.0,105210.0,0.94604139]
["bitfinex-derivatives","BTCF0:USTF0",1737867007044,0.37464264,105220.0,105210.0,0.90444402]
["bitfinex-derivatives","BTCF0:USTF0",1737867008336,0.37464264,105220.0,105210.0,0.94603817]
["bitfinex-derivatives","BTCF0:USTF0",1737867009245,0.42585969,105220.0,105210.0,0.93638589]
["bitfinex-derivatives","BTCF0:USTF0",1737867009748,0.42585969,105220.0,105210.0,0.89482112]
["bitfinex-derivatives","BTCF0:USTF0",1737867012636,0.37464264,105220.0,105210.0,0.89482112]
["bitfinex-derivatives","BTCF0:USTF0",1737867013040,0.47707674,105220.0,105210.0,0.70467912]
["bitfinex-derivatives","BTCF0:USTF0",1737867013439,0.47707674,105220.0,105210.0,0.66260722]
["bitfinex-derivatives","BTCF0:USTF0",1737867013946,0.47707674,105220.0,105210.0,0.30180722]
["bitfinex-derivatives","BTCF0:USTF0",1737867014146,0.47707674,105220.0,105210.0,0.2269377]
["bitfinex-derivatives","BTCF0:USTF0",1737867015643,0.47707674,105220.0,105210.0,0.39734484]
["bitfinex-derivatives","BTCF0:USTF0",1737867015644,0.59113577,105220.0,105210.0,0.39734484]
["bitfinex-derivatives","BTCF0:USTF0",1737867016443,0.95193577,105220.0,105210.0,0.39734484]
["bitfinex-derivatives","BTCF0:USTF0",1737867016849,0.190142,105210.0,105200.0,0.28371598]
["bitfinex-derivatives","BTCF0:USTF0",1737867017043,0.60215905,105210.0,105200.0,0.28371598]
["bitfinex-derivatives","BTCF0:USTF0",1737867017740,0.6533761,105210.0,105200.0,0.28371598]
["bitfinex-derivatives","BTCF0:USTF0",1737867017942,0.6533761,105210.0,105200.0,0.28471598]
["bitfinex-derivatives","BTCF0:USTF0",1737867019151,0.6533761,105210.0,105200.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737867019348,0.4632341,105210.0,105180.0,0.64437328]
["bitfinex-derivatives","BTCF0:USTF0",1737867019645,0.24139605,105190.0,105180.0,0.64437328]
["bitfinex-derivatives","BTCF0:USTF0",1737867020445,0.24139605,105190.0,105180.0,0.64537328]
["bitfinex-derivatives","BTCF0:USTF0",1737867021351,0.24139605,105190.0,105180.0,0.64837328]
["bitfinex-derivatives","BTCF0:USTF0",1737867022051,0.60219605,105190.0,105180.0,0.28757328]
["bitfinex-derivatives","BTCF0:USTF0",1737867022752,0.60219605,105190.0,105180.0,0.28657328]
["bitfinex-derivatives","BTCF0:USTF0",1737867023051,0.60319605,105190.0,105180.0,0.29457328]
["bitfinex-derivatives","BTCF0:USTF0",1737867023549,0.6544131,105190.0,105180.0,0.29457328]
["bitfinex-derivatives","BTCF0:USTF0",1737867024147,0.6544131,105190.0,105170.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737867024148,0.190197,105180.0,105170.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737867024352,0.3845311,105180.0,105170.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737867025951,0.3845311,105180.0,105150.0,0.13609434]
["bitfinex-derivatives","BTCF0:USTF0",1737867025952,0.190233,105160.0,105150.0,0.13609434]
["bitfinex-derivatives","BTCF0:USTF0",1737867026152,0.190251,105150.0,105140.0,0.33858827]
["bitfinex-derivatives","BTCF0:USTF0",1737867026353,0.69766805,105150.0,105140.0,0.33858827]
["bitfinex-derivatives","BTCF0:USTF0",1737867026652,0.40622805,105150.0,105140.0,0.69938827]
["bitfinex-derivatives","BTCF0:USTF0",1737867026848,0.40629609,105150.0,105140.0,0.69938827]
["bitfinex-derivatives","BTCF0:USTF0",1737867027352,0.40629609,105150.0,105140.0,0.70138827]
["bitfinex-derivatives","BTCF0:USTF0",1737867027655,0.43327006,105150.0,105140.0,0.70138827]
["bitfinex-derivatives","BTCF0:USTF0",1737867027952,0.43327006,105150.0,105140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737867028348,0.51146108,105150.0,105140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737867029261,0.51146108,105150.0,105140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737867031248,0.26851006,105150.0,105140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737867031647,0.26851006,105150.0,105140.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737867032046,0.27786929,105150.0,105140.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1737867037361,0.27786929,105150.0,105140.0,0.585869]
["bitfinex-derivatives","BTCF0:USTF0",1737867041851,6.804e-05,105150.0,105140.0,0.66406002]
["bitfinex-derivatives","BTCF0:USTF0",1737867042168,6.804e-05,105150.0,105140.0,0.585869]
["bitfinex-derivatives","BTCF0:USTF0",1737867043760,6.804e-05,105150.0,105140.0,0.6274947]
["bitfinex-derivatives","BTCF0:USTF0",1737867045064,6.804e-05,105150.0,105140.0,0.585869]
["bitfinex-derivatives","BTCF0:USTF0",1737867046671,6.804e-05,105150.0,105140.0,0.6274947]
["bitfinex-derivatives","BTCF0:USTF0",1737867047171,6.804e-05,105150.0,105140.0,0.70568572]
["bitfinex-derivatives","BTCF0:USTF0",1737867048166,6.804e-05,105150.0,105140.0,0.66406002]
["bitfinex-derivatives","BTCF0:USTF0",1737867049271,6.804e-05,105150.0,105140.0,0.70601877]
["bitfinex-derivatives","BTCF0:USTF0",1737867049473,6.804e-05,105150.0,105140.0,0.66406002]
["bitfinex-derivatives","BTCF0:USTF0",1737867049670,6.804e-05,105150.0,105140.0,0.63716453]
["bitfinex-derivatives","BTCF0:USTF0",1737867050171,6.804e-05,105150.0,105140.0,0.67914482]
["bitfinex-derivatives","BTCF0:USTF0",1737867050775,6.804e-05,105150.0,105140.0,0.72077052]
["bitfinex-derivatives","BTCF0:USTF0",1737867051069,0.05136357,105150.0,105140.0,0.66947499]
["bitfinex-derivatives","BTCF0:USTF0",1737867052375,6.804e-05,105150.0,105140.0,0.72077052]
["bitfinex-derivatives","BTCF0:USTF0",1737867053873,6.804e-05,105150.0,105140.0,0.75406888]
["bitfinex-derivatives","BTCF0:USTF0",1737867054075,0.08533423,105150.0,105140.0,0.75406888]
["bitfinex-derivatives","BTCF0:USTF0",1737867055081,0.08533423,105150.0,105140.0,0.70277165]
["bitfinex-derivatives","BTCF0:USTF0",1737867055270,0.08533423,105150.0,105140.0,0.66947499]
["bitfinex-derivatives","BTCF0:USTF0",1737867055570,0.08533423,105150.0,105140.0,0.7027722]
["bitfinex-derivatives","BTCF0:USTF0",1737867056172,0.08533423,105150.0,105140.0,0.74437926]
["bitfinex-derivatives","BTCF0:USTF0",1737867057072,0.13662976,105150.0,105140.0,0.74437926]
["bitfinex-derivatives","BTCF0:USTF0",1737867057270,0.08533423,105150.0,105140.0,0.74437926]
["bitfinex-derivatives","BTCF0:USTF0",1737867057471,0.13662976,105150.0,105140.0,0.74437926]
["bitfinex-derivatives","BTCF0:USTF0",1737867057880,0.25031802,105150.0,105140.0,0.74437926]
["bitfinex-derivatives","BTCF0:USTF0",1737867058178,0.25031802,105150.0,105140.0,0.7027722]
["bitfinex-derivatives","BTCF0:USTF0",1737867058379,0.25031802,105150.0,105140.0,0.7436144]
["bitfinex-derivatives","BTCF0:USTF0",1737867058577,0.44056902,105150.0,105140.0,0.7027722]
["bitfinex-derivatives","BTCF0:USTF0",1737867059681,0.44056902,105150.0,105140.0,0.6709722]
["bitfinex-derivatives","BTCF0:USTF0",1737867062979,0.44056902,105150.0,105140.0,0.63767499]
["bitfinex-derivatives","BTCF0:USTF0",1737867063578,0.44056902,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867063981,0.44990728,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867065686,0.44990728,105150.0,105140.0,0.63767268]
["bitfinex-derivatives","BTCF0:USTF0",1737867066183,0.44990728,105150.0,105140.0,0.67097215]
["bitfinex-derivatives","BTCF0:USTF0",1737867066377,0.36464109,105150.0,105140.0,0.67097215]
["bitfinex-derivatives","BTCF0:USTF0",1737867077006,0.36464109,105150.0,105140.0,0.63767268]
["bitfinex-derivatives","BTCF0:USTF0",1737867077598,0.50704832,105150.0,105140.0,0.63767268]
["bitfinex-derivatives","BTCF0:USTF0",1737867080004,0.50704832,105150.0,105140.0,0.67093771]
["bitfinex-derivatives","BTCF0:USTF0",1737867084401,0.39336006,105150.0,105140.0,0.67093771]
["bitfinex-derivatives","BTCF0:USTF0",1737867087406,0.34206453,105150.0,105140.0,0.67093771]
["bitfinex-derivatives","BTCF0:USTF0",1737867087606,0.39336006,105150.0,105140.0,0.67093771]
["bitfinex-derivatives","BTCF0:USTF0",1737867088717,0.39336006,105150.0,105140.0,0.63767268]
["bitfinex-derivatives","BTCF0:USTF0",1737867089216,0.39336006,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867090005,0.34206453,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867093610,0.39336006,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867098216,0.34206453,105150.0,105140.0,0.59604929]
["bitfinex-derivatives","BTCF0:USTF0",1737867098521,0.34206453,105150.0,105140.0,0.62934818]
["bitfinex-derivatives","BTCF0:USTF0",1737867099418,0.34206453,105150.0,105140.0,0.67097195]
["bitfinex-derivatives","BTCF0:USTF0",1737867099618,0.39336006,105150.0,105140.0,0.67097195]
["bitfinex-derivatives","BTCF0:USTF0",1737867100007,0.39336006,105150.0,105140.0,0.89881736]
["bitfinex-derivatives","BTCF0:USTF0",1737867101318,0.34206453,105150.0,105140.0,0.89881736]
["bitfinex-derivatives","BTCF0:USTF0",1737867104431,0.51278217,105150.0,105140.0,0.89881736]
["bitfinex-derivatives","BTCF0:USTF0",1737867105020,0.50344391,105150.0,105140.0,0.89881736]
["bitfinex-derivatives","BTCF0:USTF0",1737867105223,0.032,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737867105424,0.24165723,105170.0,105160.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737867105725,0.24165723,105170.0,105160.0,0.26550893]
["bitfinex-derivatives","BTCF0:USTF0",1737867105929,0.25106053,105170.0,105160.0,0.26550893]
["bitfinex-derivatives","BTCF0:USTF0",1737867106125,0.25106053,105170.0,105160.0,0.6679327]
["bitfinex-derivatives","BTCF0:USTF0",1737867108323,0.25106053,105170.0,105160.0,0.59265677]
["bitfinex-derivatives","BTCF0:USTF0",1737867108529,0.25506053,105170.0,105160.0,0.59265677]
["bitfinex-derivatives","BTCF0:USTF0",1737867109529,0.25606053,105170.0,105160.0,0.59265677]
["bitfinex-derivatives","BTCF0:USTF0",1737867109929,0.25606053,105170.0,105160.0,0.63481667]
["bitfinex-derivatives","BTCF0:USTF0",1737867110126,0.25606053,105170.0,105160.0,0.62643425]
["bitfinex-derivatives","BTCF0:USTF0",1737867111831,0.24665723,105170.0,105160.0,0.66804995]
["bitfinex-derivatives","BTCF0:USTF0",1737867112533,0.36063588,105170.0,105160.0,0.66804995]
["bitfinex-derivatives","BTCF0:USTF0",1737867113634,0.30934035,105170.0,105160.0,0.71934548]
["bitfinex-derivatives","BTCF0:USTF0",1737867114132,0.11912135,105170.0,105160.0,0.71934548]
["bitfinex-derivatives","BTCF0:USTF0",1737867114828,0.11912135,105170.0,105160.0,0.77064101]
["bitfinex-derivatives","BTCF0:USTF0",1737867116736,0.27227653,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867116932,0.27227653,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867118233,0.28127653,105190.0,105180.0,0.60229153]
["bitfinex-derivatives","BTCF0:USTF0",1737867118937,0.29082092,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867119438,0.29382092,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867119637,0.26302092,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867121732,0.26302092,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867122433,0.3482992,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867123140,0.3482992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867126347,0.7090992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867127747,0.3482992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867129042,0.3482992,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867129245,0.3482992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867129542,0.7090992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867130133,0.3482992,105190.0,105180.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737867130343,0.3482992,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867135342,0.29700367,105190.0,105180.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1737867139145,0.29700367,105190.0,105180.0,0.60229153]
["bitfinex-derivatives","BTCF0:USTF0",1737867139345,0.35412766,105190.0,105180.0,0.60229153]
["bitfinex-derivatives","BTCF0:USTF0",1737867140135,0.35412766,105190.0,105180.0,0.63557922]
["bitfinex-derivatives","BTCF0:USTF0",1737867140537,0.35412766,105190.0,105180.0,0.60229153]
["bitfinex-derivatives","BTCF0:USTF0",1737867140744,0.35412766,105190.0,105180.0,0.63557931]
["bitfinex-derivatives","BTCF0:USTF0",1737867140942,0.35412766,105190.0,105180.0,0.58428378]
["bitfinex-derivatives","BTCF0:USTF0",1737867140943,0.40542319,105190.0,105180.0,0.58428378]
["bitfinex-derivatives","BTCF0:USTF0",1737867141747,0.35412766,105190.0,105180.0,0.63557931]
["bitfinex-derivatives","BTCF0:USTF0",1737867141933,0.35412766,105190.0,105180.0,0.58428378]
["bitfinex-derivatives","BTCF0:USTF0",1737867142341,0.35412766,105190.0,105180.0,0.62589349]
["bitfinex-derivatives","BTCF0:USTF0",1737867142539,0.35412766,105190.0,105180.0,0.59260571]
["bitfinex-derivatives","BTCF0:USTF0",1737867142742,0.35412766,105190.0,105180.0,0.79654542]
["bitfinex-derivatives","BTCF0:USTF0",1737867142937,0.35412766,105190.0,105180.0,0.75493571]
["bitfinex-derivatives","BTCF0:USTF0",1737867144451,0.34458327,105190.0,105180.0,0.84784051]
["bitfinex-derivatives","BTCF0:USTF0",1737867144653,0.34458327,105190.0,105180.0,0.88998633]
["bitfinex-derivatives","BTCF0:USTF0",1737867147541,0.34458327,105190.0,105180.0,1.11783174]
["bitfinex-derivatives","BTCF0:USTF0",1737867147749,0.34458327,105190.0,105180.0,1.15944064]
["bitfinex-derivatives","BTCF0:USTF0",1737867152955,0.15440227,105190.0,105180.0,1.13583955]
["bitfinex-derivatives","BTCF0:USTF0",1737867153156,0.26594693,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737867153345,0.26594693,105200.0,105190.0,0.60227353]
["bitfinex-derivatives","BTCF0:USTF0",1737867153546,0.26594693,105200.0,105190.0,0.71930934]
["bitfinex-derivatives","BTCF0:USTF0",1737867153751,0.20204693,105200.0,105190.0,0.35850934]
["bitfinex-derivatives","BTCF0:USTF0",1737867154055,0.20204693,105200.0,105190.0,0.7609191]
["bitfinex-derivatives","BTCF0:USTF0",1737867154254,0.21404693,105200.0,105190.0,0.7609191]
["bitfinex-derivatives","BTCF0:USTF0",1737867157755,0.20504693,105200.0,105190.0,0.68602911]
["bitfinex-derivatives","BTCF0:USTF0",1737867157961,0.09461805,105200.0,105190.0,0.91487452]
["bitfinex-derivatives","BTCF0:USTF0",1737867158164,0.09461805,105200.0,105190.0,0.90416476]
["bitfinex-derivatives","BTCF0:USTF0",1737867158461,0.09461805,105200.0,105190.0,1.04064765]
["bitfinex-derivatives","BTCF0:USTF0",1737867159164,0.09461805,105200.0,105190.0,0.96576476]
["bitfinex-derivatives","BTCF0:USTF0",1737867159464,0.09461805,105200.0,105190.0,1.04064752]
["bitfinex-derivatives","BTCF0:USTF0",1737867160151,0.09461805,105200.0,105190.0,0.96576476]
["bitfinex-derivatives","BTCF0:USTF0",1737867160755,0.09461805,105200.0,105190.0,0.97535607]
["bitfinex-derivatives","BTCF0:USTF0",1737867161863,0.0091427,105200.0,105190.0,1.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1737867162961,0.0091427,105200.0,105190.0,1.14585486]
["bitfinex-derivatives","BTCF0:USTF0",1737867163354,0.0091427,105200.0,105190.0,1.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1737867163758,0.0091427,105200.0,105190.0,1.1458545]
["bitfinex-derivatives","BTCF0:USTF0",1737867164766,0.0091427,105200.0,105190.0,0.7850545]
["bitfinex-derivatives","BTCF0:USTF0",1737867164955,0.0091427,105200.0,105190.0,1.1037587]
["bitfinex-derivatives","BTCF0:USTF0",1737867165266,0.0091427,105200.0,105190.0,1.14585445]
["bitfinex-derivatives","BTCF0:USTF0",1737867167668,0.0091427,105200.0,105190.0,1.22073983]
["bitfinex-derivatives","BTCF0:USTF0",1737867168259,0.0091427,105200.0,105190.0,1.26234268]
["bitfinex-derivatives","BTCF0:USTF0",1737867168659,0.0091427,105200.0,105190.0,1.03449727]
["bitfinex-derivatives","BTCF0:USTF0",1737867171684,0.0091427,105200.0,105190.0,1.26234268]
["bitfinex-derivatives","BTCF0:USTF0",1737867175696,0.0091427,105200.0,105190.0,1.25275137]
["bitfinex-derivatives","BTCF0:USTF0",1737867180092,0.09461805,105200.0,105190.0,1.25275137]
["bitfinex-derivatives","BTCF0:USTF0",1737867183596,0.09461805,105200.0,105190.0,1.61054283]
["bitfinex-derivatives","BTCF0:USTF0",1737867184492,0.09461805,105200.0,105190.0,1.51804283]
["bitfinex-derivatives","BTCF0:USTF0",1737867184700,0.12601805,105200.0,105190.0,1.51804283]
["bitfinex-derivatives","BTCF0:USTF0",1737867186601,0.23991515,105200.0,105190.0,1.29019742]
["bitfinex-derivatives","BTCF0:USTF0",1737867191303,0.20851515,105200.0,105190.0,1.34149295]
["bitfinex-derivatives","BTCF0:USTF0",1737867191493,0.37859941,105210.0,105200.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737867191688,0.37859941,105210.0,105200.0,0.77053219]
["bitfinex-derivatives","BTCF0:USTF0",1737867192193,0.37859941,105210.0,105200.0,0.81213504]
["bitfinex-derivatives","BTCF0:USTF0",1737867192797,0.38159941,105210.0,105200.0,0.81213504]
["bitfinex-derivatives","BTCF0:USTF0",1737867193502,0.38959941,105210.0,105200.0,0.81313504]
["bitfinex-derivatives","BTCF0:USTF0",1737867193704,0.0765,105210.0,105200.0,1.68006322]
["bitfinex-derivatives","BTCF0:USTF0",1737867196406,0.0765,105210.0,105200.0,1.62876769]
["bitfinex-derivatives","BTCF0:USTF0",1737867196905,0.0765,105210.0,105200.0,1.51775742]
["bitfinex-derivatives","BTCF0:USTF0",1737867199407,0.266642,105210.0,105200.0,1.51775742]
["bitfinex-derivatives","BTCF0:USTF0",1737867199601,0.31793753,105210.0,105200.0,1.46645865]
["bitfinex-derivatives","BTCF0:USTF0",1737867200604,0.31793753,105210.0,105200.0,0.93811874]
["bitfinex-derivatives","BTCF0:USTF0",1737867202004,0.90913106,105210.0,105190.0,0.58185319]
["bitfinex-derivatives","BTCF0:USTF0",1737867202312,0.190196,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867202511,1.08362706,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867203213,1.14722706,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867203608,1.14822706,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867204510,1.09693153,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867204709,1.14822706,105180.0,105170.0,1.4123389]
["bitfinex-derivatives","BTCF0:USTF0",1737867205020,0.190214,105170.0,105160.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1737867205319,0.60230953,105170.0,105160.0,0.00021086]
["bitfinex-derivatives","BTCF0:USTF0",1737867206214,0.60230953,105170.0,105160.0,0.00121086]
["bitfinex-derivatives","BTCF0:USTF0",1737867206709,0.60230953,105170.0,105160.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1737867208219,0.60230953,105170.0,105160.0,0.19244386]
["bitfinex-derivatives","BTCF0:USTF0",1737867209514,0.60230953,105170.0,105160.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1737867211606,0.87580506,105170.0,105160.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1737867211812,0.190242,105160.0,105140.0,0.58435913]
["bitfinex-derivatives","BTCF0:USTF0",1737867212007,0.63413753,105160.0,105140.0,0.22355913]
["bitfinex-derivatives","BTCF0:USTF0",1737867212218,0.63413753,105160.0,105140.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737867212424,0.3608,105150.0,105140.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737867212618,0.41209553,105150.0,105140.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737867212810,6.816e-05,105150.0,105140.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1737867213011,6.816e-05,105150.0,105140.0,0.24155953]
["bitfinex-derivatives","BTCF0:USTF0",1737867213525,6.816e-05,105150.0,105140.0,0.24855953]
["bitfinex-derivatives","BTCF0:USTF0",1737867214118,6.816e-05,105150.0,105140.0,0.24355953]
["bitfinex-derivatives","BTCF0:USTF0",1737867214319,0.00106816,105150.0,105140.0,0.25155953]
["bitfinex-derivatives","BTCF0:USTF0",1737867214817,0.00106816,105150.0,105140.0,0.24955953]
["bitfinex-derivatives","BTCF0:USTF0",1737867215018,0.00106816,105150.0,105140.0,0.25255953]
["bitfinex-derivatives","BTCF0:USTF0",1737867216806,0.00106816,105150.0,105140.0,0.61335953]
["bitfinex-derivatives","BTCF0:USTF0",1737867218613,0.00106816,105150.0,105140.0,0.64515953]
["bitfinex-derivatives","BTCF0:USTF0",1737867218910,0.00106816,105150.0,105140.0,0.67575953]
["bitfinex-derivatives","BTCF0:USTF0",1737867219920,0.00106816,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737867219921,0.72399022,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737867220127,0.190269,105140.0,105130.0,0.04162223]
["bitfinex-derivatives","BTCF0:USTF0",1737867220316,0.65372822,105140.0,105130.0,0.04162223]
["bitfinex-derivatives","BTCF0:USTF0",1737867220718,0.190305,105120.0,105110.0,0.19174678]
["bitfinex-derivatives","BTCF0:USTF0",1737867222223,0.190305,105120.0,105110.0,0.20074678]
["bitfinex-derivatives","BTCF0:USTF0",1737867222224,0.191305,105120.0,105110.0,0.20074678]
["bitfinex-derivatives","BTCF0:USTF0",1737867222423,0.191305,105120.0,105110.0,0.29366454]
["bitfinex-derivatives","BTCF0:USTF0",1737867223126,0.001,105120.0,105110.0,0.29366454]
["bitfinex-derivatives","BTCF0:USTF0",1737867223618,0.001,105120.0,105110.0,0.29466454]
["bitfinex-derivatives","BTCF0:USTF0",1737867223619,0.002,105120.0,105110.0,0.29466454]
["bitfinex-derivatives","BTCF0:USTF0",1737867223811,0.002,105120.0,105110.0,0.24336901]
["bitfinex-derivatives","BTCF0:USTF0",1737867227620,0.002,105120.0,105110.0,0.60416901]
["bitfinex-derivatives","BTCF0:USTF0",1737867227817,0.002,105120.0,105110.0,0.71568355]
["bitfinex-derivatives","BTCF0:USTF0",1737867228221,0.002,105120.0,105110.0,0.7573061]
["bitfinex-derivatives","BTCF0:USTF0",1737867229728,0.002,105120.0,105110.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1737867233030,0.002,105120.0,105110.0,0.77751962]
["bitfinex-derivatives","BTCF0:USTF0",1737867233228,0.0001427,105130.0,105110.0,0.70375215]
["bitfinex-derivatives","BTCF0:USTF0",1737867233424,0.0001427,105130.0,105120.0,0.62932171]
["bitfinex-derivatives","BTCF0:USTF0",1737867233628,0.0001427,105130.0,105120.0,0.73694209]
["bitfinex-derivatives","BTCF0:USTF0",1737867233826,0.0001427,105130.0,105120.0,0.76704209]
["bitfinex-derivatives","BTCF0:USTF0",1737867234027,0.0001427,105130.0,105120.0,0.80866432]
["bitfinex-derivatives","BTCF0:USTF0",1737867234227,0.0001427,105130.0,105120.0,0.85032554]
["bitfinex-derivatives","BTCF0:USTF0",1737867234428,0.0011427,105130.0,105120.0,0.85032554]
["bitfinex-derivatives","BTCF0:USTF0",1737867234627,0.0021427,105130.0,105120.0,0.85832554]
["bitfinex-derivatives","BTCF0:USTF0",1737867235427,0.0021427,105130.0,105120.0,0.86632554]
["bitfinex-derivatives","BTCF0:USTF0",1737867236627,0.0021427,105130.0,105120.0,0.79140516]
["bitfinex-derivatives","BTCF0:USTF0",1737867236828,0.0021427,105130.0,105120.0,0.88653001]
["bitfinex-derivatives","BTCF0:USTF0",1737867237029,0.0021427,105130.0,105120.0,0.84490778]
["bitfinex-derivatives","BTCF0:USTF0",1737867237834,0.0021427,105130.0,105120.0,0.87730778]
["bitfinex-derivatives","BTCF0:USTF0",1737867238034,0.0021427,105130.0,105120.0,0.95222816]
["bitfinex-derivatives","BTCF0:USTF0",1737867238535,0.0021427,105130.0,105120.0,0.99385039]
["bitfinex-derivatives","BTCF0:USTF0",1737867239036,0.0021427,105130.0,105120.0,1.00328318]
["bitfinex-derivatives","BTCF0:USTF0",1737867239831,0.0021427,105130.0,105120.0,0.82986647]
["bitfinex-derivatives","BTCF0:USTF0",1737867240037,0.0326427,105130.0,105120.0,0.73474162]
["bitfinex-derivatives","BTCF0:USTF0",1737867240232,0.0326427,105130.0,105120.0,0.45215833]
["bitfinex-derivatives","BTCF0:USTF0",1737867240538,0.0326427,105130.0,105120.0,0.65038845]
["bitfinex-derivatives","BTCF0:USTF0",1737867240736,0.0961427,105130.0,105120.0,0.65038845]
["bitfinex-derivatives","BTCF0:USTF0",1737867241237,0.2864297,105130.0,105120.0,0.24792723]
["bitfinex-derivatives","BTCF0:USTF0",1737867241535,0.2864297,105130.0,105120.0,0.24805709]
["bitfinex-derivatives","BTCF0:USTF0",1737867242228,0.2864297,105130.0,105120.0,0.28968663]
["bitfinex-derivatives","BTCF0:USTF0",1737867245342,0.0961427,105130.0,105120.0,0.36790334]
["bitfinex-derivatives","BTCF0:USTF0",1737867246037,0.0961427,105130.0,105120.0,0.44282889]
["bitfinex-derivatives","BTCF0:USTF0",1737867246344,0.0961427,105130.0,105120.0,0.36461218]
["bitfinex-derivatives","BTCF0:USTF0",1737867247333,0.0961427,105130.0,105120.0,0.72541218]
["bitfinex-derivatives","BTCF0:USTF0",1737867252140,0.0961427,105130.0,105120.0,0.80362889]
["bitfinex-derivatives","BTCF0:USTF0",1737867252743,0.21010359,105130.0,105120.0,0.80362889]
["bitfinex-derivatives","BTCF0:USTF0",1737867254438,0.31316757,105140.0,105120.0,0.84866545]
["bitfinex-derivatives","BTCF0:USTF0",1737867254639,0.31316757,105140.0,105130.0,0.62930371]
["bitfinex-derivatives","BTCF0:USTF0",1737867254946,0.31316757,105140.0,105130.0,0.74598135]
["bitfinex-derivatives","BTCF0:USTF0",1737867255148,0.31316757,105140.0,105130.0,0.78761089]
["bitfinex-derivatives","BTCF0:USTF0",1737867256047,6.816e-05,105140.0,105130.0,0.79061089]
["bitfinex-derivatives","BTCF0:USTF0",1737867256438,6.816e-05,105140.0,105130.0,0.42981089]
["bitfinex-derivatives","BTCF0:USTF0",1737867257953,0.00106816,105140.0,105130.0,0.43681089]
["bitfinex-derivatives","BTCF0:USTF0",1737867262046,0.00106816,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867262243,0.09866816,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867263051,0.09866816,105140.0,105130.0,0.36810615]
["bitfinex-derivatives","BTCF0:USTF0",1737867263753,0.09866816,105140.0,105130.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1737867270962,0.09866816,105140.0,105130.0,0.36810615]
["bitfinex-derivatives","BTCF0:USTF0",1737867272766,0.09866816,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867273071,0.28893716,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867273266,0.64973716,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867273474,0.28893716,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867273771,0.34025608,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867273973,0.34025608,105140.0,105130.0,0.58656651]
["bitfinex-derivatives","BTCF0:USTF0",1737867274267,0.70105608,105140.0,105130.0,0.58656651]
["bitfinex-derivatives","BTCF0:USTF0",1737867275662,0.64973716,105140.0,105130.0,0.58656651]
["bitfinex-derivatives","BTCF0:USTF0",1737867277075,0.6592108,105140.0,105130.0,0.58656651]
["bitfinex-derivatives","BTCF0:USTF0",1737867278076,0.80180598,105140.0,105130.0,0.35859418]
["bitfinex-derivatives","BTCF0:USTF0",1737867278472,0.88000584,105140.0,105130.0,0.16830718]
["bitfinex-derivatives","BTCF0:USTF0",1737867280174,0.88000584,105140.0,105130.0,0.12668463]
["bitfinex-derivatives","BTCF0:USTF0",1737867280378,0.88000584,105140.0,105130.0,0.08493254]
["bitfinex-derivatives","BTCF0:USTF0",1737867282467,0.88000584,105140.0,105130.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1737867282673,0.88000584,105140.0,105130.0,0.08493509]
["bitfinex-derivatives","BTCF0:USTF0",1737867283381,0.88000584,105140.0,105130.0,0.08493504]
["bitfinex-derivatives","BTCF0:USTF0",1737867283981,0.88000584,105140.0,105130.0,0.05162954]
["bitfinex-derivatives","BTCF0:USTF0",1737867285280,0.14259518,105140.0,105130.0,0.1298294]
["bitfinex-derivatives","BTCF0:USTF0",1737867285578,0.42468799,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737867285772,0.42468799,105160.0,105150.0,0.74600536]
["bitfinex-derivatives","BTCF0:USTF0",1737867285975,0.42468799,105160.0,105150.0,0.7876349]
["bitfinex-derivatives","BTCF0:USTF0",1737867286281,0.42468799,105160.0,105150.0,0.88273261]
["bitfinex-derivatives","BTCF0:USTF0",1737867286678,0.42468799,105160.0,105150.0,0.80453275]
["bitfinex-derivatives","BTCF0:USTF0",1737867286878,0.42468799,105160.0,105150.0,0.70943504]
["bitfinex-derivatives","BTCF0:USTF0",1737867288287,0.42468799,105160.0,105150.0,0.7896349]
["bitfinex-derivatives","BTCF0:USTF0",1737867288485,0.42468799,105160.0,105150.0,0.8528349]
["bitfinex-derivatives","BTCF0:USTF0",1737867288671,0.42468799,105160.0,105150.0,0.8831349]
["bitfinex-derivatives","BTCF0:USTF0",1737867289284,0.42468799,105160.0,105150.0,0.84151022]
["bitfinex-derivatives","BTCF0:USTF0",1737867290085,0.42468799,105160.0,105150.0,0.85114049]
["bitfinex-derivatives","BTCF0:USTF0",1737867290385,0.1903597,105170.0,105160.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737867290582,0.0001427,105170.0,105160.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737867293387,0.0001427,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737867293979,0.0021427,105170.0,105160.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1737867304289,0.0021427,105170.0,105160.0,0.62923286]
["bitfinex-derivatives","BTCF0:USTF0",1737867307798,0.0021427,105170.0,105160.0,0.60231078]
["bitfinex-derivatives","BTCF0:USTF0",1737867309607,0.0021427,105170.0,105160.0,0.6356011]
["bitfinex-derivatives","BTCF0:USTF0",1737867309900,0.0021427,105170.0,105160.0,0.68687888]
["bitfinex-derivatives","BTCF0:USTF0",1737867310796,0.0021427,105170.0,105160.0,0.72849046]
["bitfinex-derivatives","BTCF0:USTF0",1737867311500,0.0021427,105170.0,105160.0,0.72849129]
["bitfinex-derivatives","BTCF0:USTF0",1737867311690,0.56196876,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737867311885,0.59196876,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737867312097,0.59196876,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737867313004,0.40178776,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737867313499,0.45306554,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737867313793,0.46306554,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867313995,0.41178776,105190.0,105180.0,0.24247478]
["bitfinex-derivatives","BTCF0:USTF0",1737867314191,0.05098776,105190.0,105180.0,0.2757613]
["bitfinex-derivatives","BTCF0:USTF0",1737867314389,0.05098776,105190.0,105180.0,0.24247478]
["bitfinex-derivatives","BTCF0:USTF0",1737867314586,0.05098776,105190.0,105180.0,0.27576106]
["bitfinex-derivatives","BTCF0:USTF0",1737867314801,0.05098776,105190.0,105180.0,0.24247478]
["bitfinex-derivatives","BTCF0:USTF0",1737867315503,0.10226554,105190.0,105180.0,0.26609212]
["bitfinex-derivatives","BTCF0:USTF0",1737867315700,0.10226554,105190.0,105180.0,0.30770061]
["bitfinex-derivatives","BTCF0:USTF0",1737867316001,0.30139991,105190.0,105180.0,0.30770061]
["bitfinex-derivatives","BTCF0:USTF0",1737867316400,0.30139991,105190.0,105180.0,0.26609221]
["bitfinex-derivatives","BTCF0:USTF0",1737867316605,0.30139991,105190.0,105180.0,0.30770095]
["bitfinex-derivatives","BTCF0:USTF0",1737867316792,0.30139991,105190.0,105180.0,0.30770085]
["bitfinex-derivatives","BTCF0:USTF0",1737867317494,0.30139991,105190.0,105180.0,0.31736988]
["bitfinex-derivatives","BTCF0:USTF0",1737867317796,0.25012213,105190.0,105180.0,0.2660921]
["bitfinex-derivatives","BTCF0:USTF0",1737867317998,0.30139991,105190.0,105180.0,0.22448361]
["bitfinex-derivatives","BTCF0:USTF0",1737867318503,0.30139991,105190.0,105180.0,0.24247478]
["bitfinex-derivatives","BTCF0:USTF0",1737867318801,0.30139991,105190.0,105180.0,0.27576147]
["bitfinex-derivatives","BTCF0:USTF0",1737867319098,0.30139991,105190.0,105180.0,0.31736959]
["bitfinex-derivatives","BTCF0:USTF0",1737867319501,0.30139991,105190.0,105180.0,0.67816898]
["bitfinex-derivatives","BTCF0:USTF0",1737867319906,0.30139991,105190.0,105180.0,0.71977649]
["bitfinex-derivatives","BTCF0:USTF0",1737867320102,0.29764414,105190.0,105180.0,0.71977649]
["bitfinex-derivatives","BTCF0:USTF0",1737867320491,0.29764414,105190.0,105180.0,0.7615012]
["bitfinex-derivatives","BTCF0:USTF0",1737867320907,0.26621737,105190.0,105180.0,0.7615012]
["bitfinex-derivatives","BTCF0:USTF0",1737867321415,0.26621737,105190.0,105180.0,0.81277898]
["bitfinex-derivatives","BTCF0:USTF0",1737867321702,0.26621737,105190.0,105180.0,0.7615012]
["bitfinex-derivatives","BTCF0:USTF0",1737867323501,0.01,105190.0,105180.0,0.98947353]
["bitfinex-derivatives","BTCF0:USTF0",1737867323903,0.01,105190.0,105180.0,1.04075131]
["bitfinex-derivatives","BTCF0:USTF0",1737867324505,0.01,105190.0,105180.0,0.98947353]
["bitfinex-derivatives","BTCF0:USTF0",1737867325797,0.01,105190.0,105180.0,1.04075131]
["bitfinex-derivatives","BTCF0:USTF0",1737867340615,0.01,105190.0,105180.0,0.98947353]
["bitfinex-derivatives","BTCF0:USTF0",1737867341916,0.01,105190.0,105180.0,1.04075131]
["bitfinex-derivatives","BTCF0:USTF0",1737867343410,0.26120146,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737867343616,0.26120146,105200.0,105190.0,0.67715098]
["bitfinex-derivatives","BTCF0:USTF0",1737867344124,0.26120146,105200.0,105190.0,0.71875849]
["bitfinex-derivatives","BTCF0:USTF0",1737867344618,0.26120146,105200.0,105190.0,0.76045347]
["bitfinex-derivatives","BTCF0:USTF0",1737867345317,0.26120146,105200.0,105190.0,0.71875849]
["bitfinex-derivatives","BTCF0:USTF0",1737867345519,0.26820146,105200.0,105190.0,0.76146154]
["bitfinex-derivatives","BTCF0:USTF0",1737867346221,0.26820146,105200.0,105190.0,0.40066154]
["bitfinex-derivatives","BTCF0:USTF0",1737867346526,0.27020146,105200.0,105190.0,0.40066154]
["bitfinex-derivatives","BTCF0:USTF0",1737867347220,0.27020146,105200.0,105190.0,0.76146154]
["bitfinex-derivatives","BTCF0:USTF0",1737867348815,0.27020146,105200.0,105190.0,0.40066154]
["bitfinex-derivatives","BTCF0:USTF0",1737867349518,0.27020146,105200.0,105190.0,0.34938376]
["bitfinex-derivatives","BTCF0:USTF0",1737867351524,0.27020146,105200.0,105190.0,0.40066154]
["bitfinex-derivatives","BTCF0:USTF0",1737867352023,0.27020146,105200.0,105190.0,0.64486429]
["bitfinex-derivatives","BTCF0:USTF0",1737867352223,0.32726007,105200.0,105190.0,0.87283662]
["bitfinex-derivatives","BTCF0:USTF0",1737867352521,0.32726007,105200.0,105190.0,0.91459051]
["bitfinex-derivatives","BTCF0:USTF0",1737867352825,0.32726007,105200.0,105190.0,0.83122911]
["bitfinex-derivatives","BTCF0:USTF0",1737867353325,0.32726007,105200.0,105190.0,0.87298876]
["bitfinex-derivatives","BTCF0:USTF0",1737867356127,0.18483377,105200.0,105190.0,0.87298876]
["bitfinex-derivatives","BTCF0:USTF0",1737867356324,0.18483377,105200.0,105190.0,0.51218876]
["bitfinex-derivatives","BTCF0:USTF0",1737867357825,0.18483377,105200.0,105190.0,0.52183531]
["bitfinex-derivatives","BTCF0:USTF0",1737867359948,0.18483377,105200.0,105190.0,0.88263531]
["bitfinex-derivatives","BTCF0:USTF0",1737867360136,0.18483377,105200.0,105190.0,0.52183531]
["bitfinex-derivatives","BTCF0:USTF0",1737867360336,0.18483377,105200.0,105190.0,0.46091098]
["bitfinex-derivatives","BTCF0:USTF0",1737867361344,0.18483377,105200.0,105190.0,0.53580518]
["bitfinex-derivatives","BTCF0:USTF0",1737867361948,0.18483377,105200.0,105190.0,0.57741269]
["bitfinex-derivatives","BTCF0:USTF0",1737867364542,0.32726007,105200.0,105190.0,0.57741269]
["bitfinex-derivatives","BTCF0:USTF0",1737867389767,0.213469,105200.0,105190.0,0.57741269]
["bitfinex-derivatives","BTCF0:USTF0",1737867390765,0.76443,105200.0,105190.0,0.57741269]
["bitfinex-derivatives","BTCF0:USTF0",1737867391065,0.86698556,105200.0,105190.0,0.38723369]
["bitfinex-derivatives","BTCF0:USTF0",1737867391271,0.86698556,105200.0,105190.0,0.30386653]
["bitfinex-derivatives","BTCF0:USTF0",1737867391460,0.86698556,105200.0,105190.0,0.26225902]
["bitfinex-derivatives","BTCF0:USTF0",1737867392263,0.86698556,105200.0,105190.0,0.22897233]
["bitfinex-derivatives","BTCF0:USTF0",1737867393470,0.89493373,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737867403175,0.190197,105180.0,105170.0,0.70559838]
["bitfinex-derivatives","BTCF0:USTF0",1737867403380,0.24147478,105180.0,105170.0,0.74733857]
["bitfinex-derivatives","BTCF0:USTF0",1737867403572,0.60227478,105180.0,105170.0,0.70559838]
["bitfinex-derivatives","BTCF0:USTF0",1737867403766,0.66747478,105180.0,105170.0,0.70559838]
["bitfinex-derivatives","BTCF0:USTF0",1737867404274,0.66747478,105180.0,105170.0,0.51538938]
["bitfinex-derivatives","BTCF0:USTF0",1737867404479,0.66847478,105180.0,105170.0,0.51538938]
["bitfinex-derivatives","BTCF0:USTF0",1737867405977,0.67247478,105180.0,105170.0,0.51538938]
["bitfinex-derivatives","BTCF0:USTF0",1737867406383,0.87176591,105180.0,105170.0,0.11665281]
["bitfinex-derivatives","BTCF0:USTF0",1737867409083,0.8814473,105180.0,105170.0,0.11665281]
["bitfinex-derivatives","BTCF0:USTF0",1737867410477,0.75528813,105180.0,105170.0,0.35814559]
["bitfinex-derivatives","BTCF0:USTF0",1737867410676,0.75528813,105180.0,105170.0,0.37934561]
["bitfinex-derivatives","BTCF0:USTF0",1737867411478,0.20429113,105180.0,105170.0,0.37934561]
["bitfinex-derivatives","BTCF0:USTF0",1737867411788,0.20429113,105180.0,105170.0,0.4126348]
["bitfinex-derivatives","BTCF0:USTF0",1737867412081,0.20429113,105180.0,105170.0,0.7734348]
["bitfinex-derivatives","BTCF0:USTF0",1737867412280,0.20429113,105180.0,105170.0,0.81513537]
["bitfinex-derivatives","BTCF0:USTF0",1737867412785,0.20429113,105180.0,105170.0,0.85674441]
["bitfinex-derivatives","BTCF0:USTF0",1737867413281,0.005,105180.0,105170.0,1.02750865]
["bitfinex-derivatives","BTCF0:USTF0",1737867415590,0.005,105180.0,105170.0,1.03702947]
["bitfinex-derivatives","BTCF0:USTF0",1737867416690,0.005,105180.0,105170.0,1.08830725]
["bitfinex-derivatives","BTCF0:USTF0",1737867416983,0.08541048,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737867417188,0.08541048,105190.0,105180.0,0.27475964]
["bitfinex-derivatives","BTCF0:USTF0",1737867417685,0.08541048,105190.0,105180.0,0.31636572]
["bitfinex-derivatives","BTCF0:USTF0",1737867418776,0.08541048,105190.0,105180.0,0.39968042]
["bitfinex-derivatives","BTCF0:USTF0",1737867419790,0.09241048,105190.0,105180.0,0.40068042]
["bitfinex-derivatives","BTCF0:USTF0",1737867420393,0.09241048,105190.0,105180.0,0.28408079]
["bitfinex-derivatives","BTCF0:USTF0",1737867420891,0.09241048,105190.0,105180.0,0.45462336]
["bitfinex-derivatives","BTCF0:USTF0",1737867421280,0.09241048,105190.0,105180.0,0.41301735]
["bitfinex-derivatives","BTCF0:USTF0",1737867421476,0.09241048,105190.0,105180.0,0.77381735]
["bitfinex-derivatives","BTCF0:USTF0",1737867422192,0.09241048,105190.0,105180.0,0.41301735]
["bitfinex-derivatives","BTCF0:USTF0",1737867422395,0.09241048,105190.0,105180.0,0.77381735]
["bitfinex-derivatives","BTCF0:USTF0",1737867425083,0.09241048,105190.0,105180.0,1.00178968]
["bitfinex-derivatives","BTCF0:USTF0",1737867425789,0.09241048,105190.0,105180.0,1.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1737867426094,0.09241048,105190.0,105180.0,0.64098968]
["bitfinex-derivatives","BTCF0:USTF0",1737867428895,0.09241048,105190.0,105180.0,0.24247478]
["bitfinex-derivatives","BTCF0:USTF0",1737867432096,0.14368826,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867432288,0.75736726,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867432598,0.78746726,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867433292,0.42666726,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867433598,0.78746726,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867435194,0.78746726,105190.0,105180.0,0.26608794]
["bitfinex-derivatives","BTCF0:USTF0",1737867435689,0.78746726,105190.0,105180.0,0.30769395]
["bitfinex-derivatives","BTCF0:USTF0",1737867436401,0.78746726,105190.0,105180.0,0.23280301]
["bitfinex-derivatives","BTCF0:USTF0",1737867436594,0.70205678,105190.0,105180.0,0.23280301]
["bitfinex-derivatives","BTCF0:USTF0",1737867436793,0.81593743,105190.0,105180.0,0.23280301]
["bitfinex-derivatives","BTCF0:USTF0",1737867437200,0.81593743,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867441305,0.95828824,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867442404,0.95828824,105190.0,105180.0,0.26609647]
["bitfinex-derivatives","BTCF0:USTF0",1737867442706,0.95828824,105190.0,105180.0,0.30770678]
["bitfinex-derivatives","BTCF0:USTF0",1737867445210,0.84440759,105190.0,105180.0,0.30770678]
["bitfinex-derivatives","BTCF0:USTF0",1737867448910,0.84440759,105190.0,105180.0,0.23280731]
["bitfinex-derivatives","BTCF0:USTF0",1737867449600,0.84440759,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867451312,0.95837484,105190.0,105180.0,0.191197]
["bitfinex-derivatives","BTCF0:USTF0",1737867454809,0.95837484,105190.0,105180.0,0.26609525]
["bitfinex-derivatives","BTCF0:USTF0",1737867455009,0.84440759,105190.0,105180.0,0.26609525]
["bitfinex-derivatives","BTCF0:USTF0",1737867456914,0.84440759,105190.0,105180.0,0.30770504]
["bitfinex-derivatives","BTCF0:USTF0",1737867459001,0.84440759,105190.0,105180.0,0.47828848]
["bitfinex-derivatives","BTCF0:USTF0",1737867462414,1.01478206,105190.0,105180.0,0.47828848]
["bitfinex-derivatives","BTCF0:USTF0",1737867463716,1.01478206,105190.0,105180.0,0.28809148]
["bitfinex-derivatives","BTCF0:USTF0",1737867465921,0.87243125,105190.0,105180.0,0.28809148]
["bitfinex-derivatives","BTCF0:USTF0",1737867466319,0.87243125,105190.0,105180.0,0.32990707]
["bitfinex-derivatives","BTCF0:USTF0",1737867479213,0.87243125,105190.0,105180.0,0.52010407]
["bitfinex-derivatives","BTCF0:USTF0",1737867479417,0.51163125,105190.0,105180.0,0.52010407]
["bitfinex-derivatives","BTCF0:USTF0",1737867479617,0.46035347,105190.0,105180.0,0.52010407]
["bitfinex-derivatives","BTCF0:USTF0",1737867480515,0.36755347,105190.0,105180.0,0.57138185]
["bitfinex-derivatives","BTCF0:USTF0",1737867480920,0.17737447,105190.0,105180.0,0.96278185]
["bitfinex-derivatives","BTCF0:USTF0",1737867481724,0.17737447,105190.0,105180.0,1.01405963]
["bitfinex-derivatives","BTCF0:USTF0",1737867482826,0.31999072,105190.0,105180.0,1.01405963]
["bitfinex-derivatives","BTCF0:USTF0",1737867484718,0.31999072,105190.0,105180.0,1.02374254]
["bitfinex-derivatives","BTCF0:USTF0",1737867486627,0.007,105190.0,105180.0,1.47723579]
["bitfinex-derivatives","BTCF0:USTF0",1737867489821,0.007,105190.0,105180.0,1.3645958]
["bitfinex-derivatives","BTCF0:USTF0",1737867496637,0.007,105190.0,105180.0,1.25060084]
["bitfinex-derivatives","BTCF0:USTF0",1737867505643,0.007,105190.0,105180.0,1.59011049]
["bitfinex-derivatives","BTCF0:USTF0",1737867507841,0.0001427,105200.0,105180.0,1.60496764]
["bitfinex-derivatives","BTCF0:USTF0",1737867508145,0.54586672,105210.0,105200.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1737867508333,0.54586672,105210.0,105200.0,0.2799164]
["bitfinex-derivatives","BTCF0:USTF0",1737867508637,0.54586672,105210.0,105200.0,0.32152619]
["bitfinex-derivatives","BTCF0:USTF0",1737867508839,0.54586672,105210.0,105200.0,0.30666904]
["bitfinex-derivatives","BTCF0:USTF0",1737867509041,0.60300947,105210.0,105200.0,0.30666904]
["bitfinex-derivatives","BTCF0:USTF0",1737867510348,0.60800947,105210.0,105200.0,0.30766904]
["bitfinex-derivatives","BTCF0:USTF0",1737867510850,0.60800947,105210.0,105200.0,0.66846904]
["bitfinex-derivatives","BTCF0:USTF0",1737867511150,0.60800947,105210.0,105200.0,0.30766904]
["bitfinex-derivatives","BTCF0:USTF0",1737867512147,0.4940448,105210.0,105200.0,0.30766904]
["bitfinex-derivatives","BTCF0:USTF0",1737867512341,0.4940448,105210.0,105200.0,0.47829352]
["bitfinex-derivatives","BTCF0:USTF0",1737867512742,0.4960448,105210.0,105200.0,0.47829352]
["bitfinex-derivatives","BTCF0:USTF0",1737867514355,0.4960448,105210.0,105200.0,0.41280698]
["bitfinex-derivatives","BTCF0:USTF0",1737867516544,0.4960448,105210.0,105200.0,0.37119719]
["bitfinex-derivatives","BTCF0:USTF0",1737867517357,0.44476702,105210.0,105200.0,0.37119719]
["bitfinex-derivatives","BTCF0:USTF0",1737867518459,0.24491625,105210.0,105200.0,0.82504717]
["bitfinex-derivatives","BTCF0:USTF0",1737867523357,0.24491625,105210.0,105200.0,0.89992275]
["bitfinex-derivatives","BTCF0:USTF0",1737867523962,0.21632546,105210.0,105200.0,0.99840737]
["bitfinex-derivatives","BTCF0:USTF0",1737867528164,0.35894171,105210.0,105200.0,0.99840737]
["bitfinex-derivatives","BTCF0:USTF0",1737867530467,0.26364171,105210.0,105200.0,1.00791295]
["bitfinex-derivatives","BTCF0:USTF0",1737867530865,0.26364171,105210.0,105200.0,1.0805659]
["bitfinex-derivatives","BTCF0:USTF0",1737867533573,0.12102546,105210.0,105200.0,1.0805659]
["bitfinex-derivatives","BTCF0:USTF0",1737867536275,0.32423427,105220.0,105210.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737867536276,0.31455963,105220.0,105210.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737867536472,0.31455963,105220.0,105210.0,0.73370354]
["bitfinex-derivatives","BTCF0:USTF0",1737867536776,0.28484916,105220.0,105210.0,0.73370354]
["bitfinex-derivatives","BTCF0:USTF0",1737867537175,0.28484916,105220.0,105210.0,0.77531333]
["bitfinex-derivatives","BTCF0:USTF0",1737867537670,0.28484916,105220.0,105210.0,0.7604581]
["bitfinex-derivatives","BTCF0:USTF0",1737867537875,0.28484916,105220.0,105210.0,0.68558252]
["bitfinex-derivatives","BTCF0:USTF0",1737867538072,0.14261625,105220.0,105210.0,0.68558252]
["bitfinex-derivatives","BTCF0:USTF0",1737867538273,0.14461625,105220.0,105210.0,0.74828252]
["bitfinex-derivatives","BTCF0:USTF0",1737867538473,0.14461625,105220.0,105210.0,0.70667273]
["bitfinex-derivatives","BTCF0:USTF0",1737867538874,0.14461625,105220.0,105210.0,0.78154831]
["bitfinex-derivatives","BTCF0:USTF0",1737867539979,0.14461625,105220.0,105210.0,0.8231581]
["bitfinex-derivatives","BTCF0:USTF0",1737867542179,0.08742773,105220.0,105210.0,1.22109619]
["bitfinex-derivatives","BTCF0:USTF0",1737867545585,0.08742773,105220.0,105210.0,0.86029619]
["bitfinex-derivatives","BTCF0:USTF0",1737867546073,0.08742773,105220.0,105210.0,1.22109619]
["bitfinex-derivatives","BTCF0:USTF0",1737867546983,0.08742773,105220.0,105210.0,1.10711841]
["bitfinex-derivatives","BTCF0:USTF0",1737867547492,0.08742773,105220.0,105210.0,1.06536546]
["bitfinex-derivatives","BTCF0:USTF0",1737867547686,0.27755173,105220.0,105210.0,0.75584324]
["bitfinex-derivatives","BTCF0:USTF0",1737867547987,0.27755173,105220.0,105210.0,0.68096766]
["bitfinex-derivatives","BTCF0:USTF0",1737867548582,0.27755173,105220.0,105210.0,0.63935787]
["bitfinex-derivatives","BTCF0:USTF0",1737867549286,0.27755173,105220.0,105210.0,1.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1737867549482,0.27755173,105220.0,105210.0,0.77265856]
["bitfinex-derivatives","BTCF0:USTF0",1737867550687,0.27755173,105220.0,105210.0,0.72138078]
["bitfinex-derivatives","BTCF0:USTF0",1737867551187,0.32882951,105220.0,105210.0,0.72138078]
["bitfinex-derivatives","BTCF0:USTF0",1737867552982,0.27755173,105220.0,105210.0,0.72138078]
["bitfinex-derivatives","BTCF0:USTF0",1737867554692,0.32882951,105220.0,105210.0,0.72138078]
["bitfinex-derivatives","BTCF0:USTF0",1737867555881,0.32882951,105220.0,105210.0,0.36058078]
["bitfinex-derivatives","BTCF0:USTF0",1737867556291,0.32882951,105220.0,105210.0,0.4354557]
["bitfinex-derivatives","BTCF0:USTF0",1737867556784,0.27755173,105220.0,105210.0,0.39386018]
["bitfinex-derivatives","BTCF0:USTF0",1737867557882,0.32882951,105220.0,105210.0,0.39386018]
["bitfinex-derivatives","BTCF0:USTF0",1737867558789,0.68962951,105220.0,105210.0,0.39386018]
["bitfinex-derivatives","BTCF0:USTF0",1737867560090,0.63835173,105220.0,105210.0,0.39386018]
["bitfinex-derivatives","BTCF0:USTF0",1737867560591,0.74090729,105220.0,105210.0,0.17043878]
["bitfinex-derivatives","BTCF0:USTF0",1737867561191,0.190142,105210.0,105200.0,0.22749931]
["bitfinex-derivatives","BTCF0:USTF0",1737867561392,0.69811978,105210.0,105200.0,0.26077915]
["bitfinex-derivatives","BTCF0:USTF0",1737867562992,0.70011978,105210.0,105200.0,0.26077915]
["bitfinex-derivatives","BTCF0:USTF0",1737867565188,1.01362608,105210.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867565393,0.24143878,105200.0,105190.0,0.26531375]
["bitfinex-derivatives","BTCF0:USTF0",1737867566595,0.190161,105200.0,105190.0,0.31659153]
["bitfinex-derivatives","BTCF0:USTF0",1737867566987,0.191161,105200.0,105190.0,0.24159848]
["bitfinex-derivatives","BTCF0:USTF0",1737867569098,0.27652384,105200.0,105190.0,0.24159848]
["bitfinex-derivatives","BTCF0:USTF0",1737867570387,0.27652384,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867571102,0.33724143,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867571291,0.28596365,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867572299,0.33724143,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867572899,0.28596365,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867573495,0.33724143,105200.0,105190.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1737867574200,0.33724143,105200.0,105190.0,0.22360327]
["bitfinex-derivatives","BTCF0:USTF0",1737867574392,0.28596365,105200.0,105190.0,0.22360327]
["bitfinex-derivatives","BTCF0:USTF0",1737867576002,0.33724143,105200.0,105190.0,0.22360327]
["bitfinex-derivatives","BTCF0:USTF0",1737867578202,0.69804143,105200.0,105190.0,0.22360327]
["bitfinex-derivatives","BTCF0:USTF0",1737867579001,0.69804143,105200.0,105190.0,0.03342527]
["bitfinex-derivatives","BTCF0:USTF0",1737867580206,0.69804143,105200.0,105190.0,0.0334272]
["bitfinex-derivatives","BTCF0:USTF0",1737867581007,0.33724143,105200.0,105190.0,0.0334272]
["bitfinex-derivatives","BTCF0:USTF0",1737867581199,0.33724143,105200.0,105190.0,0.2236062]
["bitfinex-derivatives","BTCF0:USTF0",1737867581712,0.33724143,105200.0,105190.0,0.0334272]
["bitfinex-derivatives","BTCF0:USTF0",1737867581713,0.74931921,105200.0,105190.0,0.0334272]
["bitfinex-derivatives","BTCF0:USTF0",1737867582002,0.190179,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867582197,0.69695678,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867584910,0.89085081,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867586408,0.83957303,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867586909,0.89085081,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867589207,0.95997081,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867589406,1.13086086,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867589608,1.07958308,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867592805,0.90869303,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867595602,0.83957303,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867598606,0.83957303,105190.0,105180.0,0.19030982]
["bitfinex-derivatives","BTCF0:USTF0",1737867598814,0.74487303,105190.0,105180.0,0.19030982]
["bitfinex-derivatives","BTCF0:USTF0",1737867599117,0.69359525,105190.0,105180.0,0.2734876]
["bitfinex-derivatives","BTCF0:USTF0",1737867599314,0.69359525,105190.0,105180.0,0.33680957]
["bitfinex-derivatives","BTCF0:USTF0",1737867599911,0.69359525,105190.0,105180.0,0.37841837]
["bitfinex-derivatives","BTCF0:USTF0",1737867600511,0.69359525,105190.0,105180.0,0.3457964]
["bitfinex-derivatives","BTCF0:USTF0",1737867600817,0.33279525,105190.0,105180.0,0.3041876]
["bitfinex-derivatives","BTCF0:USTF0",1737867601120,0.14261625,105190.0,105180.0,0.3041876]
["bitfinex-derivatives","BTCF0:USTF0",1737867601315,0.14261625,105190.0,105180.0,0.35546538]
["bitfinex-derivatives","BTCF0:USTF0",1737867601520,0.14261625,105190.0,105180.0,0.3041876]
["bitfinex-derivatives","BTCF0:USTF0",1737867601712,0.14261625,105190.0,105180.0,0.39754547]
["bitfinex-derivatives","BTCF0:USTF0",1737867601911,0.14261625,105190.0,105180.0,0.75834547]
["bitfinex-derivatives","BTCF0:USTF0",1737867602222,0.14261625,105190.0,105180.0,0.79995206]
["bitfinex-derivatives","BTCF0:USTF0",1737867602421,0.08533975,105190.0,105180.0,0.84164446]
["bitfinex-derivatives","BTCF0:USTF0",1737867602616,0.08533975,105190.0,105180.0,0.88325118]
["bitfinex-derivatives","BTCF0:USTF0",1737867603005,0.25640259,105200.0,105180.0,0.69305418]
["bitfinex-derivatives","BTCF0:USTF0",1737867603221,0.25640259,105200.0,105190.0,0.27215678]
["bitfinex-derivatives","BTCF0:USTF0",1737867603414,0.25640259,105200.0,105190.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1737867604309,0.25640259,105200.0,105190.0,0.34639601]
["bitfinex-derivatives","BTCF0:USTF0",1737867605618,0.25640259,105200.0,105190.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1737867606221,0.30868037,105200.0,105190.0,0.30478929]
["bitfinex-derivatives","BTCF0:USTF0",1737867607217,0.30868037,105200.0,105190.0,0.66558929]
["bitfinex-derivatives","BTCF0:USTF0",1737867607530,0.001,105200.0,105190.0,0.66558929]
["bitfinex-derivatives","BTCF0:USTF0",1737867609022,0.001,105200.0,105190.0,0.6654989]
["bitfinex-derivatives","BTCF0:USTF0",1737867609524,0.001,105200.0,105190.0,0.63295678]
["bitfinex-derivatives","BTCF0:USTF0",1737867609823,0.00236,105200.0,105190.0,0.63295678]
["bitfinex-derivatives","BTCF0:USTF0",1737867610812,0.00236,105200.0,105190.0,0.27215678]
["bitfinex-derivatives","BTCF0:USTF0",1737867611022,0.00236,105200.0,105190.0,0.63295678]
["bitfinex-derivatives","BTCF0:USTF0",1737867611817,0.04038,105200.0,105190.0,0.63295678]
["bitfinex-derivatives","BTCF0:USTF0",1737867612021,0.04798,105200.0,105190.0,0.63295678]
["bitfinex-derivatives","BTCF0:USTF0",1737867612422,0.04798,105200.0,105190.0,0.66548358]
["bitfinex-derivatives","BTCF0:USTF0",1737867612718,0.04798,105200.0,105190.0,0.67462614]
["bitfinex-derivatives","BTCF0:USTF0",1737867612922,0.04798,105200.0,105190.0,0.7071307]
["bitfinex-derivatives","BTCF0:USTF0",1737867613319,0.04798,105200.0,105190.0,0.74851762]
["bitfinex-derivatives","BTCF0:USTF0",1737867615719,0.07174,105200.0,105190.0,0.74851762]
["bitfinex-derivatives","BTCF0:USTF0",1737867616931,0.07174,105200.0,105190.0,0.91908411]
["bitfinex-derivatives","BTCF0:USTF0",1737867617127,0.07174,105200.0,105190.0,1.06542344]
["bitfinex-derivatives","BTCF0:USTF0",1737867617423,0.0001427,105210.0,105200.0,0.190161]
["bitfinex-derivatives","BTCF0:USTF0",1737867617630,0.0001427,105210.0,105200.0,0.74797104]
["bitfinex-derivatives","BTCF0:USTF0",1737867617924,0.0001427,105210.0,105200.0,0.78956727]
["bitfinex-derivatives","BTCF0:USTF0",1737867618527,0.0695127,105210.0,105200.0,0.74797104]
["bitfinex-derivatives","BTCF0:USTF0",1737867618829,0.0695127,105210.0,105200.0,0.69669326]
["bitfinex-derivatives","BTCF0:USTF0",1737867620528,0.0695127,105210.0,105200.0,0.70642663]
["bitfinex-derivatives","BTCF0:USTF0",1737867621929,0.0705127,105210.0,105200.0,0.70642663]
["bitfinex-derivatives","BTCF0:USTF0",1737867623032,0.0705127,105210.0,105200.0,0.74802341]
["bitfinex-derivatives","BTCF0:USTF0",1737867623424,0.0705127,105210.0,105200.0,0.70642663]
["bitfinex-derivatives","BTCF0:USTF0",1737867624322,0.0705127,105210.0,105200.0,0.67387215]
["bitfinex-derivatives","BTCF0:USTF0",1737867624525,0.0705127,105210.0,105200.0,0.70617418]
["bitfinex-derivatives","BTCF0:USTF0",1737867624925,0.0705127,105210.0,105200.0,0.75745196]
["bitfinex-derivatives","BTCF0:USTF0",1737867625327,0.0705127,105210.0,105200.0,0.79904874]
["bitfinex-derivatives","BTCF0:USTF0",1737867625625,0.0705127,105210.0,105200.0,0.74777096]
["bitfinex-derivatives","BTCF0:USTF0",1737867626529,0.0705127,105210.0,105200.0,0.78939486]
["bitfinex-derivatives","BTCF0:USTF0",1737867626932,0.0705127,105210.0,105200.0,0.95996135]
["bitfinex-derivatives","BTCF0:USTF0",1737867631535,0.0705127,105210.0,105200.0,1.18746066]
["bitfinex-derivatives","BTCF0:USTF0",1737867632738,0.0705127,105210.0,105200.0,1.14586388]
["bitfinex-derivatives","BTCF0:USTF0",1737867638145,0.0705127,105210.0,105200.0,1.18746066]
["bitfinex-derivatives","BTCF0:USTF0",1737867638343,0.0705127,105210.0,105200.0,1.22905811]
["bitfinex-derivatives","BTCF0:USTF0",1737867638937,0.0705127,105210.0,105200.0,1.19895811]
["bitfinex-derivatives","BTCF0:USTF0",1737867639137,0.0705127,105210.0,105200.0,1.16715811]
["bitfinex-derivatives","BTCF0:USTF0",1737867641041,0.0705127,105210.0,105200.0,1.10614696]
["bitfinex-derivatives","BTCF0:USTF0",1737867641245,0.1662127,105210.0,105200.0,1.06454951]
["bitfinex-derivatives","BTCF0:USTF0",1737867641637,0.7171557,105210.0,105200.0,0.70374951]
["bitfinex-derivatives","BTCF0:USTF0",1737867642148,0.3563557,105210.0,105200.0,0.66213063]
["bitfinex-derivatives","BTCF0:USTF0",1737867642650,0.3563557,105210.0,105200.0,0.70387084]
["bitfinex-derivatives","BTCF0:USTF0",1737867643143,0.3563557,105210.0,105200.0,0.81757894]
["bitfinex-derivatives","BTCF0:USTF0",1737867643346,0.3563557,105210.0,105200.0,1.04772138]
["bitfinex-derivatives","BTCF0:USTF0",1737867643739,0.3563557,105210.0,105200.0,1.08932236]
["bitfinex-derivatives","BTCF0:USTF0",1737867644449,0.40763348,105210.0,105200.0,1.08932236]
["bitfinex-derivatives","BTCF0:USTF0",1737867644649,0.76843348,105210.0,105200.0,1.08932236]
["bitfinex-derivatives","BTCF0:USTF0",1737867644851,0.40763348,105210.0,105200.0,1.08932236]
["bitfinex-derivatives","BTCF0:USTF0",1737867645443,0.76843348,105210.0,105200.0,1.08932236]
["bitfinex-derivatives","BTCF0:USTF0",1737867645744,0.76843348,105210.0,105200.0,1.01541853]
["bitfinex-derivatives","BTCF0:USTF0",1737867646149,0.76843348,105210.0,105200.0,0.97381755]
["bitfinex-derivatives","BTCF0:USTF0",1737867646452,0.76843348,105210.0,105200.0,0.74191634]
["bitfinex-derivatives","BTCF0:USTF0",1737867647245,0.76843348,105210.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867647246,0.190161,105200.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867647452,0.60223878,105200.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867647653,0.65351656,105200.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867648649,0.72289656,105200.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867649251,0.72389656,105200.0,105190.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1737867650945,0.86651281,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867655356,0.98027136,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867659562,0.83765511,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867664263,0.98027136,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867667975,0.92899358,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867668676,0.98027136,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867672481,1.03740286,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867676783,0.89478661,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867677684,0.70462561,105200.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867677886,0.69535678,105190.0,105180.0,0.03235894]
["bitfinex-derivatives","BTCF0:USTF0",1737867678686,0.69535678,105190.0,105180.0,0.07397211]
["bitfinex-derivatives","BTCF0:USTF0",1737867679286,0.76473678,105190.0,105180.0,0.07397211]
["bitfinex-derivatives","BTCF0:USTF0",1737867679785,0.76473678,105190.0,105180.0,0.04172599]
["bitfinex-derivatives","BTCF0:USTF0",1737867680490,0.76473678,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867681286,0.93562683,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867682191,0.99665606,105190.0,105180.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1737867691596,0.190197,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867691785,0.65355256,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867692594,0.65365023,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737867693298,0.65365023,105180.0,105170.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737867694686,0.65365023,105180.0,105170.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737867695996,0.65355256,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867697494,0.65362623,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867698397,0.96680763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867700095,0.91552985,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867701602,0.92312985,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867702307,0.97440763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867703106,0.92312985,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867704306,0.97440763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867704505,0.99816763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867709813,0.94688985,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867710004,0.99816763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867710513,1.03619763,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867711905,0.89384245,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867714008,0.89384215,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867714207,0.89376878,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867716319,0.8938816,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867716513,0.89376878,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867719207,0.89385889,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867719402,0.89376878,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867725015,0.89385459,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867725210,0.72294256,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867728109,0.72302096,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867728324,0.72303431,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867728525,0.72305538,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867728821,0.72294256,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867733121,0.77422034,105180.0,105170.0,0.00402503]
["bitfinex-derivatives","BTCF0:USTF0",1737867733321,0.77422034,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867733726,0.72294256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867733921,0.77422034,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867734532,0.72294256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867735417,0.77422034,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867736929,0.72294256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867737133,0.72302641,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867737327,0.7230448,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867737531,0.72294256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867739932,0.77422034,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867740831,0.77433316,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867741032,0.97240807,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867742237,0.92113029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867742934,0.92124311,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867743138,0.92113029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867743336,0.99025029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867743925,0.99036311,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867744129,0.99025029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867745131,0.99035033,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867745337,0.99025029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867751735,0.99034619,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867752032,0.99025029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867758534,0.99033251,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867758734,0.99036311,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867758938,0.99033312,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867759134,0.99034327,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867759333,0.99025029,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867759742,0.79206256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867762035,0.79216858,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867762235,0.79215815,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867762440,0.79206256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867762637,0.7921724,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867762947,0.79206256,105180.0,105170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737867765240,0.60186556,105180.0,105160.0,0.03180271]
["bitfinex-derivatives","BTCF0:USTF0",1737867765448,0.60238504,105170.0,105160.0,0.03180271]
["bitfinex-derivatives","BTCF0:USTF0",1737867766944,0.67178504,105170.0,105160.0,0.03180271]
["bitfinex-derivatives","BTCF0:USTF0",1737867767540,0.67178504,105170.0,105160.0,0.03480271]
["bitfinex-derivatives","BTCF0:USTF0",1737867768243,0.67178504,105170.0,105160.0,0.03280271]
["bitfinex-derivatives","BTCF0:USTF0",1737867768550,0.67178504,105170.0,105160.0,0.03780271]
["bitfinex-derivatives","BTCF0:USTF0",1737867769854,0.67178504,105170.0,105160.0,0.03680271]
["bitfinex-derivatives","BTCF0:USTF0",1737867770152,0.67178504,105170.0,105160.0,0.03880271]
["bitfinex-derivatives","BTCF0:USTF0",1737867772053,0.68139615,105170.0,105160.0,0.03880271]
["bitfinex-derivatives","BTCF0:USTF0",1737867778360,0.85259265,105170.0,105160.0,0.03880271]
["bitfinex-derivatives","BTCF0:USTF0",1737867780360,0.85259265,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867782059,0.88429265,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867787268,0.71309615,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867793467,0.49118115,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867795667,0.49118115,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867796373,0.49118115,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867799172,0.63378824,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867799765,0.58251046,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867800278,0.63378824,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867802173,0.62618824,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867804576,0.81640324,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867805175,0.81640324,105170.0,105160.0,0.23895565]
["bitfinex-derivatives","BTCF0:USTF0",1737867805882,0.81640324,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867807290,0.81640324,105170.0,105160.0,0.23895481]
["bitfinex-derivatives","BTCF0:USTF0",1737867807788,0.81640324,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867809893,0.82523324,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867810389,0.88833324,105170.0,105160.0,0.19733571]
["bitfinex-derivatives","BTCF0:USTF0",1737867810590,0.83705546,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867817493,0.88833324,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867817795,0.83705546,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867818988,0.83705546,105170.0,105160.0,0.17771229]
["bitfinex-derivatives","BTCF0:USTF0",1737867823396,0.91685466,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867823597,0.86557688,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867824389,0.91685466,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867824996,0.86557688,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867827290,0.86557688,105170.0,105160.0,0.04872235]
["bitfinex-derivatives","BTCF0:USTF0",1737867827999,0.86557688,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867828601,0.86557688,105170.0,105160.0,0.04891308]
["bitfinex-derivatives","BTCF0:USTF0",1737867829100,0.86557688,105170.0,105160.0,0.04872198]
["bitfinex-derivatives","BTCF0:USTF0",1737867829501,0.86557688,105170.0,105160.0,0.09999976]
["bitfinex-derivatives","BTCF0:USTF0",1737867829897,0.86557688,105170.0,105160.0,0.36421148]
["bitfinex-derivatives","BTCF0:USTF0",1737867830097,0.86557688,105170.0,105160.0,0.41548926]
["bitfinex-derivatives","BTCF0:USTF0",1737867830301,0.86557688,105170.0,105160.0,0.36421148]
["bitfinex-derivatives","BTCF0:USTF0",1737867830494,0.86557688,105170.0,105160.0,0.3642091]
["bitfinex-derivatives","BTCF0:USTF0",1737867831399,0.57966188,105170.0,105160.0,0.41548688]
["bitfinex-derivatives","BTCF0:USTF0",1737867831598,0.57005077,105170.0,105160.0,0.41548688]
["bitfinex-derivatives","BTCF0:USTF0",1737867832203,0.20925077,105170.0,105160.0,0.41548688]
["bitfinex-derivatives","BTCF0:USTF0",1737867832499,0.35188431,105170.0,105160.0,0.58609646]
["bitfinex-derivatives","BTCF0:USTF0",1737867832894,0.3608,105180.0,105160.0,0.43668053]
["bitfinex-derivatives","BTCF0:USTF0",1737867833195,0.3608,105180.0,105170.0,0.30509278]
["bitfinex-derivatives","BTCF0:USTF0",1737867833390,0.3608,105180.0,105170.0,0.40977299]
["bitfinex-derivatives","BTCF0:USTF0",1737867833988,0.3608,105180.0,105170.0,0.45139226]
["bitfinex-derivatives","BTCF0:USTF0",1737867834194,0.03803,105180.0,105170.0,0.45139226]
["bitfinex-derivatives","BTCF0:USTF0",1737867834800,0.03803,105180.0,105170.0,0.49291629]
["bitfinex-derivatives","BTCF0:USTF0",1737867834999,0.03803,105180.0,105170.0,0.45139226]
["bitfinex-derivatives","BTCF0:USTF0",1737867836296,0.03803,105180.0,105170.0,0.45239226]
["bitfinex-derivatives","BTCF0:USTF0",1737867836502,0.23756266,105180.0,105170.0,0.85050115]
["bitfinex-derivatives","BTCF0:USTF0",1737867837409,0.23756266,105180.0,105170.0,0.85250115]
["bitfinex-derivatives","BTCF0:USTF0",1737867839503,0.23756266,105180.0,105170.0,0.81069055]
["bitfinex-derivatives","BTCF0:USTF0",1737867840006,0.23756266,105180.0,105170.0,0.85239786]
["bitfinex-derivatives","BTCF0:USTF0",1737867840210,0.23756266,105180.0,105170.0,0.81069055]
["bitfinex-derivatives","BTCF0:USTF0",1737867840909,0.123544,105180.0,105170.0,0.81069055]
["bitfinex-derivatives","BTCF0:USTF0",1737867841105,0.484344,105180.0,105170.0,0.81069055]
["bitfinex-derivatives","BTCF0:USTF0",1737867841610,0.484344,105180.0,105170.0,0.77852094]
["bitfinex-derivatives","BTCF0:USTF0",1737867842715,0.484344,105180.0,105170.0,0.73690167]
["bitfinex-derivatives","BTCF0:USTF0",1737867843803,0.123544,105180.0,105170.0,0.73690167]
["bitfinex-derivatives","BTCF0:USTF0",1737867844807,0.484344,105180.0,105170.0,0.73690167]
["bitfinex-derivatives","BTCF0:USTF0",1737867845017,0.484344,105180.0,105170.0,0.50940236]
["bitfinex-derivatives","BTCF0:USTF0",1737867845816,0.123544,105180.0,105170.0,0.50940236]
["bitfinex-derivatives","BTCF0:USTF0",1737867846720,0.484344,105180.0,105170.0,0.50940236]
["bitfinex-derivatives","BTCF0:USTF0",1737867847416,0.72581878,105180.0,105170.0,0.36382458]
["bitfinex-derivatives","BTCF0:USTF0",1737867848417,0.72581878,105180.0,105170.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867848814,0.64030478,105180.0,105170.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867849219,0.69158256,105180.0,105170.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867850012,0.76066256,105180.0,105170.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867852023,0.76066256,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737867855427,0.93141794,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737867857417,0.190215,105170.0,105160.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1737867857725,0.69529278,105170.0,105160.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1737867858724,0.73332278,105170.0,105160.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1737867859124,0.73332278,105170.0,105160.0,0.00210271]
["bitfinex-derivatives","BTCF0:USTF0",1737867859624,0.73332278,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867863228,0.74285011,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867863819,0.8566437,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867867731,0.94198475,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867875741,0.99887879,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867878943,1.05584058,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867882440,0.91360549,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867888252,1.05624413,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867893051,0.91360549,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867902356,0.86232771,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867903363,0.91360549,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867905659,0.67211271,105170.0,105160.0,0.05838049]
["bitfinex-derivatives","BTCF0:USTF0",1737867905859,0.57911271,105170.0,105160.0,0.24861349]
["bitfinex-derivatives","BTCF0:USTF0",1737867906167,0.57911271,105170.0,105160.0,0.32133937]
["bitfinex-derivatives","BTCF0:USTF0",1737867906461,0.57911271,105170.0,105160.0,0.36295839]
["bitfinex-derivatives","BTCF0:USTF0",1737867907461,0.57911271,105170.0,105160.0,0.31168061]
["bitfinex-derivatives","BTCF0:USTF0",1737867907666,0.57911271,105170.0,105160.0,0.48229019]
["bitfinex-derivatives","BTCF0:USTF0",1737867909868,0.82060549,105170.0,105160.0,0.26115719]
["bitfinex-derivatives","BTCF0:USTF0",1737867910062,0.91620549,105170.0,105160.0,0.21933131]
["bitfinex-derivatives","BTCF0:USTF0",1737867910464,0.91620549,105170.0,105160.0,0.17771229]
["bitfinex-derivatives","BTCF0:USTF0",1737867911375,1.00207683,105170.0,105160.0,0.17771229]
["bitfinex-derivatives","BTCF0:USTF0",1737867914273,0.91620549,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867917779,0.96748327,105170.0,105160.0,0.00710271]
["bitfinex-derivatives","BTCF0:USTF0",1737867920972,0.190233,105160.0,105150.0,0.17060958]
["bitfinex-derivatives","BTCF0:USTF0",1737867921177,0.65358856,105160.0,105150.0,0.17060958]
["bitfinex-derivatives","BTCF0:USTF0",1737867922182,0.65358856,105160.0,105150.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867922387,0.69161856,105160.0,105150.0,0.17360958]
["bitfinex-derivatives","BTCF0:USTF0",1737867923086,0.69161856,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737867923785,0.69161856,105160.0,105150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737867927284,0.83408528,105160.0,105150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737867937009,0.5925745,105160.0,105150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737867937209,0.5925745,105160.0,105150.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737867938809,0.76332988,105160.0,105150.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737867939603,0.76332988,105160.0,105150.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1737867941911,0.70657149,105160.0,105150.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1737867943103,0.34577149,105160.0,105150.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1737867944215,0.34577149,105160.0,105150.0,0.33747192]
["bitfinex-derivatives","BTCF0:USTF0",1737867945222,0.20330477,105160.0,105150.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1737867945712,0.39353777,105160.0,105150.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1737867945913,0.39353777,105160.0,105150.0,0.47620717]
["bitfinex-derivatives","BTCF0:USTF0",1737867946619,0.39353777,105160.0,105150.0,0.50808179]
["bitfinex-derivatives","BTCF0:USTF0",1737867948421,0.4790369,105160.0,105150.0,0.50808179]
["bitfinex-derivatives","BTCF0:USTF0",1737867949613,0.42775912,105160.0,105150.0,0.55935957]
["bitfinex-derivatives","BTCF0:USTF0",1737867950129,0.4790369,105160.0,105150.0,0.50808179]
["bitfinex-derivatives","BTCF0:USTF0",1737867950624,0.4790369,105160.0,105150.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1737867952124,0.42775912,105160.0,105150.0,0.51773836]
["bitfinex-derivatives","BTCF0:USTF0",1737867952322,0.8398369,105160.0,105150.0,0.51773836]
["bitfinex-derivatives","BTCF0:USTF0",1737867952520,0.8398369,105160.0,105150.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1737867956017,0.75433777,105160.0,105150.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1737867963729,0.75433777,105160.0,105150.0,0.5080819]
["bitfinex-derivatives","BTCF0:USTF0",1737867965535,0.75433777,105160.0,105150.0,0.4439819]
["bitfinex-derivatives","BTCF0:USTF0",1737867966031,0.70305999,105160.0,105150.0,0.4439819]
["bitfinex-derivatives","BTCF0:USTF0",1737867967530,0.70305999,105160.0,105150.0,0.48581244]
["bitfinex-derivatives","BTCF0:USTF0",1737867969038,0.84552671,105160.0,105150.0,0.71331175]
["bitfinex-derivatives","BTCF0:USTF0",1737867969229,0.84552671,105160.0,105150.0,0.68281175]
["bitfinex-derivatives","BTCF0:USTF0",1737867977048,0.73152972,105160.0,105150.0,0.68281175]
["bitfinex-derivatives","BTCF0:USTF0",1737867979144,0.73152972,105160.0,105150.0,0.64119043]
["bitfinex-derivatives","BTCF0:USTF0",1737867980947,0.73152972,105160.0,105150.0,0.47058085]
["bitfinex-derivatives","BTCF0:USTF0",1737867986044,0.84567879,105160.0,105150.0,0.47058085]
["bitfinex-derivatives","BTCF0:USTF0",1737867989853,0.65544579,105160.0,105150.0,0.47058085]
["bitfinex-derivatives","BTCF0:USTF0",1737867990450,0.65544579,105160.0,105150.0,0.56285381]
["bitfinex-derivatives","BTCF0:USTF0",1737867991356,0.65544579,105160.0,105150.0,0.60447431]
["bitfinex-derivatives","BTCF0:USTF0",1737867992756,0.65544579,105160.0,105150.0,0.56347913]
["bitfinex-derivatives","BTCF0:USTF0",1737867993061,0.65544579,105160.0,105150.0,1.09268514]
["bitfinex-derivatives","BTCF0:USTF0",1737867996461,0.65544579,105160.0,105150.0,1.05106464]
["bitfinex-derivatives","BTCF0:USTF0",1737867997962,0.65544579,105160.0,105150.0,0.99978686]
["bitfinex-derivatives","BTCF0:USTF0",1737868000866,0.59854833,105160.0,105150.0,0.47058085]
["bitfinex-derivatives","BTCF0:USTF0",1737868004363,0.59854833,105160.0,105150.0,0.51220097]
["bitfinex-derivatives","BTCF0:USTF0",1737868005159,0.23774833,105160.0,105150.0,0.51220097]
["bitfinex-derivatives","BTCF0:USTF0",1737868007863,0.64982611,105160.0,105150.0,0.51220097]
["bitfinex-derivatives","BTCF0:USTF0",1737868008061,0.89133689,105160.0,105150.0,1.03787237]
["bitfinex-derivatives","BTCF0:USTF0",1737868008460,0.84005911,105160.0,105150.0,1.03787237]
["bitfinex-derivatives","BTCF0:USTF0",1737868008759,0.84005911,105160.0,105150.0,0.99604183]
["bitfinex-derivatives","BTCF0:USTF0",1737868009565,0.84005911,105160.0,105150.0,0.95442171]
["bitfinex-derivatives","BTCF0:USTF0",1737868012160,0.7828075,105160.0,105150.0,0.37235706]
["bitfinex-derivatives","BTCF0:USTF0",1737868013468,0.7828075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868014070,0.7828075,105160.0,105150.0,0.45583826]
["bitfinex-derivatives","BTCF0:USTF0",1737868014969,0.4220075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868015168,0.4220075,105160.0,105150.0,0.45583769]
["bitfinex-derivatives","BTCF0:USTF0",1737868016066,0.7828075,105160.0,105150.0,0.45583769]
["bitfinex-derivatives","BTCF0:USTF0",1737868017167,0.7828075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868017371,0.7828075,105160.0,105150.0,0.45583665]
["bitfinex-derivatives","BTCF0:USTF0",1737868017562,0.7828075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868017763,0.7828075,105160.0,105150.0,0.45583603]
["bitfinex-derivatives","BTCF0:USTF0",1737868018370,0.7828075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868018670,0.7828075,105160.0,105150.0,0.45583565]
["bitfinex-derivatives","BTCF0:USTF0",1737868019463,0.7828075,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868019464,0.8968467,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868019669,0.8968467,105160.0,105150.0,0.45583455]
["bitfinex-derivatives","BTCF0:USTF0",1737868020464,0.8968467,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868021267,0.8968467,105160.0,105150.0,0.45583425]
["bitfinex-derivatives","BTCF0:USTF0",1737868021773,0.8968467,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868022177,0.5360467,105160.0,105150.0,0.45583339]
["bitfinex-derivatives","BTCF0:USTF0",1737868022375,0.8968467,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868023670,0.94812448,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868023875,0.8968467,105160.0,105150.0,0.41398055]
["bitfinex-derivatives","BTCF0:USTF0",1737868024075,0.94812448,105160.0,105150.0,0.22372955]
["bitfinex-derivatives","BTCF0:USTF0",1737868024880,0.94812448,105160.0,105150.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1737868025579,0.8968467,105160.0,105150.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1737868031781,0.7828075,105160.0,105150.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1737868032081,0.7828075,105160.0,105150.0,0.22372944]
["bitfinex-derivatives","BTCF0:USTF0",1737868032587,0.7828075,105160.0,105150.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1737868033784,0.7828075,105160.0,105150.0,0.22372926]
["bitfinex-derivatives","BTCF0:USTF0",1737868035781,0.7828075,105160.0,105150.0,0.18210606]
["bitfinex-derivatives","BTCF0:USTF0",1737868037186,0.7828075,105160.0,105150.0,0.22372965]
["bitfinex-derivatives","BTCF0:USTF0",1737868040783,0.95356288,105160.0,105150.0,0.22372965]
["bitfinex-derivatives","BTCF0:USTF0",1737868042796,0.95356288,105160.0,105150.0,0.26561604]
["bitfinex-derivatives","BTCF0:USTF0",1737868042999,0.95356288,105160.0,105150.0,0.22372965]
["bitfinex-derivatives","BTCF0:USTF0",1737868043189,0.95356288,105160.0,105150.0,0.2656157]
["bitfinex-derivatives","BTCF0:USTF0",1737868043793,1.00484066,105160.0,105150.0,0.2656157]
["bitfinex-derivatives","BTCF0:USTF0",1737868044095,1.11460766,105160.0,105140.0,0.1110623]
["bitfinex-derivatives","BTCF0:USTF0",1737868044303,0.190269,105140.0,105130.0,0.4624326]
["bitfinex-derivatives","BTCF0:USTF0",1737868044495,0.190287,105130.0,105120.0,0.2267097]
["bitfinex-derivatives","BTCF0:USTF0",1737868044697,0.65364256,105130.0,105120.0,0.16668617]
["bitfinex-derivatives","BTCF0:USTF0",1737868045094,0.60236478,105130.0,105120.0,0.16668617]
["bitfinex-derivatives","BTCF0:USTF0",1737868045499,0.60236478,105130.0,105120.0,0.23208617]
["bitfinex-derivatives","BTCF0:USTF0",1737868045803,0.64040478,105130.0,105120.0,0.23208617]
["bitfinex-derivatives","BTCF0:USTF0",1737868046008,0.64040478,105130.0,105120.0,0.26528617]
["bitfinex-derivatives","BTCF0:USTF0",1737868046211,0.64040478,105130.0,105120.0,0.26728617]
["bitfinex-derivatives","BTCF0:USTF0",1737868046692,0.64040478,105130.0,105120.0,0.27128617]
["bitfinex-derivatives","BTCF0:USTF0",1737868048702,0.65002422,105130.0,105120.0,0.27128617]
["bitfinex-derivatives","BTCF0:USTF0",1737868050107,0.8207796,105130.0,105120.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737868053510,0.79200606,105130.0,105120.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737868057002,0.60171906,105130.0,105120.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737868057209,0.60171906,105130.0,105120.0,0.294905]
["bitfinex-derivatives","BTCF0:USTF0",1737868058413,0.60171906,105130.0,105120.0,0.16443796]
["bitfinex-derivatives","BTCF0:USTF0",1737868058713,0.59209962,105130.0,105120.0,0.21571574]
["bitfinex-derivatives","BTCF0:USTF0",1737868059010,0.59209962,105130.0,105120.0,0.16443796]
["bitfinex-derivatives","BTCF0:USTF0",1737868060210,0.64880191,105130.0,105120.0,0.16443796]
["bitfinex-derivatives","BTCF0:USTF0",1737868061710,0.64880191,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868062107,0.83908891,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868067519,0.59752413,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868068221,0.65435563,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868069516,0.65435563,105130.0,105120.0,0.30891574]
["bitfinex-derivatives","BTCF0:USTF0",1737868073029,0.65435563,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868074228,0.65435563,105130.0,105120.0,0.29927308]
["bitfinex-derivatives","BTCF0:USTF0",1737868074429,0.65435563,105130.0,105120.0,0.33153452]
["bitfinex-derivatives","BTCF0:USTF0",1737868075025,0.65435563,105130.0,105120.0,0.34089336]
["bitfinex-derivatives","BTCF0:USTF0",1737868076030,0.56959538,105130.0,105120.0,0.34089336]
["bitfinex-derivatives","BTCF0:USTF0",1737868076627,0.56959538,105130.0,105120.0,0.33153452]
["bitfinex-derivatives","BTCF0:USTF0",1737868080137,0.56959538,105130.0,105120.0,0.29927308]
["bitfinex-derivatives","BTCF0:USTF0",1737868080434,0.56959538,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868084434,0.62087316,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868084637,0.81116016,105130.0,105120.0,0.25763796]
["bitfinex-derivatives","BTCF0:USTF0",1737868087434,0.81116016,105130.0,105120.0,0.22713796]
["bitfinex-derivatives","BTCF0:USTF0",1737868089637,0.81116016,105130.0,105120.0,0.26877437]
["bitfinex-derivatives","BTCF0:USTF0",1737868090535,0.81116016,105130.0,105120.0,0.22713796]
["bitfinex-derivatives","BTCF0:USTF0",1737868091335,0.75988238,105130.0,105120.0,0.22713796]
["bitfinex-derivatives","BTCF0:USTF0",1737868091642,0.589127,105130.0,105120.0,0.22713796]
["bitfinex-derivatives","BTCF0:USTF0",1737868092252,0.589127,105130.0,105120.0,0.26877418]
["bitfinex-derivatives","BTCF0:USTF0",1737868095348,0.64040478,105130.0,105120.0,0.26877418]
["bitfinex-derivatives","BTCF0:USTF0",1737868098548,0.81156089,105130.0,105120.0,0.26877418]
["bitfinex-derivatives","BTCF0:USTF0",1737868100036,0.76028311,105130.0,105120.0,0.26877418]
["bitfinex-derivatives","BTCF0:USTF0",1737868100440,0.76028311,105130.0,105120.0,0.31067262]
["bitfinex-derivatives","BTCF0:USTF0",1737868101251,0.76028311,105130.0,105120.0,0.34304759]
["bitfinex-derivatives","BTCF0:USTF0",1737868102944,0.76028311,105130.0,105120.0,0.38468381]
["bitfinex-derivatives","BTCF0:USTF0",1737868103146,0.76028311,105130.0,105120.0,0.31067262]
["bitfinex-derivatives","BTCF0:USTF0",1737868104856,0.589127,105130.0,105120.0,0.31067262]
["bitfinex-derivatives","BTCF0:USTF0",1737868105054,0.39884,105130.0,105120.0,0.35230884]
["bitfinex-derivatives","BTCF0:USTF0",1737868105248,0.39884,105130.0,105120.0,0.44332818]
["bitfinex-derivatives","BTCF0:USTF0",1737868105249,0.03804,105130.0,105120.0,0.44332818]
["bitfinex-derivatives","BTCF0:USTF0",1737868105556,0.03804,105130.0,105120.0,0.49681681]
["bitfinex-derivatives","BTCF0:USTF0",1737868105755,0.03804,105130.0,105120.0,0.85761681]
["bitfinex-derivatives","BTCF0:USTF0",1737868106157,0.03804,105130.0,105120.0,0.49681681]
["bitfinex-derivatives","BTCF0:USTF0",1737868106351,0.03804,105130.0,105120.0,0.85761681]
["bitfinex-derivatives","BTCF0:USTF0",1737868107154,0.03804,105130.0,105120.0,0.89924488]
["bitfinex-derivatives","BTCF0:USTF0",1737868107354,0.03804,105130.0,105120.0,0.9408811]
["bitfinex-derivatives","BTCF0:USTF0",1737868107558,0.03804,105130.0,105120.0,0.97335837]
["bitfinex-derivatives","BTCF0:USTF0",1737868108559,0.15208034,105130.0,105120.0,0.97335837]
["bitfinex-derivatives","BTCF0:USTF0",1737868110660,0.15208034,105130.0,105120.0,0.9408811]
["bitfinex-derivatives","BTCF0:USTF0",1737868111059,0.15208034,105130.0,105120.0,0.89924488]
["bitfinex-derivatives","BTCF0:USTF0",1737868111560,0.23752971,105130.0,105120.0,0.97335837]
["bitfinex-derivatives","BTCF0:USTF0",1737868114062,0.23752971,105130.0,105120.0,0.46615574]
["bitfinex-derivatives","BTCF0:USTF0",1737868114358,0.42781671,105130.0,105120.0,0.46615574]
["bitfinex-derivatives","BTCF0:USTF0",1737868114564,0.42781671,105130.0,105120.0,0.42451952]
["bitfinex-derivatives","BTCF0:USTF0",1737868114764,0.42781671,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868114957,0.31377637,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868115561,0.31377637,105130.0,105120.0,0.51742963]
["bitfinex-derivatives","BTCF0:USTF0",1737868116564,0.31377637,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868116857,0.31377637,105130.0,105120.0,0.51742963]
["bitfinex-derivatives","BTCF0:USTF0",1737868117051,0.31377637,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868118563,0.42781671,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868118762,0.43753086,105130.0,105120.0,0.46615185]
["bitfinex-derivatives","BTCF0:USTF0",1737868119963,0.43753086,105130.0,105120.0,0.43367458]
["bitfinex-derivatives","BTCF0:USTF0",1737868120162,0.43753086,105130.0,105120.0,0.43339343]
["bitfinex-derivatives","BTCF0:USTF0",1737868120565,0.43753086,105130.0,105120.0,0.39204225]
["bitfinex-derivatives","BTCF0:USTF0",1737868121264,0.43753086,105130.0,105120.0,0.35041418]
["bitfinex-derivatives","BTCF0:USTF0",1737868121672,0.43753086,105130.0,105120.0,0.32031418]
["bitfinex-derivatives","BTCF0:USTF0",1737868122966,0.43753086,105130.0,105120.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1737868125882,0.49463191,105130.0,105120.0,0.36194561]
["bitfinex-derivatives","BTCF0:USTF0",1737868127186,0.49463191,105130.0,105120.0,0.31066783]
["bitfinex-derivatives","BTCF0:USTF0",1737868127386,0.85543191,105130.0,105120.0,0.31066783]
["bitfinex-derivatives","BTCF0:USTF0",1737868129379,0.74139157,105130.0,105120.0,0.31066783]
["bitfinex-derivatives","BTCF0:USTF0",1737868130690,0.79266935,105130.0,105120.0,0.31066783]
["bitfinex-derivatives","BTCF0:USTF0",1737868131887,0.79266935,105130.0,105120.0,0.26876939]
["bitfinex-derivatives","BTCF0:USTF0",1737868133084,0.79266935,105130.0,105120.0,0.20606939]
["bitfinex-derivatives","BTCF0:USTF0",1737868133285,0.82476935,105130.0,105120.0,0.24791012]
["bitfinex-derivatives","BTCF0:USTF0",1737868133491,0.88806935,105130.0,105120.0,0.24791012]
["bitfinex-derivatives","BTCF0:USTF0",1737868136695,1.05912986,105130.0,105120.0,0.24791012]
["bitfinex-derivatives","BTCF0:USTF0",1737868142302,1.05912986,105130.0,105120.0,0.28918028]
["bitfinex-derivatives","BTCF0:USTF0",1737868143003,1.05912986,105130.0,105120.0,0.24791012]
["bitfinex-derivatives","BTCF0:USTF0",1737868145697,1.05912986,105130.0,105120.0,0.08347216]
["bitfinex-derivatives","BTCF0:USTF0",1737868146006,1.05912986,105130.0,105120.0,0.04163143]
["bitfinex-derivatives","BTCF0:USTF0",1737868146600,0.190305,105120.0,105110.0,0.22144356]
["bitfinex-derivatives","BTCF0:USTF0",1737868146802,0.60238278,105120.0,105110.0,0.22144356]
["bitfinex-derivatives","BTCF0:USTF0",1737868146998,0.60238278,105120.0,105110.0,0.2633095]
["bitfinex-derivatives","BTCF0:USTF0",1737868147306,0.60238278,105120.0,105110.0,0.30494612]
["bitfinex-derivatives","BTCF0:USTF0",1737868147911,0.60238278,105120.0,105110.0,0.30794612]
["bitfinex-derivatives","BTCF0:USTF0",1737868148101,0.64043278,105120.0,105110.0,0.30794612]
["bitfinex-derivatives","BTCF0:USTF0",1737868148408,0.64143278,105120.0,105110.0,0.31494612]
["bitfinex-derivatives","BTCF0:USTF0",1737868149306,0.64143278,105120.0,105110.0,0.19822754]
["bitfinex-derivatives","BTCF0:USTF0",1737868149510,0.69271056,105120.0,105110.0,0.15682874]
["bitfinex-derivatives","BTCF0:USTF0",1737868149811,0.69271056,105120.0,105110.0,0.12462512]
["bitfinex-derivatives","BTCF0:USTF0",1737868150007,0.69271056,105120.0,105110.0,0.08275918]
["bitfinex-derivatives","BTCF0:USTF0",1737868151914,0.86351686,105120.0,105110.0,0.08275918]
["bitfinex-derivatives","BTCF0:USTF0",1737868152906,0.86351686,105120.0,105110.0,0.05175918]
["bitfinex-derivatives","BTCF0:USTF0",1737868155316,1.00580051,105120.0,105110.0,0.05175918]
["bitfinex-derivatives","BTCF0:USTF0",1737868156015,1.00580051,105120.0,105110.0,0.01012256]
["bitfinex-derivatives","BTCF0:USTF0",1737868158518,0.86351686,105120.0,105110.0,0.01012256]
["bitfinex-derivatives","BTCF0:USTF0",1737868164917,0.81223908,105120.0,105110.0,0.01012256]
["bitfinex-derivatives","BTCF0:USTF0",1737868167818,0.5706563,105120.0,105110.0,0.25172334]
["bitfinex-derivatives","BTCF0:USTF0",1737868168322,0.2098563,105120.0,105110.0,0.25172334]
["bitfinex-derivatives","BTCF0:USTF0",1737868168721,0.2098563,105120.0,105110.0,0.29352499]
["bitfinex-derivatives","BTCF0:USTF0",1737868169123,0.18121706,105120.0,105110.0,0.29352499]
["bitfinex-derivatives","BTCF0:USTF0",1737868169525,0.18121706,105120.0,105110.0,0.33516645]
["bitfinex-derivatives","BTCF0:USTF0",1737868172631,0.23813824,105120.0,105110.0,0.33516645]
["bitfinex-derivatives","BTCF0:USTF0",1737868174628,0.23813824,105120.0,105110.0,0.34451618]
["bitfinex-derivatives","BTCF0:USTF0",1737868175633,0.29498177,105120.0,105110.0,0.34451618]
["bitfinex-derivatives","BTCF0:USTF0",1737868181131,0.29498177,105120.0,105110.0,0.70531618]
["bitfinex-derivatives","BTCF0:USTF0",1737868181326,0.29498177,105120.0,105110.0,0.85172786]
["bitfinex-derivatives","BTCF0:USTF0",1737868181733,0.15281471,105120.0,105110.0,0.75880862]
["bitfinex-derivatives","BTCF0:USTF0",1737868182040,0.15281471,105120.0,105110.0,0.8100864]
["bitfinex-derivatives","BTCF0:USTF0",1737868182340,0.15281471,105120.0,105110.0,0.85172786]
["bitfinex-derivatives","BTCF0:USTF0",1737868184527,1e-08,105120.0,105110.0,0.85172786]
["bitfinex-derivatives","BTCF0:USTF0",1737868185334,1e-08,105120.0,105110.0,0.85098611]
["bitfinex-derivatives","BTCF0:USTF0",1737868185841,0.08531955,105130.0,105120.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737868186036,0.08531955,105130.0,105120.0,0.79086221]
["bitfinex-derivatives","BTCF0:USTF0",1737868186439,0.08531955,105130.0,105120.0,0.88599611]
["bitfinex-derivatives","BTCF0:USTF0",1737868187033,0.12335955,105130.0,105120.0,0.92763757]
["bitfinex-derivatives","BTCF0:USTF0",1737868187240,0.12335955,105130.0,105120.0,0.93163757]
["bitfinex-derivatives","BTCF0:USTF0",1737868187641,0.12335955,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868188343,0.12335955,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868188640,0.12335955,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868189645,0.03804,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868191136,0.03804,105130.0,105120.0,0.89199611]
["bitfinex-derivatives","BTCF0:USTF0",1737868192443,0.03804,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868197848,0.03804,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868199239,0.12335955,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868202348,0.03804,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868203744,0.03804,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868204949,0.03804,105130.0,105120.0,0.89199611]
["bitfinex-derivatives","BTCF0:USTF0",1737868206651,0.12335955,105130.0,105120.0,0.89199611]
["bitfinex-derivatives","BTCF0:USTF0",1737868208350,0.12335955,105130.0,105120.0,0.93289582]
["bitfinex-derivatives","BTCF0:USTF0",1737868208742,0.12335955,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868215552,0.03804,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868221057,0.18020706,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868227353,0.03804,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868229558,0.03804,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868229961,0.03804,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868231861,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868235079,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868235972,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868236481,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868236682,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868236876,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868237075,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868237276,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868237477,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868238076,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868238574,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868239180,0.12345857,105130.0,105120.0,0.98881728]
["bitfinex-derivatives","BTCF0:USTF0",1737868239876,0.12345857,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868246672,0.23733511,105130.0,105120.0,0.97453728]
["bitfinex-derivatives","BTCF0:USTF0",1737868260393,0.23733511,105130.0,105120.0,0.93363757]
["bitfinex-derivatives","BTCF0:USTF0",1737868264498,0.23733511,105130.0,105120.0,0.89199611]
["bitfinex-derivatives","BTCF0:USTF0",1737868266500,0.78842211,105130.0,105120.0,0.23810665]
["bitfinex-derivatives","BTCF0:USTF0",1737868266700,0.88432211,105130.0,105120.0,0.23810665]
["bitfinex-derivatives","BTCF0:USTF0",1737868267003,0.88432211,105130.0,105120.0,0.28938443]
["bitfinex-derivatives","BTCF0:USTF0",1737868267300,0.88432211,105130.0,105120.0,0.31977317]
["bitfinex-derivatives","BTCF0:USTF0",1737868267800,0.52352211,105130.0,105120.0,0.33101678]
["bitfinex-derivatives","BTCF0:USTF0",1737868268401,0.52352211,105130.0,105120.0,0.279739]
["bitfinex-derivatives","BTCF0:USTF0",1737868268597,0.93559989,105130.0,105120.0,0.279739]
["bitfinex-derivatives","BTCF0:USTF0",1737868269200,0.93559989,105130.0,105120.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1737868270293,0.73630478,105130.0,105120.0,0.04780165]
["bitfinex-derivatives","BTCF0:USTF0",1737868273005,0.74599493,105130.0,105120.0,0.04780165]
["bitfinex-derivatives","BTCF0:USTF0",1737868281611,0.74599493,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737868286813,0.71289493,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737868287016,0.59881715,105130.0,105120.0,0.05727778]
["bitfinex-derivatives","BTCF0:USTF0",1737868287317,0.65009493,105130.0,105120.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737868288318,0.79161604,105130.0,105120.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737868291419,0.81992026,105130.0,105120.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737868294911,0.76864248,105130.0,105120.0,0.293005]
["bitfinex-derivatives","BTCF0:USTF0",1737868295419,0.76864248,105130.0,105120.0,0.33491591]
["bitfinex-derivatives","BTCF0:USTF0",1737868295813,0.81992026,105130.0,105120.0,0.33491591]
["bitfinex-derivatives","BTCF0:USTF0",1737868296611,0.81992026,105130.0,105120.0,0.37655171]
["bitfinex-derivatives","BTCF0:USTF0",1737868299615,0.65009493,105130.0,105120.0,0.37655171]
["bitfinex-derivatives","BTCF0:USTF0",1737868299814,0.84880738,105130.0,105120.0,0.37655171]
["bitfinex-derivatives","BTCF0:USTF0",1737868308525,0.84880738,105130.0,105120.0,0.18624671]
["bitfinex-derivatives","BTCF0:USTF0",1737868325630,0.84880738,105130.0,105120.0,0.1443358]
["bitfinex-derivatives","BTCF0:USTF0",1737868325832,0.84880738,105130.0,105120.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737868328234,0.84880738,105130.0,105120.0,0.14461104]
["bitfinex-derivatives","BTCF0:USTF0",1737868335743,0.7975296,105130.0,105120.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1737868335945,0.7975296,105130.0,105120.0,0.33491604]
["bitfinex-derivatives","BTCF0:USTF0",1737868336145,0.7975296,105130.0,105120.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1737868338445,0.84880738,105130.0,105120.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1737868338648,0.84880738,105130.0,105120.0,0.33491604]
["bitfinex-derivatives","BTCF0:USTF0",1737868340248,0.8204605,105130.0,105120.0,0.33491604]
["bitfinex-derivatives","BTCF0:USTF0",1737868347061,0.76918272,105130.0,105120.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1737868362961,0.76918272,105130.0,105120.0,0.33491604]
["bitfinex-derivatives","BTCF0:USTF0",1737868364069,0.76918272,105130.0,105120.0,0.38619382]
["bitfinex-derivatives","BTCF0:USTF0",1737868364369,0.21809572,105130.0,105120.0,0.74699382]
["bitfinex-derivatives","BTCF0:USTF0",1737868364556,0.21809572,105130.0,105120.0,0.83881783]
["bitfinex-derivatives","BTCF0:USTF0",1737868364761,0.20840557,105130.0,105120.0,0.83881783]
["bitfinex-derivatives","BTCF0:USTF0",1737868365569,0.20840557,105130.0,105120.0,0.93394268]
["bitfinex-derivatives","BTCF0:USTF0",1737868369377,0.20840557,105130.0,105120.0,1.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1737868369769,0.29351407,105130.0,105120.0,1.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1737868370074,0.1231485,105130.0,105120.0,0.97165347]
["bitfinex-derivatives","BTCF0:USTF0",1737868373078,0.03804,105130.0,105120.0,0.97165347]
["bitfinex-derivatives","BTCF0:USTF0",1737868375278,0.03804,105130.0,105120.0,1.02293125]
["bitfinex-derivatives","BTCF0:USTF0",1737868375879,0.1987292,105140.0,105130.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737868376178,0.1987292,105140.0,105130.0,0.64427582]
["bitfinex-derivatives","BTCF0:USTF0",1737868377073,0.2367692,105140.0,105130.0,0.64427582]
["bitfinex-derivatives","BTCF0:USTF0",1737868378675,0.2367692,105140.0,105130.0,0.64627582]
["bitfinex-derivatives","BTCF0:USTF0",1737868379882,0.2367692,105140.0,105130.0,0.60436478]
["bitfinex-derivatives","BTCF0:USTF0",1737868385179,0.2367692,105140.0,105130.0,0.64615416]
["bitfinex-derivatives","BTCF0:USTF0",1737868389483,0.2367692,105140.0,105130.0,0.68670039]
["bitfinex-derivatives","BTCF0:USTF0",1737868389985,0.2367692,105140.0,105130.0,0.64615416]
["bitfinex-derivatives","BTCF0:USTF0",1737868391390,0.2367692,105140.0,105130.0,0.79254774]
["bitfinex-derivatives","BTCF0:USTF0",1737868391687,0.1232912,105140.0,105130.0,0.79254774]
["bitfinex-derivatives","BTCF0:USTF0",1737868398587,0.0381827,105140.0,105130.0,0.79254774]
["bitfinex-derivatives","BTCF0:USTF0",1737868402987,0.0381827,105140.0,105130.0,0.83309397]
["bitfinex-derivatives","BTCF0:USTF0",1737868426314,0.0381827,105140.0,105130.0,0.74126996]
["bitfinex-derivatives","BTCF0:USTF0",1737868426618,0.0690827,105140.0,105130.0,0.68670039]
["bitfinex-derivatives","BTCF0:USTF0",1737868426819,0.1005827,105140.0,105130.0,0.68670039]
["bitfinex-derivatives","BTCF0:USTF0",1737868427209,0.1856912,105140.0,105130.0,0.68670039]
["bitfinex-derivatives","BTCF0:USTF0",1737868427412,0.1856912,105140.0,105130.0,0.32590039]
["bitfinex-derivatives","BTCF0:USTF0",1737868428316,0.1856912,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868431027,0.35590821,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868433421,0.2140607,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868435027,0.22340818,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868436120,0.3084507,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868444528,0.29910322,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868444824,0.23670322,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868450318,0.1516607,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868452629,0.29350821,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868453828,0.29350821,105140.0,105130.0,0.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1737868454028,0.29350821,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868454227,0.29350821,105140.0,105130.0,0.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1737868457030,0.29350821,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868458532,0.18003021,105140.0,105130.0,0.28535416]
["bitfinex-derivatives","BTCF0:USTF0",1737868464035,0.18003021,105140.0,105130.0,0.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1737868468740,0.35039578,105140.0,105130.0,0.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1737868472235,0.20854827,105140.0,105130.0,0.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1737868473235,0.20854827,105140.0,105130.0,0.68685349]
["bitfinex-derivatives","BTCF0:USTF0",1737868473943,0.20854827,105140.0,105130.0,0.64615416]
["bitfinex-derivatives","BTCF0:USTF0",1737868474938,0.20854827,105140.0,105130.0,0.68662176]
["bitfinex-derivatives","BTCF0:USTF0",1737868475745,0.20854827,105140.0,105130.0,0.32582176]
["bitfinex-derivatives","BTCF0:USTF0",1737868477948,0.20854827,105140.0,105130.0,0.38046996]
["bitfinex-derivatives","BTCF0:USTF0",1737868479039,0.35070093,105140.0,105130.0,0.38046996]
["bitfinex-derivatives","BTCF0:USTF0",1737868479843,0.35070093,105140.0,105130.0,0.42169421]
["bitfinex-derivatives","BTCF0:USTF0",1737868480842,0.35070093,105140.0,105130.0,0.45396301]
["bitfinex-derivatives","BTCF0:USTF0",1737868486753,0.35070093,105140.0,105130.0,0.81476301]
["bitfinex-derivatives","BTCF0:USTF0",1737868490056,0.4643984,105140.0,105130.0,0.81476301]
["bitfinex-derivatives","BTCF0:USTF0",1737868490358,0.29403283,105140.0,105130.0,0.81476301]
["bitfinex-derivatives","BTCF0:USTF0",1737868492058,0.15188017,105140.0,105130.0,0.86604079]
["bitfinex-derivatives","BTCF0:USTF0",1737868494155,0.15188017,105140.0,105130.0,0.82481654]
["bitfinex-derivatives","BTCF0:USTF0",1737868494356,0.15188017,105140.0,105130.0,0.77353876]
["bitfinex-derivatives","BTCF0:USTF0",1737868494958,0.15188017,105140.0,105130.0,0.81476301]
["bitfinex-derivatives","BTCF0:USTF0",1737868496254,0.15188017,105140.0,105130.0,0.78249421]
["bitfinex-derivatives","BTCF0:USTF0",1737868497861,0.15188017,105140.0,105130.0,0.74126996]
["bitfinex-derivatives","BTCF0:USTF0",1737868503770,0.15188017,105140.0,105130.0,0.78249421]
["bitfinex-derivatives","BTCF0:USTF0",1737868504269,0.15188017,105140.0,105130.0,0.74126996]
["bitfinex-derivatives","BTCF0:USTF0",1737868507666,0.15188017,105140.0,105130.0,0.78249421]
["bitfinex-derivatives","BTCF0:USTF0",1737868511269,0.15188017,105140.0,105130.0,0.83377199]
["bitfinex-derivatives","BTCF0:USTF0",1737868514676,0.12336291,105140.0,105130.0,0.83377199]
["bitfinex-derivatives","BTCF0:USTF0",1737868517579,0.0381827,105140.0,105130.0,0.83377199]
["bitfinex-derivatives","BTCF0:USTF0",1737868525677,0.0381827,105140.0,105130.0,0.85133421]
["bitfinex-derivatives","BTCF0:USTF0",1737868527687,0.12336291,105140.0,105130.0,0.85133421]
["bitfinex-derivatives","BTCF0:USTF0",1737868528186,0.12336291,105140.0,105130.0,0.90261199]
["bitfinex-derivatives","BTCF0:USTF0",1737868530384,0.12336291,105140.0,105130.0,0.85133421]
["bitfinex-derivatives","BTCF0:USTF0",1737868532385,0.12336291,105140.0,105130.0,0.90261199]
["bitfinex-derivatives","BTCF0:USTF0",1737868539992,0.12336291,105140.0,105130.0,0.83377199]
["bitfinex-derivatives","BTCF0:USTF0",1737868543693,0.25585013,105150.0,105140.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737868543997,0.17036557,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737868544191,0.17036557,105160.0,105150.0,0.65360656]
["bitfinex-derivatives","BTCF0:USTF0",1737868544401,0.17036557,105160.0,105150.0,0.69539594]
["bitfinex-derivatives","BTCF0:USTF0",1737868544992,0.17821557,105160.0,105150.0,0.79050269]
["bitfinex-derivatives","BTCF0:USTF0",1737868545699,0.18021557,105160.0,105150.0,0.79050269]
["bitfinex-derivatives","BTCF0:USTF0",1737868546200,0.18621557,105160.0,105150.0,0.79150269]
["bitfinex-derivatives","BTCF0:USTF0",1737868547998,0.18621557,105160.0,105150.0,0.83272694]
["bitfinex-derivatives","BTCF0:USTF0",1737868548506,0.11525376,105170.0,105160.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737868548686,0.11382683,105170.0,105160.0,0.84485572]
["bitfinex-derivatives","BTCF0:USTF0",1737868549099,0.11382683,105170.0,105160.0,0.93994439]
["bitfinex-derivatives","BTCF0:USTF0",1737868549501,0.11382683,105170.0,105160.0,1.43994439]
["bitfinex-derivatives","BTCF0:USTF0",1737868549694,0.12182683,105170.0,105160.0,1.44094439]
["bitfinex-derivatives","BTCF0:USTF0",1737868549890,0.12182683,105170.0,105160.0,1.48216864]
["bitfinex-derivatives","BTCF0:USTF0",1737868550394,0.12182683,105170.0,105160.0,1.44094439]
["bitfinex-derivatives","BTCF0:USTF0",1737868550599,0.12382683,105170.0,105160.0,1.44094439]
["bitfinex-derivatives","BTCF0:USTF0",1737868550898,0.12382683,105170.0,105160.0,1.48216864]
["bitfinex-derivatives","BTCF0:USTF0",1737868551485,0.12382683,105170.0,105160.0,1.48416864]
["bitfinex-derivatives","BTCF0:USTF0",1737868551486,0.12182683,105170.0,105160.0,1.48416864]
["bitfinex-derivatives","BTCF0:USTF0",1737868551888,0.23173885,105200.0,105170.0,0.15383334]
["bitfinex-derivatives","BTCF0:USTF0",1737868552090,0.23173885,105200.0,105190.0,0.41207778]
["bitfinex-derivatives","BTCF0:USTF0",1737868552496,0.23173885,105200.0,105190.0,0.14636645]
["bitfinex-derivatives","BTCF0:USTF0",1737868552698,0.23173885,105200.0,105190.0,0.33654545]
["bitfinex-derivatives","BTCF0:USTF0",1737868552899,0.0330264,105200.0,105190.0,0.33654545]
["bitfinex-derivatives","BTCF0:USTF0",1737868553998,0.0370264,105200.0,105190.0,0.33654545]
["bitfinex-derivatives","BTCF0:USTF0",1737868554297,0.0380264,105200.0,105190.0,0.33654545]
["bitfinex-derivatives","BTCF0:USTF0",1737868556801,0.0380264,105200.0,105190.0,0.69734545]
["bitfinex-derivatives","BTCF0:USTF0",1737868561495,0.0064264,105200.0,105190.0,0.69734545]
["bitfinex-derivatives","BTCF0:USTF0",1737868562396,0.0064264,105200.0,105190.0,0.24145678]
["bitfinex-derivatives","BTCF0:USTF0",1737868562596,0.31246518,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868563596,0.67326518,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868563808,0.72454296,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868564003,0.67326518,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868576510,0.6219874,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868577710,0.81511874,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868578213,0.76384096,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868578410,0.81511874,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868581014,0.98534301,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737868585920,0.190179,105190.0,105180.0,0.69660948]
["bitfinex-derivatives","BTCF0:USTF0",1737868586228,0.190179,105190.0,105180.0,0.77939372]
["bitfinex-derivatives","BTCF0:USTF0",1737868588820,0.191179,105190.0,105180.0,0.77939372]
["bitfinex-derivatives","BTCF0:USTF0",1737868591216,0.551979,105190.0,105180.0,0.41859372]
["bitfinex-derivatives","BTCF0:USTF0",1737868591416,0.69383256,105190.0,105180.0,0.41859372]
["bitfinex-derivatives","BTCF0:USTF0",1737868593625,0.70359907,105190.0,105180.0,0.41859372]
["bitfinex-derivatives","BTCF0:USTF0",1737868594526,0.87382334,105190.0,105180.0,0.41859372]
["bitfinex-derivatives","BTCF0:USTF0",1737868596936,0.87382334,105190.0,105180.0,0.37762749]
["bitfinex-derivatives","BTCF0:USTF0",1737868598531,0.70359907,105190.0,105180.0,0.37762749]
["bitfinex-derivatives","BTCF0:USTF0",1737868605618,0.70359907,105190.0,105180.0,0.41871451]
["bitfinex-derivatives","BTCF0:USTF0",1737868609132,0.87382334,105190.0,105180.0,0.41871451]
["bitfinex-derivatives","BTCF0:USTF0",1737868610226,0.87382334,105190.0,105180.0,0.37762749]
["bitfinex-derivatives","BTCF0:USTF0",1737868611330,0.87382334,105190.0,105180.0,0.41880979]
["bitfinex-derivatives","BTCF0:USTF0",1737868611833,0.87382334,105190.0,105180.0,0.36753201]
["bitfinex-derivatives","BTCF0:USTF0",1737868612040,0.86405683,105190.0,105180.0,0.41880979]
["bitfinex-derivatives","BTCF0:USTF0",1737868612231,0.86405683,105190.0,105180.0,0.47008757]
["bitfinex-derivatives","BTCF0:USTF0",1737868612736,0.50325683,105190.0,105180.0,0.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737868612938,0.33303256,105190.0,105180.0,0.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737868616135,0.4466988,105190.0,105180.0,0.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737868617836,0.2565198,105190.0,105180.0,0.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737868618539,0.2565198,105190.0,105180.0,0.77960979]
["bitfinex-derivatives","BTCF0:USTF0",1737868621539,0.2565198,105190.0,105180.0,0.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737868625551,0.2565198,105190.0,105180.0,0.77960979]
["bitfinex-derivatives","BTCF0:USTF0",1737868638964,0.2565198,105190.0,105180.0,0.73842749]
["bitfinex-derivatives","BTCF0:USTF0",1737868641863,0.2565198,105190.0,105180.0,0.77879123]
["bitfinex-derivatives","BTCF0:USTF0",1737868642656,0.14285356,105190.0,105180.0,0.77879123]
["bitfinex-derivatives","BTCF0:USTF0",1737868643058,0.69383256,105190.0,105180.0,0.36671345]
["bitfinex-derivatives","BTCF0:USTF0",1737868643258,0.69383256,105190.0,105180.0,0.17652445]
["bitfinex-derivatives","BTCF0:USTF0",1737868644563,0.55493134,105190.0,105170.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1737868644758,0.60227478,105180.0,105170.0,0.27238959]
["bitfinex-derivatives","BTCF0:USTF0",1737868645468,0.60227478,105180.0,105170.0,0.23207076]
["bitfinex-derivatives","BTCF0:USTF0",1737868646664,0.60227478,105180.0,105170.0,0.23407076]
["bitfinex-derivatives","BTCF0:USTF0",1737868647065,0.60227478,105180.0,105170.0,0.23507076]
["bitfinex-derivatives","BTCF0:USTF0",1737868647372,0.60227478,105180.0,105170.0,0.08532213]
["bitfinex-derivatives","BTCF0:USTF0",1737868647573,0.65355256,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737868647865,0.71995256,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737868648460,0.82975556,105180.0,105160.0,0.00204456]
["bitfinex-derivatives","BTCF0:USTF0",1737868648662,0.49345556,105170.0,105140.0,0.71234158]
["bitfinex-derivatives","BTCF0:USTF0",1737868648873,0.551051,105150.0,105140.0,0.75391262]
["bitfinex-derivatives","BTCF0:USTF0",1737868649069,0.551051,105150.0,105140.0,0.71317713]
["bitfinex-derivatives","BTCF0:USTF0",1737868649370,0.551051,105150.0,105140.0,0.65775213]
["bitfinex-derivatives","BTCF0:USTF0",1737868649569,0.551051,105150.0,105140.0,0.61630586]
["bitfinex-derivatives","BTCF0:USTF0",1737868650563,0.552051,105150.0,105140.0,0.63430586]
["bitfinex-derivatives","BTCF0:USTF0",1737868651460,0.60332878,105150.0,105140.0,0.63430586]
["bitfinex-derivatives","BTCF0:USTF0",1737868651657,0.552051,105150.0,105140.0,0.63430586]
["bitfinex-derivatives","BTCF0:USTF0",1737868652266,0.60332878,105150.0,105140.0,0.58302808]
["bitfinex-derivatives","BTCF0:USTF0",1737868652474,0.63602878,105150.0,105140.0,0.36146208]
["bitfinex-derivatives","BTCF0:USTF0",1737868653471,0.63602878,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737868654973,0.64547074,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737868673685,0.73031158,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737868677683,0.73031158,105150.0,105140.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737868677887,0.90071916,105150.0,105140.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737868678484,0.90071916,105150.0,105140.0,0.09189732]
["bitfinex-derivatives","BTCF0:USTF0",1737868680689,0.81569501,105150.0,105140.0,0.09189732]
["bitfinex-derivatives","BTCF0:USTF0",1737868681389,0.81569501,105150.0,105140.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737868682684,0.81569501,105150.0,105140.0,0.09239185]
["bitfinex-derivatives","BTCF0:USTF0",1737868687296,0.81569501,105150.0,105140.0,0.05949185]
["bitfinex-derivatives","BTCF0:USTF0",1737868687495,0.81569501,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737868687792,0.190269,105140.0,105130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737868687989,0.60234678,105140.0,105130.0,0.14730246]
["bitfinex-derivatives","BTCF0:USTF0",1737868689393,0.60234678,105140.0,105130.0,0.10631859]
["bitfinex-derivatives","BTCF0:USTF0",1737868690286,0.60434678,105140.0,105130.0,0.11931859]
["bitfinex-derivatives","BTCF0:USTF0",1737868691088,0.60434678,105140.0,105130.0,0.11831859]
["bitfinex-derivatives","BTCF0:USTF0",1737868694998,0.65562456,105140.0,105130.0,0.04751859]
["bitfinex-derivatives","BTCF0:USTF0",1737868695400,0.72042456,105140.0,105130.0,0.04751859]
["bitfinex-derivatives","BTCF0:USTF0",1737868696798,0.71942456,105140.0,105130.0,0.04751859]
["bitfinex-derivatives","BTCF0:USTF0",1737868697098,0.71942456,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737868701003,0.190287,105130.0,105120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737868701202,0.60236478,105130.0,105120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737868701801,0.190305,105120.0,105110.0,0.06462256]
["bitfinex-derivatives","BTCF0:USTF0",1737868702007,0.60238278,105120.0,105110.0,0.06462256]
["bitfinex-derivatives","BTCF0:USTF0",1737868703605,0.60338278,105120.0,105110.0,0.07062256]
["bitfinex-derivatives","BTCF0:USTF0",1737868704398,0.60438278,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868706609,0.8030513,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868708501,0.81251244,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868709513,0.69894622,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868710912,0.750224,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868713003,0.81251244,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868713509,0.81151244,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868716014,0.86279022,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868717910,0.81151244,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868718714,0.86279022,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868718914,0.81151244,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868719316,0.86279022,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868722217,0.80607948,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868725919,0.7548017,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868726222,0.70352392,105120.0,105110.0,0.12390034]
["bitfinex-derivatives","BTCF0:USTF0",1737868726406,0.7548017,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868726832,0.92515104,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868732532,0.92515104,105120.0,105110.0,0.11413145]
["bitfinex-derivatives","BTCF0:USTF0",1737868733430,0.97642882,105120.0,105110.0,0.11413145]
["bitfinex-derivatives","BTCF0:USTF0",1737868733623,0.97642882,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868733823,0.92515104,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868734026,0.97642882,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868734825,0.92515104,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868738130,0.78319326,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868741442,0.61284392,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868745041,0.75489936,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868747845,0.78319326,105120.0,105110.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1737868756238,0.78319326,105120.0,105110.0,0.04052256]
["bitfinex-derivatives","BTCF0:USTF0",1737868767762,0.78319326,105120.0,105110.0,0.08205921]
["bitfinex-derivatives","BTCF0:USTF0",1737868772466,0.73191548,105120.0,105110.0,0.08205921]
["bitfinex-derivatives","BTCF0:USTF0",1737868772856,0.78319326,105120.0,105110.0,0.08205921]
["bitfinex-derivatives","BTCF0:USTF0",1737868775265,0.78319326,105120.0,105110.0,0.12369898]
["bitfinex-derivatives","BTCF0:USTF0",1737868777265,0.78319326,105120.0,105110.0,0.12369798]
["bitfinex-derivatives","BTCF0:USTF0",1737868777760,0.78319326,105120.0,105110.0,0.15389798]
["bitfinex-derivatives","BTCF0:USTF0",1737868778365,0.78319326,105120.0,105110.0,0.19553611]
["bitfinex-derivatives","BTCF0:USTF0",1737868779265,0.73191548,105120.0,105110.0,0.19553611]
["bitfinex-derivatives","BTCF0:USTF0",1737868779560,0.17134934,105120.0,105110.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1737868779966,0.17134934,105120.0,105110.0,0.4371372]
["bitfinex-derivatives","BTCF0:USTF0",1737868781670,0.17134934,105120.0,105110.0,0.39549907]
["bitfinex-derivatives","BTCF0:USTF0",1737868783371,0.17134934,105120.0,105110.0,0.43713367]
["bitfinex-derivatives","BTCF0:USTF0",1737868783675,0.17134934,105120.0,105110.0,0.44654371]
["bitfinex-derivatives","BTCF0:USTF0",1737868784775,0.19963478,105120.0,105110.0,0.44654371]
["bitfinex-derivatives","BTCF0:USTF0",1737868784975,0.19963478,105120.0,105110.0,0.40490911]
["bitfinex-derivatives","BTCF0:USTF0",1737868788772,0.08612919,105120.0,105110.0,0.40490911]
["bitfinex-derivatives","BTCF0:USTF0",1737868791170,0.08612919,105120.0,105110.0,0.36327103]
["bitfinex-derivatives","BTCF0:USTF0",1737868791580,0.08612919,105120.0,105110.0,0.35386099]
["bitfinex-derivatives","BTCF0:USTF0",1737868793582,0.27643419,105120.0,105110.0,0.35386099]
["bitfinex-derivatives","BTCF0:USTF0",1737868793880,0.63723419,105120.0,105110.0,0.26104656]
["bitfinex-derivatives","BTCF0:USTF0",1737868794090,0.63723419,105120.0,105110.0,0.31232434]
["bitfinex-derivatives","BTCF0:USTF0",1737868794672,0.63723419,105120.0,105110.0,0.35379207]
["bitfinex-derivatives","BTCF0:USTF0",1737868795570,0.63723419,105120.0,105110.0,0.04975716]
["bitfinex-derivatives","BTCF0:USTF0",1737868795776,0.63723419,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868795777,0.75241197,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868797280,0.86591756,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868800679,0.97951411,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868803881,1.03079189,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868804186,0.97951411,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868804983,1.03079189,105120.0,105110.0,0.00812256]
["bitfinex-derivatives","BTCF0:USTF0",1737868806083,0.190323,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868806289,0.63350078,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868806980,0.63360822,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868808188,0.63460822,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868808782,0.63560822,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868809586,0.63460822,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868812093,0.78617183,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737868815086,0.190342,105100.0,105090.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1737868815388,0.551142,105100.0,105090.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1737868816394,0.553142,105100.0,105090.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1737868817590,0.553142,105100.0,105090.0,0.251857]
["bitfinex-derivatives","BTCF0:USTF0",1737868817794,0.553142,105100.0,105090.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1737868818295,0.553142,105100.0,105090.0,0.34477904]
["bitfinex-derivatives","BTCF0:USTF0",1737868818489,0.553142,105100.0,105090.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1737868818987,0.553142,105100.0,105090.0,0.29350098]
["bitfinex-derivatives","BTCF0:USTF0",1737868819395,0.63821331,105100.0,105090.0,0.29350098]
["bitfinex-derivatives","BTCF0:USTF0",1737868819894,0.63821331,105100.0,105090.0,0.33514524]
["bitfinex-derivatives","BTCF0:USTF0",1737868820396,0.63821331,105100.0,105090.0,0.38642302]
["bitfinex-derivatives","BTCF0:USTF0",1737868822691,0.63821331,105100.0,105090.0,0.33514524]
["bitfinex-derivatives","BTCF0:USTF0",1737868823801,0.63821331,105100.0,105090.0,0.38642302]
["bitfinex-derivatives","BTCF0:USTF0",1737868824796,0.75154293,105100.0,105090.0,0.33514524]
["bitfinex-derivatives","BTCF0:USTF0",1737868826991,0.80282071,105100.0,105090.0,0.33514524]
["bitfinex-derivatives","BTCF0:USTF0",1737868827699,0.80282071,105100.0,105090.0,0.37660907]
["bitfinex-derivatives","BTCF0:USTF0",1737868827894,0.75154293,105100.0,105090.0,0.37660907]
["bitfinex-derivatives","BTCF0:USTF0",1737868830202,0.75154293,105100.0,105090.0,0.29350098]
["bitfinex-derivatives","BTCF0:USTF0",1737868830402,0.80282071,105100.0,105090.0,0.37650648]
["bitfinex-derivatives","BTCF0:USTF0",1737868832505,0.7177494,105100.0,105090.0,0.37650648]
["bitfinex-derivatives","BTCF0:USTF0",1737868835806,0.7177494,105100.0,105090.0,0.37677097]
["bitfinex-derivatives","BTCF0:USTF0",1737868836004,0.66647162,105100.0,105090.0,0.37677097]
["bitfinex-derivatives","BTCF0:USTF0",1737868836407,0.80835361,105100.0,105090.0,0.37677097]
["bitfinex-derivatives","BTCF0:USTF0",1737868836796,0.61801161,105100.0,105090.0,0.42804875]
["bitfinex-derivatives","BTCF0:USTF0",1737868838712,0.61801161,105100.0,105090.0,0.4607614]
["bitfinex-derivatives","BTCF0:USTF0",1737868839206,0.25721161,105100.0,105090.0,0.4607614]
["bitfinex-derivatives","BTCF0:USTF0",1737868840304,0.25721161,105100.0,105090.0,0.68910709]
["bitfinex-derivatives","BTCF0:USTF0",1737868840706,0.25721161,105100.0,105090.0,1.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1737868840909,0.25721161,105100.0,105090.0,0.68910709]
["bitfinex-derivatives","BTCF0:USTF0",1737868841113,0.25721161,105100.0,105090.0,1.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1737868841411,0.25721161,105100.0,105090.0,0.68910709]
["bitfinex-derivatives","BTCF0:USTF0",1737868842708,0.25721161,105100.0,105090.0,1.04990709]
["bitfinex-derivatives","BTCF0:USTF0",1737868843813,0.20065008,105100.0,105090.0,1.10662763]
["bitfinex-derivatives","BTCF0:USTF0",1737868844701,0.20065008,105100.0,105090.0,1.16026865]
["bitfinex-derivatives","BTCF0:USTF0",1737868844910,0.20065008,105100.0,105090.0,1.20190961]
["bitfinex-derivatives","BTCF0:USTF0",1737868848423,0.08732046,105100.0,105090.0,1.20190961]
["bitfinex-derivatives","BTCF0:USTF0",1737868849520,0.08732046,105100.0,105090.0,1.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1737868855124,0.27766246,105100.0,105090.0,1.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1737868856128,0.28740188,105100.0,105090.0,1.10675761]
["bitfinex-derivatives","BTCF0:USTF0",1737868859728,0.27766246,105100.0,105090.0,0.82169138]
["bitfinex-derivatives","BTCF0:USTF0",1737868861918,0.08732046,105100.0,105090.0,0.82169138]
["bitfinex-derivatives","BTCF0:USTF0",1737868862328,0.08732046,105100.0,105090.0,1.33493811]
["bitfinex-derivatives","BTCF0:USTF0",1737868866319,0.08732046,105100.0,105090.0,1.33493801]
["bitfinex-derivatives","BTCF0:USTF0",1737868866521,0.08732046,105100.0,105090.0,0.93249715]
["bitfinex-derivatives","BTCF0:USTF0",1737868866931,0.08732046,105100.0,105090.0,0.97413878]
["bitfinex-derivatives","BTCF0:USTF0",1737868867424,0.63846246,105100.0,105090.0,0.922861]
["bitfinex-derivatives","BTCF0:USTF0",1737868867625,0.63846246,105100.0,105090.0,0.85041937]
["bitfinex-derivatives","BTCF0:USTF0",1737868868621,0.63846246,105100.0,105090.0,0.80877539]
["bitfinex-derivatives","BTCF0:USTF0",1737868868832,0.75179208,105100.0,105090.0,0.29552866]
["bitfinex-derivatives","BTCF0:USTF0",1737868869022,0.75179208,105100.0,105090.0,0.34680644]
["bitfinex-derivatives","BTCF0:USTF0",1737868869728,0.75179208,105100.0,105090.0,0.38845022]
["bitfinex-derivatives","BTCF0:USTF0",1737868871230,0.75179208,105100.0,105090.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1737868872129,0.39099208,105100.0,105090.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1737868873237,0.75179208,105100.0,105090.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1737868873528,0.66647162,105100.0,105090.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1737868873722,0.66647162,105100.0,105090.0,0.37881622]
["bitfinex-derivatives","BTCF0:USTF0",1737868874737,0.66647162,105100.0,105090.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1737868883225,0.66647162,105100.0,105090.0,0.65831803]
["bitfinex-derivatives","BTCF0:USTF0",1737868886836,0.75173529,105100.0,105090.0,0.65831803]
["bitfinex-derivatives","BTCF0:USTF0",1737868889936,0.66647162,105100.0,105090.0,0.65831803]
["bitfinex-derivatives","BTCF0:USTF0",1737868894137,0.66647162,105100.0,105090.0,0.5839616]
["bitfinex-derivatives","BTCF0:USTF0",1737868894838,0.66647162,105100.0,105090.0,0.54231782]
["bitfinex-derivatives","BTCF0:USTF0",1737868901345,0.66647162,105100.0,105090.0,0.61670379]
["bitfinex-derivatives","BTCF0:USTF0",1737868902445,0.66647162,105100.0,105090.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1737868903741,0.80835361,105100.0,105090.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1737868909554,0.80835361,105100.0,105090.0,0.65808347]
["bitfinex-derivatives","BTCF0:USTF0",1737868910653,0.44755361,105100.0,105090.0,0.65808347]
["bitfinex-derivatives","BTCF0:USTF0",1737868910856,0.80835361,105100.0,105090.0,0.65808347]
["bitfinex-derivatives","BTCF0:USTF0",1737868912251,0.80835361,105100.0,105090.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1737868914246,0.44755361,105100.0,105090.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1737868914552,0.80835361,105100.0,105090.0,0.65834796]
["bitfinex-derivatives","BTCF0:USTF0",1737868915753,0.85963139,105100.0,105090.0,0.38601318]
["bitfinex-derivatives","BTCF0:USTF0",1737868916140,0.85963139,105100.0,105090.0,0.3443694]
["bitfinex-derivatives","BTCF0:USTF0",1737868916548,0.85963139,105100.0,105090.0,0.31162721]
["bitfinex-derivatives","BTCF0:USTF0",1737868916754,0.85963139,105100.0,105090.0,0.34436313]
["bitfinex-derivatives","BTCF0:USTF0",1737868916955,0.85963139,105100.0,105090.0,0.30271896]
["bitfinex-derivatives","BTCF0:USTF0",1737868917543,0.85963139,105100.0,105090.0,0.26998304]
["bitfinex-derivatives","BTCF0:USTF0",1737868918443,0.85963139,105100.0,105090.0,0.22848852]
["bitfinex-derivatives","BTCF0:USTF0",1737868918855,0.74630177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868925951,0.74630177,105100.0,105090.0,0.03295252]
["bitfinex-derivatives","BTCF0:USTF0",1737868926151,0.74630177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868928764,0.38550177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868928967,0.74630177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868933067,0.79757955,105100.0,105090.0,0.03291317]
["bitfinex-derivatives","BTCF0:USTF0",1737868933567,0.79757955,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868933763,0.85827955,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868934065,0.80700177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868937175,0.85827955,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868937367,0.80700177,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868938666,0.83546912,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868939467,0.8867469,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868939774,0.83546912,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868942262,0.66511978,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868944673,0.80725818,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868945566,0.74655818,105100.0,105090.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1737868945767,0.74655818,105100.0,105090.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1737868946480,0.74555818,105100.0,105090.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1737868950381,0.77376912,105100.0,105090.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1737868953482,0.77376912,105100.0,105090.0,0.07381337]
["bitfinex-derivatives","BTCF0:USTF0",1737868953675,0.77376912,105100.0,105090.0,0.11546225]
["bitfinex-derivatives","BTCF0:USTF0",1737868955274,0.77376912,105100.0,105090.0,0.07381337]
["bitfinex-derivatives","BTCF0:USTF0",1737868956385,0.77376912,105100.0,105090.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1737868961195,0.8938469,105100.0,105090.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737868961395,0.190378,105080.0,105070.0,0.28506623]
["bitfinex-derivatives","BTCF0:USTF0",1737868961699,0.96336086,105080.0,105070.0,0.28506623]
["bitfinex-derivatives","BTCF0:USTF0",1737868961894,0.96336086,105080.0,105070.0,0.31686623]
["bitfinex-derivatives","BTCF0:USTF0",1737868964395,0.96436086,105080.0,105070.0,0.31686623]
["bitfinex-derivatives","BTCF0:USTF0",1737868965203,0.96436086,105080.0,105070.0,0.38136623]
["bitfinex-derivatives","BTCF0:USTF0",1737868966102,0.96436086,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868966103,1.1347102,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868966896,1.18598798,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868969101,1.19571832,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868969400,1.16732155,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868978716,1.16732155,105080.0,105070.0,0.14757778]
["bitfinex-derivatives","BTCF0:USTF0",1737868978717,0.34316599,105080.0,105070.0,0.14757778]
["bitfinex-derivatives","BTCF0:USTF0",1737868978920,0.39444377,105080.0,105070.0,0.14757778]
["bitfinex-derivatives","BTCF0:USTF0",1737868979107,0.39444377,105080.0,105070.0,0.18923179]
["bitfinex-derivatives","BTCF0:USTF0",1737868979416,0.75524377,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868981517,0.75524377,105080.0,105070.0,0.13795542]
["bitfinex-derivatives","BTCF0:USTF0",1737868982118,0.75524377,105080.0,105070.0,0.17961079]
["bitfinex-derivatives","BTCF0:USTF0",1737868982616,0.75524377,105080.0,105070.0,0.13795542]
["bitfinex-derivatives","BTCF0:USTF0",1737868982918,0.75524377,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868983219,0.81197073,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737868985519,0.81197073,105080.0,105070.0,0.17961143]
["bitfinex-derivatives","BTCF0:USTF0",1737868985718,0.81197073,105080.0,105070.0,0.1796113]
["bitfinex-derivatives","BTCF0:USTF0",1737868986019,0.81197073,105080.0,105070.0,0.13795593]
["bitfinex-derivatives","BTCF0:USTF0",1737868986215,0.81197073,105080.0,105070.0,0.17961116]
["bitfinex-derivatives","BTCF0:USTF0",1737868986413,0.76069295,105080.0,105070.0,0.18923371]
["bitfinex-derivatives","BTCF0:USTF0",1737868986614,0.86877493,105080.0,105070.0,0.18923371]
["bitfinex-derivatives","BTCF0:USTF0",1737868986816,0.86877493,105080.0,105070.0,0.17961059]
["bitfinex-derivatives","BTCF0:USTF0",1737868987222,0.86877493,105080.0,105070.0,0.23088837]
["bitfinex-derivatives","BTCF0:USTF0",1737868987919,0.86877493,105080.0,105070.0,0.26393056]
["bitfinex-derivatives","BTCF0:USTF0",1737868989124,0.81749715,105080.0,105070.0,0.18923371]
["bitfinex-derivatives","BTCF0:USTF0",1737868989323,0.86877493,105080.0,105070.0,0.18923371]
["bitfinex-derivatives","BTCF0:USTF0",1737868989523,0.72682236,105080.0,105070.0,0.18923371]
["bitfinex-derivatives","BTCF0:USTF0",1737868989824,0.72682236,105080.0,105070.0,0.14757778]
["bitfinex-derivatives","BTCF0:USTF0",1737868993022,0.67554458,105080.0,105070.0,0.33797378]
["bitfinex-derivatives","BTCF0:USTF0",1737868993418,0.81749715,105080.0,105070.0,0.33797378]
["bitfinex-derivatives","BTCF0:USTF0",1737868994819,0.45669715,105080.0,105070.0,0.41268875]
["bitfinex-derivatives","BTCF0:USTF0",1737868995026,0.44696681,105080.0,105070.0,0.41268875]
["bitfinex-derivatives","BTCF0:USTF0",1737868995623,0.44696681,105080.0,105070.0,0.49583849]
["bitfinex-derivatives","BTCF0:USTF0",1737868998519,0.44696681,105080.0,105070.0,0.5910086]
["bitfinex-derivatives","BTCF0:USTF0",1737868998924,0.44696681,105080.0,105070.0,0.9518086]
["bitfinex-derivatives","BTCF0:USTF0",1737868999124,0.44696681,105080.0,105070.0,0.5910086]
["bitfinex-derivatives","BTCF0:USTF0",1737868999323,0.44696681,105080.0,105070.0,0.60067689]
["bitfinex-derivatives","BTCF0:USTF0",1737869000731,0.2768319,105080.0,105070.0,0.60067689]
["bitfinex-derivatives","BTCF0:USTF0",1737869002635,0.2768319,105080.0,105070.0,0.52611972]
["bitfinex-derivatives","BTCF0:USTF0",1737869003433,0.0864539,105080.0,105070.0,0.84526518]
["bitfinex-derivatives","BTCF0:USTF0",1737869003629,0.19998506,105080.0,105070.0,0.48446518]
["bitfinex-derivatives","BTCF0:USTF0",1737869004528,0.19998506,105080.0,105070.0,0.44281218]
["bitfinex-derivatives","BTCF0:USTF0",1737869007735,0.19998506,105080.0,105070.0,0.37831218]
["bitfinex-derivatives","BTCF0:USTF0",1737869007927,0.75116306,105080.0,105070.0,0.28834966]
["bitfinex-derivatives","BTCF0:USTF0",1737869008120,0.6376319,105080.0,105070.0,0.28834966]
["bitfinex-derivatives","BTCF0:USTF0",1737869011435,0.66581424,105080.0,105070.0,0.28834966]
["bitfinex-derivatives","BTCF0:USTF0",1737869014140,0.66581424,105080.0,105070.0,0.33000084]
["bitfinex-derivatives","BTCF0:USTF0",1737869014341,0.66581424,105080.0,105070.0,0.3715087]
["bitfinex-derivatives","BTCF0:USTF0",1737869014932,0.66581424,105080.0,105070.0,0.41315959]
["bitfinex-derivatives","BTCF0:USTF0",1737869016336,0.66581424,105080.0,105070.0,0.44631429]
["bitfinex-derivatives","BTCF0:USTF0",1737869017141,0.66581424,105080.0,105070.0,0.44631439]
["bitfinex-derivatives","BTCF0:USTF0",1737869017939,0.63606228,105080.0,105070.0,0.44631439]
["bitfinex-derivatives","BTCF0:USTF0",1737869018241,0.63606228,105080.0,105070.0,0.43143841]
["bitfinex-derivatives","BTCF0:USTF0",1737869024443,0.63606228,105080.0,105070.0,0.65978427]
["bitfinex-derivatives","BTCF0:USTF0",1737869024444,0.77801485,105080.0,105070.0,0.65978427]
["bitfinex-derivatives","BTCF0:USTF0",1737869030755,0.25548373,105080.0,105070.0,1.16703216]
["bitfinex-derivatives","BTCF0:USTF0",1737869030956,0.17049204,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737869031161,0.17049204,105090.0,105080.0,0.8340473]
["bitfinex-derivatives","BTCF0:USTF0",1737869031347,0.17049204,105090.0,105080.0,0.78276952]
["bitfinex-derivatives","BTCF0:USTF0",1737869031547,0.17049204,105090.0,105080.0,0.87793963]
["bitfinex-derivatives","BTCF0:USTF0",1737869031745,0.17049204,105090.0,105080.0,0.91959052]
["bitfinex-derivatives","BTCF0:USTF0",1737869032060,0.72165204,105090.0,105080.0,0.46362041]
["bitfinex-derivatives","BTCF0:USTF0",1737869032751,0.72165204,105090.0,105080.0,0.46462041]
["bitfinex-derivatives","BTCF0:USTF0",1737869033354,0.72165204,105090.0,105080.0,0.40062041]
["bitfinex-derivatives","BTCF0:USTF0",1737869033659,0.77292982,105090.0,105080.0,0.34934263]
["bitfinex-derivatives","BTCF0:USTF0",1737869033860,0.80352982,105090.0,105080.0,0.34934263]
["bitfinex-derivatives","BTCF0:USTF0",1737869035259,0.80352982,105090.0,105080.0,0.30783477]
["bitfinex-derivatives","BTCF0:USTF0",1737869035460,0.80352982,105090.0,105080.0,0.11745677]
["bitfinex-derivatives","BTCF0:USTF0",1737869036055,0.63318048,105090.0,105080.0,0.28865927]
["bitfinex-derivatives","BTCF0:USTF0",1737869040565,0.80352982,105090.0,105080.0,0.11745677]
["bitfinex-derivatives","BTCF0:USTF0",1737869051874,0.63318048,105090.0,105080.0,0.11745677]
["bitfinex-derivatives","BTCF0:USTF0",1737869054271,0.63318048,105090.0,105080.0,0.08430207]
["bitfinex-derivatives","BTCF0:USTF0",1737869054474,0.5819027,105090.0,105080.0,0.08430207]
["bitfinex-derivatives","BTCF0:USTF0",1737869055071,0.5819027,105090.0,105080.0,0.13557985]
["bitfinex-derivatives","BTCF0:USTF0",1737869055666,0.5819027,105090.0,105080.0,0.08430207]
["bitfinex-derivatives","BTCF0:USTF0",1737869056272,0.5819027,105090.0,105080.0,0.11739879]
["bitfinex-derivatives","BTCF0:USTF0",1737869057669,0.5819027,105090.0,105080.0,0.04265089]
["bitfinex-derivatives","BTCF0:USTF0",1737869058068,0.5819027,105090.0,105080.0,0.11729093]
["bitfinex-derivatives","BTCF0:USTF0",1737869058272,0.5819027,105090.0,105080.0,0.04265089]
["bitfinex-derivatives","BTCF0:USTF0",1737869058674,0.5819027,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869061582,0.2211027,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869061783,0.9427027,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869062381,0.9427027,105090.0,105080.0,0.07563931]
["bitfinex-derivatives","BTCF0:USTF0",1737869062577,1.08498235,105090.0,105080.0,0.11729158]
["bitfinex-derivatives","BTCF0:USTF0",1737869063180,1.13626013,105090.0,105080.0,0.11729158]
["bitfinex-derivatives","BTCF0:USTF0",1737869065576,1.13626013,105090.0,105080.0,0.04265227]
["bitfinex-derivatives","BTCF0:USTF0",1737869065773,0.14242235,105090.0,105080.0,0.28430805]
["bitfinex-derivatives","BTCF0:USTF0",1737869065977,0.14242235,105090.0,105080.0,0.34790805]
["bitfinex-derivatives","BTCF0:USTF0",1737869066173,0.50322235,105090.0,105080.0,0.34790805]
["bitfinex-derivatives","BTCF0:USTF0",1737869066580,0.50322235,105090.0,105080.0,0.30625578]
["bitfinex-derivatives","BTCF0:USTF0",1737869066885,0.14242235,105090.0,105080.0,0.30625578]
["bitfinex-derivatives","BTCF0:USTF0",1737869067182,0.17049204,105090.0,105080.0,0.30625578]
["bitfinex-derivatives","BTCF0:USTF0",1737869067582,0.17049204,105090.0,105080.0,0.35753356]
["bitfinex-derivatives","BTCF0:USTF0",1737869067784,0.53129204,105090.0,105080.0,0.30625578]
["bitfinex-derivatives","BTCF0:USTF0",1737869067982,0.53129204,105090.0,105080.0,0.35753356]
["bitfinex-derivatives","BTCF0:USTF0",1737869070788,0.3609427,105090.0,105080.0,0.35753356]
["bitfinex-derivatives","BTCF0:USTF0",1737869072184,0.3609427,105090.0,105080.0,0.36710442]
["bitfinex-derivatives","BTCF0:USTF0",1737869075673,0.3609427,105090.0,105080.0,0.48322836]
["bitfinex-derivatives","BTCF0:USTF0",1737869076387,0.3609427,105090.0,105080.0,0.52488063]
["bitfinex-derivatives","BTCF0:USTF0",1737869078287,0.44629929,105090.0,105080.0,0.75322649]
["bitfinex-derivatives","BTCF0:USTF0",1737869079088,0.08549929,105090.0,105080.0,1.13457199]
["bitfinex-derivatives","BTCF0:USTF0",1737869079278,0.08549929,105090.0,105080.0,1.20924411]
["bitfinex-derivatives","BTCF0:USTF0",1737869103803,0.08549929,105090.0,105080.0,1.49431034]
["bitfinex-derivatives","BTCF0:USTF0",1737869108015,0.08549929,105090.0,105080.0,1.44303256]
["bitfinex-derivatives","BTCF0:USTF0",1737869108308,0.19927426,105090.0,105080.0,1.44303256]
["bitfinex-derivatives","BTCF0:USTF0",1737869108906,0.75043426,105090.0,105080.0,0.83922852]
["bitfinex-derivatives","BTCF0:USTF0",1737869109815,0.75043426,105090.0,105080.0,0.87204648]
["bitfinex-derivatives","BTCF0:USTF0",1737869110013,0.75043426,105090.0,105080.0,0.83039421]
["bitfinex-derivatives","BTCF0:USTF0",1737869110209,0.75043426,105090.0,105080.0,0.79757625]
["bitfinex-derivatives","BTCF0:USTF0",1737869110913,0.38963426,105090.0,105080.0,0.79757625]
["bitfinex-derivatives","BTCF0:USTF0",1737869111109,0.38963426,105090.0,105080.0,0.87205908]
["bitfinex-derivatives","BTCF0:USTF0",1737869111415,0.38963426,105090.0,105080.0,0.91370707]
["bitfinex-derivatives","BTCF0:USTF0",1737869111609,0.30427767,105090.0,105080.0,0.5869928]
["bitfinex-derivatives","BTCF0:USTF0",1737869111918,0.30427767,105090.0,105080.0,0.6799187]
["bitfinex-derivatives","BTCF0:USTF0",1737869112220,0.30427767,105090.0,105080.0,0.63827058]
["bitfinex-derivatives","BTCF0:USTF0",1737869112518,0.30427767,105090.0,105080.0,0.67991874]
["bitfinex-derivatives","BTCF0:USTF0",1737869115419,0.30427767,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869118824,0.66507767,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869119625,0.38971288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869120420,0.75051288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869121514,0.38971288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869122625,0.75051288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869127429,0.38971288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869128431,0.75051288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869129431,0.38971288,105090.0,105080.0,0.62864096]
["bitfinex-derivatives","BTCF0:USTF0",1737869129918,0.38971288,105090.0,105080.0,0.66104096]
["bitfinex-derivatives","BTCF0:USTF0",1737869130427,0.75051288,105090.0,105080.0,0.66104096]
["bitfinex-derivatives","BTCF0:USTF0",1737869131631,0.38971288,105090.0,105080.0,0.66104096]
["bitfinex-derivatives","BTCF0:USTF0",1737869131832,0.75051288,105090.0,105080.0,0.66104096]
["bitfinex-derivatives","BTCF0:USTF0",1737869132130,0.75051288,105090.0,105080.0,0.69214096]
["bitfinex-derivatives","BTCF0:USTF0",1737869136339,0.66507767,105090.0,105080.0,0.69214096]
["bitfinex-derivatives","BTCF0:USTF0",1737869140230,0.80733341,105090.0,105080.0,0.69214096]
["bitfinex-derivatives","BTCF0:USTF0",1737869153848,0.80733341,105090.0,105080.0,0.64086318]
["bitfinex-derivatives","BTCF0:USTF0",1737869154256,0.80733341,105090.0,105080.0,0.69214096]
["bitfinex-derivatives","BTCF0:USTF0",1737869154956,0.80733341,105090.0,105080.0,0.64086318]
["bitfinex-derivatives","BTCF0:USTF0",1737869158161,0.80733341,105090.0,105080.0,0.69214096]
["bitfinex-derivatives","BTCF0:USTF0",1737869158654,0.80733341,105090.0,105080.0,0.64086318]
["bitfinex-derivatives","BTCF0:USTF0",1737869164158,0.80733341,105090.0,105080.0,0.45048518]
["bitfinex-derivatives","BTCF0:USTF0",1737869164354,0.85861119,105090.0,105080.0,0.31250214]
["bitfinex-derivatives","BTCF0:USTF0",1737869164554,0.85861119,105090.0,105080.0,0.27099376]
["bitfinex-derivatives","BTCF0:USTF0",1737869164954,0.85861119,105090.0,105080.0,0.22934586]
["bitfinex-derivatives","BTCF0:USTF0",1737869165154,0.80733341,105090.0,105080.0,0.22934586]
["bitfinex-derivatives","BTCF0:USTF0",1737869165354,0.80733341,105090.0,105080.0,0.28062364]
["bitfinex-derivatives","BTCF0:USTF0",1737869166349,0.80733341,105090.0,105080.0,0.22934586]
["bitfinex-derivatives","BTCF0:USTF0",1737869167363,0.80733341,105090.0,105080.0,0.28062364]
["bitfinex-derivatives","BTCF0:USTF0",1737869167661,0.69355844,105090.0,105080.0,0.28062364]
["bitfinex-derivatives","BTCF0:USTF0",1737869167867,0.69355844,105090.0,105080.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1737869168061,0.69355844,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869168262,0.69355844,105090.0,105080.0,0.07557013]
["bitfinex-derivatives","BTCF0:USTF0",1737869168464,0.69355844,105090.0,105080.0,0.11710173]
["bitfinex-derivatives","BTCF0:USTF0",1737869169167,0.69355844,105090.0,105080.0,0.15875173]
["bitfinex-derivatives","BTCF0:USTF0",1737869171761,0.69355844,105090.0,105080.0,0.19155173]
["bitfinex-derivatives","BTCF0:USTF0",1737869171962,0.74483622,105090.0,105080.0,0.15875173]
["bitfinex-derivatives","BTCF0:USTF0",1737869172559,0.74483622,105090.0,105080.0,0.11722013]
["bitfinex-derivatives","BTCF0:USTF0",1737869175572,0.91518556,105090.0,105080.0,0.11722013]
["bitfinex-derivatives","BTCF0:USTF0",1737869182873,0.91518556,105090.0,105080.0,0.07557003]
["bitfinex-derivatives","BTCF0:USTF0",1737869185579,0.91518556,105090.0,105080.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1737869186178,0.91518556,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869188286,0.74483622,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869192078,0.74483622,105090.0,105080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737869192780,0.74483622,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869199087,0.74483622,105090.0,105080.0,0.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1737869199783,0.74483622,105090.0,105080.0,0.18231198]
["bitfinex-derivatives","BTCF0:USTF0",1737869200693,0.74483622,105090.0,105080.0,0.10765187]
["bitfinex-derivatives","BTCF0:USTF0",1737869200898,0.74483622,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869203582,0.91518556,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869207301,0.91518556,105090.0,105080.0,0.14062113]
["bitfinex-derivatives","BTCF0:USTF0",1737869208094,0.91518556,105090.0,105080.0,0.18227332]
["bitfinex-derivatives","BTCF0:USTF0",1737869209895,0.91518556,105090.0,105080.0,0.10765219]
["bitfinex-derivatives","BTCF0:USTF0",1737869210195,0.91518556,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869210994,0.77292982,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869214595,0.60258048,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869218793,0.74493892,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869218994,0.74493892,105090.0,105080.0,0.09896894]
["bitfinex-derivatives","BTCF0:USTF0",1737869219896,0.74493892,105090.0,105080.0,0.14062113]
["bitfinex-derivatives","BTCF0:USTF0",1737869221098,0.74493892,105090.0,105080.0,0.10765219]
["bitfinex-derivatives","BTCF0:USTF0",1737869222701,0.77292982,105090.0,105080.0,0.10765219]
["bitfinex-derivatives","BTCF0:USTF0",1737869222999,0.77292982,105090.0,105080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737869226004,0.77292982,105090.0,105080.0,0.10765218]
["bitfinex-derivatives","BTCF0:USTF0",1737869226899,0.77292982,105090.0,105080.0,0.18214388]
["bitfinex-derivatives","BTCF0:USTF0",1737869228207,0.72165204,105090.0,105080.0,0.18214388]
["bitfinex-derivatives","BTCF0:USTF0",1737869228609,0.77292982,105090.0,105080.0,0.18214388]
["bitfinex-derivatives","BTCF0:USTF0",1737869228802,0.77292982,105090.0,105080.0,0.11714388]
["bitfinex-derivatives","BTCF0:USTF0",1737869229106,0.77292982,105090.0,105080.0,0.04265218]
["bitfinex-derivatives","BTCF0:USTF0",1737869229706,0.77292982,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869240417,0.74498335,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869243719,0.77292982,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869248427,0.77292982,105090.0,105080.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1737869249118,0.77292982,105090.0,105080.0,0.07550319]
["bitfinex-derivatives","BTCF0:USTF0",1737869249421,0.77292982,105090.0,105080.0,0.1171557]
["bitfinex-derivatives","BTCF0:USTF0",1737869253626,0.77292982,105090.0,105080.0,0.07550319]
["bitfinex-derivatives","BTCF0:USTF0",1737869255321,0.77292982,105090.0,105080.0,0.1171557]
["bitfinex-derivatives","BTCF0:USTF0",1737869255520,0.77292982,105090.0,105080.0,0.07550319]
["bitfinex-derivatives","BTCF0:USTF0",1737869256131,0.77292982,105090.0,105080.0,0.04265251]
["bitfinex-derivatives","BTCF0:USTF0",1737869256724,0.77292982,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869258625,0.77292982,105090.0,105080.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1737869259926,0.77292982,105090.0,105080.0,0.07550319]
["bitfinex-derivatives","BTCF0:USTF0",1737869266329,0.77292982,105090.0,105080.0,0.11715577]
["bitfinex-derivatives","BTCF0:USTF0",1737869266831,0.72165204,105090.0,105080.0,0.11715577]
["bitfinex-derivatives","BTCF0:USTF0",1737869269525,0.77292982,105090.0,105080.0,0.11715577]
["bitfinex-derivatives","BTCF0:USTF0",1737869271428,0.77292982,105090.0,105080.0,0.07550319]
["bitfinex-derivatives","BTCF0:USTF0",1737869274627,0.77292982,105090.0,105080.0,0.03385068]
["bitfinex-derivatives","BTCF0:USTF0",1737869275335,0.77292982,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869275634,0.190378,105080.0,105070.0,0.22834586]
["bitfinex-derivatives","BTCF0:USTF0",1737869275940,0.65373356,105080.0,105070.0,0.22834586]
["bitfinex-derivatives","BTCF0:USTF0",1737869277137,0.65473356,105080.0,105070.0,0.22934586]
["bitfinex-derivatives","BTCF0:USTF0",1737869277629,0.60345578,105080.0,105070.0,0.22934586]
["bitfinex-derivatives","BTCF0:USTF0",1737869278734,0.77380512,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869281936,0.60345578,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869282130,0.74572755,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869284539,0.7554608,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869285638,0.7554608,105080.0,105070.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1737869287938,0.7554608,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869290844,0.92581014,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869298853,0.7554608,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869302855,0.92581014,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869306058,0.92581014,105080.0,105070.0,0.04265747]
["bitfinex-derivatives","BTCF0:USTF0",1737869307360,0.78353837,105080.0,105070.0,0.07534358]
["bitfinex-derivatives","BTCF0:USTF0",1737869308865,0.54188259,105080.0,105070.0,0.26573958]
["bitfinex-derivatives","BTCF0:USTF0",1737869309156,0.17134934,105080.0,105070.0,0.31701465]
["bitfinex-derivatives","BTCF0:USTF0",1737869309358,0.17134934,105080.0,105070.0,0.31683125]
["bitfinex-derivatives","BTCF0:USTF0",1737869309558,0.53214934,105080.0,105070.0,0.35835391]
["bitfinex-derivatives","BTCF0:USTF0",1737869310264,0.53214934,105080.0,105070.0,0.31683125]
["bitfinex-derivatives","BTCF0:USTF0",1737869310452,0.53214934,105080.0,105070.0,0.34933706]
["bitfinex-derivatives","BTCF0:USTF0",1737869310654,0.53214934,105080.0,105070.0,0.30781884]
["bitfinex-derivatives","BTCF0:USTF0",1737869311051,0.53214934,105080.0,105070.0,0.39046767]
["bitfinex-derivatives","BTCF0:USTF0",1737869311255,0.53214934,105080.0,105070.0,0.34933713]
["bitfinex-derivatives","BTCF0:USTF0",1737869311561,0.47564668,105080.0,105070.0,0.34933713]
["bitfinex-derivatives","BTCF0:USTF0",1737869312062,0.47564668,105080.0,105070.0,0.39099044]
["bitfinex-derivatives","BTCF0:USTF0",1737869312963,0.66602468,105080.0,105070.0,0.39099044]
["bitfinex-derivatives","BTCF0:USTF0",1737869313362,0.66602468,105080.0,105070.0,0.34947215]
["bitfinex-derivatives","BTCF0:USTF0",1737869313767,0.71730246,105080.0,105070.0,0.07515331]
["bitfinex-derivatives","BTCF0:USTF0",1737869313964,0.71730246,105080.0,105070.0,0.10779837]
["bitfinex-derivatives","BTCF0:USTF0",1737869315461,0.85961081,105080.0,105070.0,0.10779837]
["bitfinex-derivatives","BTCF0:USTF0",1737869315861,0.80833303,105080.0,105070.0,0.15907615]
["bitfinex-derivatives","BTCF0:USTF0",1737869316874,0.80833303,105080.0,105070.0,0.12643109]
["bitfinex-derivatives","BTCF0:USTF0",1737869317165,0.85961081,105080.0,105070.0,0.07515331]
["bitfinex-derivatives","BTCF0:USTF0",1737869317367,0.85961081,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869317571,0.85961081,105080.0,105070.0,0.08477778]
["bitfinex-derivatives","BTCF0:USTF0",1737869319467,0.74576413,105080.0,105070.0,0.08477778]
["bitfinex-derivatives","BTCF0:USTF0",1737869326466,0.77380512,105080.0,105070.0,0.08477778]
["bitfinex-derivatives","BTCF0:USTF0",1737869327180,0.77380512,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869331382,0.9160289,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869338882,0.77380512,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869341890,0.72252734,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869342289,0.77380512,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869342591,0.72252734,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869345398,0.69451417,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869348295,0.69451417,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869348495,0.69451417,105080.0,105070.0,0.12643647]
["bitfinex-derivatives","BTCF0:USTF0",1737869349000,0.69451417,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869353499,0.72252734,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869354792,0.72252734,105080.0,105070.0,0.10789631]
["bitfinex-derivatives","BTCF0:USTF0",1737869355495,0.72252734,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869357304,0.72252734,105080.0,105070.0,0.1078942]
["bitfinex-derivatives","BTCF0:USTF0",1737869357702,0.72252734,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869357906,0.552178,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869358902,0.552178,105080.0,105070.0,0.10789209]
["bitfinex-derivatives","BTCF0:USTF0",1737869359904,0.552178,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869361904,0.552178,105080.0,105070.0,0.10788942]
["bitfinex-derivatives","BTCF0:USTF0",1737869362705,0.552178,105080.0,105070.0,0.07515869]
["bitfinex-derivatives","BTCF0:USTF0",1737869363598,0.552178,105080.0,105070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737869366306,0.552178,105080.0,105070.0,0.06623243]
["bitfinex-derivatives","BTCF0:USTF0",1737869366804,0.72307604,105080.0,105070.0,0.06623243]
["bitfinex-derivatives","BTCF0:USTF0",1737869367703,0.72307604,105080.0,105070.0,0.10789069]
["bitfinex-derivatives","BTCF0:USTF0",1737869368304,0.72307604,105080.0,105070.0,0.07515826]
["bitfinex-derivatives","BTCF0:USTF0",1737869369093,0.72307604,105080.0,105070.0,0.12643604]
["bitfinex-derivatives","BTCF0:USTF0",1737869369301,0.72307604,105080.0,105070.0,0.31683204]
["bitfinex-derivatives","BTCF0:USTF0",1737869369599,0.53269804,105080.0,105070.0,0.31683204]
["bitfinex-derivatives","BTCF0:USTF0",1737869370001,0.53269804,105080.0,105070.0,0.27517378]
["bitfinex-derivatives","BTCF0:USTF0",1737869374211,0.47566053,105080.0,105070.0,0.27517378]
["bitfinex-derivatives","BTCF0:USTF0",1737869374609,0.47566053,105080.0,105070.0,0.30787182]
["bitfinex-derivatives","BTCF0:USTF0",1737869375114,0.47566053,105080.0,105070.0,0.34952642]
["bitfinex-derivatives","BTCF0:USTF0",1737869377505,0.50412566,105080.0,105070.0,0.31682838]
["bitfinex-derivatives","BTCF0:USTF0",1737869378616,0.50412566,105080.0,105070.0,0.27517378]
["bitfinex-derivatives","BTCF0:USTF0",1737869380814,0.69450366,105080.0,105070.0,0.27517378]
["bitfinex-derivatives","BTCF0:USTF0",1737869383215,0.69450366,105080.0,105070.0,0.30783436]
["bitfinex-derivatives","BTCF0:USTF0",1737869384007,0.69450366,105080.0,105070.0,0.34948894]
["bitfinex-derivatives","BTCF0:USTF0",1737869384816,0.80831891,105080.0,105070.0,0.34948894]
["bitfinex-derivatives","BTCF0:USTF0",1737869391519,0.85959669,105080.0,105070.0,0.29821116]
["bitfinex-derivatives","BTCF0:USTF0",1737869391719,0.85959669,105080.0,105070.0,0.10781516]
["bitfinex-derivatives","BTCF0:USTF0",1737869392814,0.91667948,105080.0,105070.0,0.10781516]
["bitfinex-derivatives","BTCF0:USTF0",1737869394319,0.91667948,105080.0,105070.0,0.04265458]
["bitfinex-derivatives","BTCF0:USTF0",1737869394521,0.94827948,105080.0,105070.0,0.04265458]
["bitfinex-derivatives","BTCF0:USTF0",1737869395019,0.94827948,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869399524,0.80595382,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869400517,0.80595382,105080.0,105070.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1737869401623,0.80595382,105080.0,105070.0,0.09393392]
["bitfinex-derivatives","BTCF0:USTF0",1737869401819,0.80595382,105080.0,105070.0,0.12662406]
["bitfinex-derivatives","BTCF0:USTF0",1737869402524,0.80595382,105080.0,105070.0,0.12665647]
["bitfinex-derivatives","BTCF0:USTF0",1737869402915,0.75467604,105080.0,105070.0,0.12665647]
["bitfinex-derivatives","BTCF0:USTF0",1737869403717,0.75467604,105080.0,105070.0,0.16831147]
["bitfinex-derivatives","BTCF0:USTF0",1737869406323,0.72307604,105080.0,105070.0,0.16831147]
["bitfinex-derivatives","BTCF0:USTF0",1737869406526,0.86542597,105080.0,105070.0,0.19921147]
["bitfinex-derivatives","BTCF0:USTF0",1737869406715,0.86542597,105080.0,105070.0,0.24074116]
["bitfinex-derivatives","BTCF0:USTF0",1737869408324,0.67504797,105080.0,105070.0,0.44088525]
["bitfinex-derivatives","BTCF0:USTF0",1737869408627,0.67504797,105080.0,105070.0,0.4824112]
["bitfinex-derivatives","BTCF0:USTF0",1737869408818,0.67504797,105080.0,105070.0,0.43113342]
["bitfinex-derivatives","BTCF0:USTF0",1737869409919,0.61803164,105080.0,105070.0,0.65947928]
["bitfinex-derivatives","BTCF0:USTF0",1737869410720,0.25723164,105080.0,105070.0,0.71075706]
["bitfinex-derivatives","BTCF0:USTF0",1737869411025,0.25723164,105080.0,105070.0,1.16686794]
["bitfinex-derivatives","BTCF0:USTF0",1737869411228,0.25723164,105080.0,105070.0,1.12521814]
["bitfinex-derivatives","BTCF0:USTF0",1737869412929,0.25723164,105080.0,105070.0,1.16686718]
["bitfinex-derivatives","BTCF0:USTF0",1737869413426,0.08639233,105080.0,105070.0,1.12521814]
["bitfinex-derivatives","BTCF0:USTF0",1737869413924,0.08639233,105080.0,105070.0,1.1347636]
["bitfinex-derivatives","BTCF0:USTF0",1737869414130,0.08639233,105080.0,105070.0,1.10189508]
["bitfinex-derivatives","BTCF0:USTF0",1737869414831,0.08639233,105080.0,105070.0,1.1347153]
["bitfinex-derivatives","BTCF0:USTF0",1737869415833,0.08639233,105080.0,105070.0,1.1250865]
["bitfinex-derivatives","BTCF0:USTF0",1737869416023,0.08639233,105080.0,105070.0,1.08343752]
["bitfinex-derivatives","BTCF0:USTF0",1737869416325,0.08639233,105080.0,105070.0,1.12508714]
["bitfinex-derivatives","BTCF0:USTF0",1737869417326,0.08639233,105080.0,105070.0,1.17636492]
["bitfinex-derivatives","BTCF0:USTF0",1737869418029,0.08639233,105080.0,105070.0,1.12508714]
["bitfinex-derivatives","BTCF0:USTF0",1737869418732,0.08639233,105080.0,105070.0,1.02991703]
["bitfinex-derivatives","BTCF0:USTF0",1737869420826,0.001,105080.0,105070.0,1.02991703]
["bitfinex-derivatives","BTCF0:USTF0",1737869423034,0.01050035,105080.0,105070.0,1.02991703]
["bitfinex-derivatives","BTCF0:USTF0",1737869423336,0.01050035,105080.0,105070.0,1.02037157]
["bitfinex-derivatives","BTCF0:USTF0",1737869429138,0.01050035,105080.0,105070.0,0.65957157]
["bitfinex-derivatives","BTCF0:USTF0",1737869429525,0.37130035,105080.0,105070.0,0.65957157]
["bitfinex-derivatives","BTCF0:USTF0",1737869430031,0.37130035,105080.0,105070.0,0.61804562]
["bitfinex-derivatives","BTCF0:USTF0",1737869430032,0.56167835,105080.0,105070.0,0.61804562]
["bitfinex-derivatives","BTCF0:USTF0",1737869430833,0.56167835,105080.0,105070.0,0.576396]
["bitfinex-derivatives","BTCF0:USTF0",1737869431539,0.56167835,105080.0,105070.0,0.51267578]
["bitfinex-derivatives","BTCF0:USTF0",1737869432039,0.79165239,105080.0,105070.0,0.24267378]
["bitfinex-derivatives","BTCF0:USTF0",1737869433440,0.84293017,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869433638,0.90583017,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869435440,0.82043784,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869438646,0.84890606,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869439936,0.84890606,105080.0,105070.0,0.03352883]
["bitfinex-derivatives","BTCF0:USTF0",1737869440138,0.84890606,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869447239,0.84890606,105080.0,105070.0,0.03354256]
["bitfinex-derivatives","BTCF0:USTF0",1737869447438,0.84890606,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869452747,0.84890606,105080.0,105070.0,0.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1737869452951,0.84890606,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869458656,1.20970606,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869458846,1.20970606,105080.0,105070.0,0.03355625]
["bitfinex-derivatives","BTCF0:USTF0",1737869459357,1.20970606,105080.0,105070.0,0.07521288]
["bitfinex-derivatives","BTCF0:USTF0",1737869459857,1.3806041,105080.0,105070.0,0.07521288]
["bitfinex-derivatives","BTCF0:USTF0",1737869462461,1.2870041,105080.0,105070.0,0.07521288]
["bitfinex-derivatives","BTCF0:USTF0",1737869462646,1.23572632,105080.0,105070.0,0.07521288]
["bitfinex-derivatives","BTCF0:USTF0",1737869462849,1.23572632,105080.0,105070.0,0.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1737869463049,0.51412632,105080.0,105070.0,0.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1737869463559,0.87492632,105080.0,105070.0,0.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1737869463959,0.51412632,105080.0,105070.0,0.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1737869464761,0.87492632,105080.0,105070.0,0.10701288]
["bitfinex-derivatives","BTCF0:USTF0",1737869464962,0.87492632,105080.0,105070.0,0.07445663]
["bitfinex-derivatives","BTCF0:USTF0",1737869465462,0.9262041,105080.0,105070.0,0.07445663]
["bitfinex-derivatives","BTCF0:USTF0",1737869465862,0.9262041,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737869466163,0.75530606,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737869471469,0.190396,105070.0,105060.0,0.29034586]
["bitfinex-derivatives","BTCF0:USTF0",1737869471763,0.60247378,105070.0,105060.0,0.36432724]
["bitfinex-derivatives","BTCF0:USTF0",1737869472063,0.60247378,105070.0,105060.0,0.29034586]
["bitfinex-derivatives","BTCF0:USTF0",1737869472362,0.551196,105070.0,105060.0,0.41571001]
["bitfinex-derivatives","BTCF0:USTF0",1737869472567,0.552196,105070.0,105060.0,0.41571001]
["bitfinex-derivatives","BTCF0:USTF0",1737869473259,0.552196,105070.0,105060.0,0.38328427]
["bitfinex-derivatives","BTCF0:USTF0",1737869473764,0.60347378,105070.0,105060.0,0.34162364]
["bitfinex-derivatives","BTCF0:USTF0",1737869474362,0.60447378,105070.0,105060.0,0.34162364]
["bitfinex-derivatives","BTCF0:USTF0",1737869475376,0.77537182,105070.0,105060.0,0.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1737869477271,0.72409404,105070.0,105060.0,0.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1737869478166,0.69532971,105070.0,105060.0,0.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1737869481875,0.69532971,105070.0,105060.0,0.14573108]
["bitfinex-derivatives","BTCF0:USTF0",1737869482072,0.69532971,105070.0,105060.0,0.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1737869482281,0.69532971,105070.0,105060.0,0.18738941]
["bitfinex-derivatives","BTCF0:USTF0",1737869483067,0.74660749,105070.0,105060.0,0.10365876]
["bitfinex-derivatives","BTCF0:USTF0",1737869483779,0.74660749,105070.0,105060.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737869484371,0.190414,105060.0,105050.0,0.25885476]
["bitfinex-derivatives","BTCF0:USTF0",1737869484570,0.60249178,105060.0,105050.0,0.34262533]
["bitfinex-derivatives","BTCF0:USTF0",1737869484774,0.551214,105060.0,105050.0,0.38428779]
["bitfinex-derivatives","BTCF0:USTF0",1737869485666,0.553214,105060.0,105050.0,0.38528779]
["bitfinex-derivatives","BTCF0:USTF0",1737869485872,0.553214,105060.0,105050.0,0.352795]
["bitfinex-derivatives","BTCF0:USTF0",1737869486175,0.60449178,105060.0,105050.0,0.352795]
["bitfinex-derivatives","BTCF0:USTF0",1737869486375,0.60449178,105060.0,105050.0,0.31113254]
["bitfinex-derivatives","BTCF0:USTF0",1737869486776,0.60449178,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869487980,0.553214,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869488186,0.5628032,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869489886,0.81854982,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869493392,0.67641611,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869496296,0.67641611,105060.0,105050.0,0.12444968]
["bitfinex-derivatives","BTCF0:USTF0",1737869498103,0.67641611,105060.0,105050.0,0.08278668]
["bitfinex-derivatives","BTCF0:USTF0",1737869500399,0.72769389,105060.0,105050.0,0.0315089]
["bitfinex-derivatives","BTCF0:USTF0",1737869500607,0.8698276,105060.0,105050.0,0.0315089]
["bitfinex-derivatives","BTCF0:USTF0",1737869500904,0.8698276,105060.0,105050.0,0.07317105]
["bitfinex-derivatives","BTCF0:USTF0",1737869501304,0.8698276,105060.0,105050.0,0.0315089]
["bitfinex-derivatives","BTCF0:USTF0",1737869503006,0.8698276,105060.0,105050.0,0.07317214]
["bitfinex-derivatives","BTCF0:USTF0",1737869503906,0.8688276,105060.0,105050.0,0.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1737869504107,0.8698276,105060.0,105050.0,0.10469424]
["bitfinex-derivatives","BTCF0:USTF0",1737869504494,0.8698276,105060.0,105050.0,0.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1737869504698,0.75621469,105060.0,105050.0,0.07217214]
["bitfinex-derivatives","BTCF0:USTF0",1737869506295,0.75621469,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869512717,0.75621469,105060.0,105050.0,0.07217354]
["bitfinex-derivatives","BTCF0:USTF0",1737869515302,0.75621469,105060.0,105050.0,0.12345132]
["bitfinex-derivatives","BTCF0:USTF0",1737869516113,0.92711273,105060.0,105050.0,0.12345132]
["bitfinex-derivatives","BTCF0:USTF0",1737869522615,0.92711273,105060.0,105050.0,0.07217354]
["bitfinex-derivatives","BTCF0:USTF0",1737869523315,0.78497902,105060.0,105050.0,0.07217354]
["bitfinex-derivatives","BTCF0:USTF0",1737869528521,0.78497902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869528716,0.75646327,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869534618,0.70518549,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869535319,0.70518549,105060.0,105050.0,0.08178668]
["bitfinex-derivatives","BTCF0:USTF0",1737869537019,0.70518549,105060.0,105050.0,0.15621267]
["bitfinex-derivatives","BTCF0:USTF0",1737869537619,0.70518549,105060.0,105050.0,0.19787622]
["bitfinex-derivatives","BTCF0:USTF0",1737869538018,0.70518549,105060.0,105050.0,0.14659844]
["bitfinex-derivatives","BTCF0:USTF0",1737869539426,0.70518549,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869539623,0.75646327,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869539927,0.78497902,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869540226,0.78497902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869542929,0.73370124,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869543229,0.5628032,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869546025,0.70514631,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869547226,0.70514631,105060.0,105050.0,0.10490448]
["bitfinex-derivatives","BTCF0:USTF0",1737869549227,0.73370124,105060.0,105050.0,0.10490448]
["bitfinex-derivatives","BTCF0:USTF0",1737869550333,0.73370124,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869550928,0.78497902,105060.0,105050.0,0.07217245]
["bitfinex-derivatives","BTCF0:USTF0",1737869555434,0.78497902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869559041,0.78497902,105060.0,105050.0,0.07217407]
["bitfinex-derivatives","BTCF0:USTF0",1737869566339,0.78497902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869569247,0.8362568,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869569544,0.78497902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869569747,0.78397902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869570245,0.78297902,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869570552,0.8342568,105060.0,105050.0,0.0305089]
["bitfinex-derivatives","BTCF0:USTF0",1737869571048,0.8342568,105060.0,105050.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1737869571247,0.190433,105050.0,105040.0,0.34512364]
["bitfinex-derivatives","BTCF0:USTF0",1737869571445,0.60251078,105050.0,105040.0,0.34512364]
["bitfinex-derivatives","BTCF0:USTF0",1737869571948,0.60251078,105050.0,105040.0,0.29384586]
["bitfinex-derivatives","BTCF0:USTF0",1737869572149,0.60258325,105050.0,105040.0,0.29384586]
["bitfinex-derivatives","BTCF0:USTF0",1737869572453,0.60358325,105050.0,105040.0,0.29384586]
["bitfinex-derivatives","BTCF0:USTF0",1737869574150,0.71743361,105050.0,105040.0,0.29384586]
["bitfinex-derivatives","BTCF0:USTF0",1737869577651,0.74589621,105050.0,105040.0,0.23688019]
["bitfinex-derivatives","BTCF0:USTF0",1737869580357,0.74589621,105050.0,105040.0,0.35285794]
["bitfinex-derivatives","BTCF0:USTF0",1737869580560,0.74589621,105050.0,105040.0,0.3945244]
["bitfinex-derivatives","BTCF0:USTF0",1737869581559,0.74589621,105050.0,105040.0,0.62287026]
["bitfinex-derivatives","BTCF0:USTF0",1737869586952,0.74589621,105050.0,105040.0,0.5812038]
["bitfinex-derivatives","BTCF0:USTF0",1737869587154,0.74589621,105050.0,105040.0,0.5396484]
["bitfinex-derivatives","BTCF0:USTF0",1737869587964,0.74589621,105050.0,105040.0,0.50689251]
["bitfinex-derivatives","BTCF0:USTF0",1737869588263,0.74589621,105050.0,105040.0,0.58117508]
["bitfinex-derivatives","BTCF0:USTF0",1737869588461,0.74589621,105050.0,105040.0,0.62284175]
["bitfinex-derivatives","BTCF0:USTF0",1737869588863,0.74589621,105050.0,105040.0,0.39449589]
["bitfinex-derivatives","BTCF0:USTF0",1737869592770,0.74589621,105050.0,105040.0,0.45146156]
["bitfinex-derivatives","BTCF0:USTF0",1737869599971,0.85973728,105050.0,105040.0,0.6228284]
["bitfinex-derivatives","BTCF0:USTF0",1737869604169,0.74589621,105050.0,105040.0,0.6228284]
["bitfinex-derivatives","BTCF0:USTF0",1737869608380,0.91679425,105050.0,105040.0,0.39448254]
["bitfinex-derivatives","BTCF0:USTF0",1737869611781,0.91679425,105050.0,105040.0,0.45146156]
["bitfinex-derivatives","BTCF0:USTF0",1737869614286,0.74589621,105050.0,105040.0,0.2231157]
["bitfinex-derivatives","BTCF0:USTF0",1737869615187,0.74589621,105050.0,105040.0,0.18144903]
["bitfinex-derivatives","BTCF0:USTF0",1737869615378,0.74589621,105050.0,105040.0,0.18144402]
["bitfinex-derivatives","BTCF0:USTF0",1737869615982,0.74589621,105050.0,105040.0,0.11651902]
["bitfinex-derivatives","BTCF0:USTF0",1737869616186,0.74589621,105050.0,105040.0,0.07496646]
["bitfinex-derivatives","BTCF0:USTF0",1737869616486,0.74589621,105050.0,105040.0,0.10768965]
["bitfinex-derivatives","BTCF0:USTF0",1737869617180,0.74589621,105050.0,105040.0,0.07496646]
["bitfinex-derivatives","BTCF0:USTF0",1737869617387,0.74589621,105050.0,105040.0,0.14935891]
["bitfinex-derivatives","BTCF0:USTF0",1737869617585,0.74589621,105050.0,105040.0,0.19092037]
["bitfinex-derivatives","BTCF0:USTF0",1737869621190,0.91679425,105050.0,105040.0,0.19092037]
["bitfinex-derivatives","BTCF0:USTF0",1737869622792,0.91679425,105050.0,105040.0,0.14935891]
["bitfinex-derivatives","BTCF0:USTF0",1737869622993,0.91679425,105050.0,105040.0,0.19092038]
["bitfinex-derivatives","BTCF0:USTF0",1737869624393,0.91679425,105050.0,105040.0,0.36230842]
["bitfinex-derivatives","BTCF0:USTF0",1737869626992,0.91679425,105050.0,105040.0,0.28791597]
["bitfinex-derivatives","BTCF0:USTF0",1737869627193,0.91679425,105050.0,105040.0,0.2463545]
["bitfinex-derivatives","BTCF0:USTF0",1737869628295,0.91679425,105050.0,105040.0,0.07496646]
["bitfinex-derivatives","BTCF0:USTF0",1737869628996,0.91679425,105050.0,105040.0,0.10768269]
["bitfinex-derivatives","BTCF0:USTF0",1737869629192,0.91679425,105050.0,105040.0,0.14935209]
["bitfinex-derivatives","BTCF0:USTF0",1737869629494,0.91679425,105050.0,105040.0,0.10768269]
["bitfinex-derivatives","BTCF0:USTF0",1737869630386,0.91679425,105050.0,105040.0,0.14935166]
["bitfinex-derivatives","BTCF0:USTF0",1737869630792,0.91679425,105050.0,105040.0,0.10768269]
["bitfinex-derivatives","BTCF0:USTF0",1737869632596,0.91679425,105050.0,105040.0,0.07496646]
["bitfinex-derivatives","BTCF0:USTF0",1737869633697,0.91679425,105050.0,105040.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737869636302,0.77448129,105050.0,105040.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737869641197,0.77448129,105050.0,105040.0,0.07497049]
["bitfinex-derivatives","BTCF0:USTF0",1737869642721,0.77448129,105050.0,105040.0,0.04167049]
["bitfinex-derivatives","BTCF0:USTF0",1737869643706,0.190451,105040.0,105030.0,0.26524972]
["bitfinex-derivatives","BTCF0:USTF0",1737869643901,0.60252878,105040.0,105030.0,0.29788807]
["bitfinex-derivatives","BTCF0:USTF0",1737869644098,0.60252878,105040.0,105030.0,0.33955892]
["bitfinex-derivatives","BTCF0:USTF0",1737869645111,0.60352878,105040.0,105030.0,0.33955892]
["bitfinex-derivatives","BTCF0:USTF0",1737869646513,0.60452878,105040.0,105030.0,0.33955892]
["bitfinex-derivatives","BTCF0:USTF0",1737869648313,0.60452878,105040.0,105030.0,0.30692057]
["bitfinex-derivatives","BTCF0:USTF0",1737869648513,0.86050048,105040.0,105030.0,0.13557085]
["bitfinex-derivatives","BTCF0:USTF0",1737869649618,0.86050048,105040.0,105030.0,0.18684863]
["bitfinex-derivatives","BTCF0:USTF0",1737869652421,0.87025093,105040.0,105030.0,0.18684863]
["bitfinex-derivatives","BTCF0:USTF0",1737869656424,0.87025093,105040.0,105030.0,0.35812969]
["bitfinex-derivatives","BTCF0:USTF0",1737869656626,0.87025093,105040.0,105030.0,0.43247901]
["bitfinex-derivatives","BTCF0:USTF0",1737869657324,0.87025093,105040.0,105030.0,0.38120123]
["bitfinex-derivatives","BTCF0:USTF0",1737869659733,0.75648573,105040.0,105030.0,0.38120123]
["bitfinex-derivatives","BTCF0:USTF0",1737869662824,0.75648573,105040.0,105030.0,0.43247901]
["bitfinex-derivatives","BTCF0:USTF0",1737869666533,0.75648573,105040.0,105030.0,0.47403635]
["bitfinex-derivatives","BTCF0:USTF0",1737869667933,0.92738377,105040.0,105030.0,0.47403635]
["bitfinex-derivatives","BTCF0:USTF0",1737869668132,0.87610599,105040.0,105030.0,0.47403635]
["bitfinex-derivatives","BTCF0:USTF0",1737869670037,0.92738377,105040.0,105030.0,0.42275857]
["bitfinex-derivatives","BTCF0:USTF0",1737869670732,0.87610599,105040.0,105030.0,0.42275857]
["bitfinex-derivatives","BTCF0:USTF0",1737869670926,0.87610599,105040.0,105030.0,0.47403635]
["bitfinex-derivatives","BTCF0:USTF0",1737869671334,0.87610599,105040.0,105030.0,0.42275857]
["bitfinex-derivatives","BTCF0:USTF0",1737869672027,0.87610599,105040.0,105030.0,0.65110443]
["bitfinex-derivatives","BTCF0:USTF0",1737869672530,0.87610599,105040.0,105030.0,0.57675511]
["bitfinex-derivatives","BTCF0:USTF0",1737869672837,0.87610599,105040.0,105030.0,0.53519777]
["bitfinex-derivatives","BTCF0:USTF0",1737869673727,0.87610599,105040.0,105030.0,0.56787996]
["bitfinex-derivatives","BTCF0:USTF0",1737869673928,0.87610599,105040.0,105030.0,0.60944685]
["bitfinex-derivatives","BTCF0:USTF0",1737869676938,0.87610599,105040.0,105030.0,0.65111771]
["bitfinex-derivatives","BTCF0:USTF0",1737869680753,0.87610599,105040.0,105030.0,0.47983665]
["bitfinex-derivatives","BTCF0:USTF0",1737869682160,0.87610599,105040.0,105030.0,0.43816579]
["bitfinex-derivatives","BTCF0:USTF0",1737869683760,0.87610599,105040.0,105030.0,0.47948391]
["bitfinex-derivatives","BTCF0:USTF0",1737869692965,0.87610599,105040.0,105030.0,0.25113805]
["bitfinex-derivatives","BTCF0:USTF0",1737869694460,0.87610599,105040.0,105030.0,0.13557085]
["bitfinex-derivatives","BTCF0:USTF0",1737869695765,0.87610599,105040.0,105030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737869701167,0.70520795,105040.0,105030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737869701367,0.70520795,105040.0,105030.0,0.12644584]
["bitfinex-derivatives","BTCF0:USTF0",1737869701570,0.70520795,105040.0,105030.0,0.16801811]
["bitfinex-derivatives","BTCF0:USTF0",1737869702074,0.70520795,105040.0,105030.0,0.20968894]
["bitfinex-derivatives","BTCF0:USTF0",1737869704670,0.70520795,105040.0,105030.0,0.16811667]
["bitfinex-derivatives","BTCF0:USTF0",1737869705071,0.70520795,105040.0,105030.0,0.20968877]
["bitfinex-derivatives","BTCF0:USTF0",1737869705272,0.70520795,105040.0,105030.0,0.16811667]
["bitfinex-derivatives","BTCF0:USTF0",1737869705571,0.70520795,105040.0,105030.0,0.20976887]
["bitfinex-derivatives","BTCF0:USTF0",1737869705772,0.70520795,105040.0,105030.0,0.25134166]
["bitfinex-derivatives","BTCF0:USTF0",1737869710080,0.70520795,105040.0,105030.0,0.30261944]
["bitfinex-derivatives","BTCF0:USTF0",1737869710775,0.1442065,105040.0,105030.0,0.4188904]
["bitfinex-derivatives","BTCF0:USTF0",1737869710974,0.97703639,105060.0,105030.0,1.05040613]
["bitfinex-derivatives","BTCF0:USTF0",1737869711166,0.97703639,105060.0,105050.0,0.05127778]
["bitfinex-derivatives","BTCF0:USTF0",1737869711366,0.61623639,105060.0,105050.0,0.05127778]
["bitfinex-derivatives","BTCF0:USTF0",1737869711574,0.61623639,105060.0,105050.0,0.14827778]
["bitfinex-derivatives","BTCF0:USTF0",1737869711974,0.61631086,105060.0,105050.0,0.14827778]
["bitfinex-derivatives","BTCF0:USTF0",1737869712377,0.66758864,105060.0,105050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737869712885,0.66858864,105060.0,105050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737869713978,0.66758864,105060.0,105050.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737869715387,0.67714322,105060.0,105050.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737869716771,0.36510283,105060.0,105050.0,0.26920812]
["bitfinex-derivatives","BTCF0:USTF0",1737869717078,0.36510283,105060.0,105050.0,0.3204859]
["bitfinex-derivatives","BTCF0:USTF0",1737869718478,0.36510283,105060.0,105050.0,0.6812859]
["bitfinex-derivatives","BTCF0:USTF0",1737869720573,0.31382505,105060.0,105050.0,0.8717189]
["bitfinex-derivatives","BTCF0:USTF0",1737869720972,0.39909685,105060.0,105050.0,0.74217332]
["bitfinex-derivatives","BTCF0:USTF0",1737869721282,0.20867285,105060.0,105050.0,0.74217332]
["bitfinex-derivatives","BTCF0:USTF0",1737869721681,0.20867285,105060.0,105050.0,0.81663051]
["bitfinex-derivatives","BTCF0:USTF0",1737869723781,0.19911827,105060.0,105050.0,0.81663051]
["bitfinex-derivatives","BTCF0:USTF0",1737869724988,7.447e-05,105060.0,105050.0,0.98783863]
["bitfinex-derivatives","BTCF0:USTF0",1737869725192,1e-08,105060.0,105050.0,1.03911641]
["bitfinex-derivatives","BTCF0:USTF0",1737869725392,1e-08,105060.0,105050.0,1.08055279]
["bitfinex-derivatives","BTCF0:USTF0",1737869725891,1e-08,105060.0,105050.0,1.13430464]
["bitfinex-derivatives","BTCF0:USTF0",1737869726189,1e-08,105060.0,105050.0,1.17574024]
["bitfinex-derivatives","BTCF0:USTF0",1737869729085,1e-08,105060.0,105050.0,1.18546845]
["bitfinex-derivatives","BTCF0:USTF0",1737869730092,1e-08,105060.0,105050.0,1.06957566]
["bitfinex-derivatives","BTCF0:USTF0",1737869730389,1e-08,105060.0,105050.0,1.02791312]
["bitfinex-derivatives","BTCF0:USTF0",1737869730787,1e-08,105060.0,105050.0,1.61515355]
["bitfinex-derivatives","BTCF0:USTF0",1737869733598,0.09857164,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737869733792,0.10824356,105080.0,105070.0,0.96327378]
["bitfinex-derivatives","BTCF0:USTF0",1737869734193,0.10824356,105080.0,105070.0,1.05947378]
["bitfinex-derivatives","BTCF0:USTF0",1737869734592,0.09494372,105080.0,105070.0,1.05947378]
["bitfinex-derivatives","BTCF0:USTF0",1737869735102,0.00967192,105080.0,105070.0,1.05947378]
["bitfinex-derivatives","BTCF0:USTF0",1737869735286,0.54932154,105090.0,105070.0,0.86907778]
["bitfinex-derivatives","BTCF0:USTF0",1737869735487,0.54932154,105090.0,105080.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1737869736197,0.54932154,105090.0,105080.0,0.60245578]
["bitfinex-derivatives","BTCF0:USTF0",1737869736891,0.55232154,105090.0,105080.0,0.60245578]
["bitfinex-derivatives","BTCF0:USTF0",1737869737398,0.55832154,105090.0,105080.0,0.60245578]
["bitfinex-derivatives","BTCF0:USTF0",1737869737700,0.56793233,105090.0,105080.0,0.551178]
["bitfinex-derivatives","BTCF0:USTF0",1737869737989,0.21779729,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737869738195,0.2081865,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737869738581,0.0944145,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737869739784,0.0944145,105090.0,105080.0,0.69537927]
["bitfinex-derivatives","BTCF0:USTF0",1737869741601,0.0944145,105090.0,105080.0,0.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1737869741901,0.0944145,105090.0,105080.0,0.74889462]
["bitfinex-derivatives","BTCF0:USTF0",1737869742199,0.0944145,105090.0,105080.0,0.75838331]
["bitfinex-derivatives","BTCF0:USTF0",1737869743599,0.0091427,105090.0,105080.0,0.92908559]
["bitfinex-derivatives","BTCF0:USTF0",1737869746402,0.0091427,105090.0,105080.0,1.00346135]
["bitfinex-derivatives","BTCF0:USTF0",1737869746894,0.0091427,105090.0,105080.0,0.92908559]
["bitfinex-derivatives","BTCF0:USTF0",1737869749202,0.0091427,105090.0,105080.0,0.78264675]
["bitfinex-derivatives","BTCF0:USTF0",1737869749501,0.0091427,105090.0,105080.0,0.77315806]
["bitfinex-derivatives","BTCF0:USTF0",1737869758008,0.0091427,105090.0,105080.0,0.72188028]
["bitfinex-derivatives","BTCF0:USTF0",1737869759009,0.25078048,105090.0,105080.0,0.79625604]
["bitfinex-derivatives","BTCF0:USTF0",1737869759203,0.2611027,105090.0,105080.0,0.79625604]
["bitfinex-derivatives","BTCF0:USTF0",1737869759505,0.2611027,105090.0,105080.0,0.84753382]
["bitfinex-derivatives","BTCF0:USTF0",1737869761001,0.2611027,105090.0,105080.0,1.07587968]
["bitfinex-derivatives","BTCF0:USTF0",1737869761302,0.2611027,105090.0,105080.0,0.99187185]
["bitfinex-derivatives","BTCF0:USTF0",1737869761503,0.31238048,105090.0,105080.0,0.95022614]
["bitfinex-derivatives","BTCF0:USTF0",1737869762306,0.31238048,105090.0,105080.0,0.99187608]
["bitfinex-derivatives","BTCF0:USTF0",1737869762707,0.31238048,105090.0,105080.0,1.02464756]
["bitfinex-derivatives","BTCF0:USTF0",1737869763411,0.31238048,105090.0,105080.0,1.06629769]
["bitfinex-derivatives","BTCF0:USTF0",1737869764823,0.31238048,105090.0,105080.0,0.83795183]
["bitfinex-derivatives","BTCF0:USTF0",1737869764824,0.39765228,105090.0,105080.0,0.83795183]
["bitfinex-derivatives","BTCF0:USTF0",1737869767023,0.39765228,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869767325,0.3463745,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869768118,0.39765228,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869768624,0.3463745,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869769025,0.39765228,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869769325,0.51142428,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869770322,0.4601465,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869771525,0.51142428,105090.0,105080.0,0.64757383]
["bitfinex-derivatives","BTCF0:USTF0",1737869774820,0.51142428,105090.0,105080.0,0.28677383]
["bitfinex-derivatives","BTCF0:USTF0",1737869775321,0.92350206,105090.0,105080.0,0.21235241]
["bitfinex-derivatives","BTCF0:USTF0",1737869775521,0.73314206,105090.0,105070.0,0.51341209]
["bitfinex-derivatives","BTCF0:USTF0",1737869775728,0.68453356,105080.0,105070.0,0.51341209]
["bitfinex-derivatives","BTCF0:USTF0",1737869777519,0.68953356,105080.0,105070.0,0.51341209]
["bitfinex-derivatives","BTCF0:USTF0",1737869778920,0.190396,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737869779119,0.24167378,105070.0,105060.0,0.43530921]
["bitfinex-derivatives","BTCF0:USTF0",1737869779328,0.24167378,105070.0,105060.0,0.47696674]
["bitfinex-derivatives","BTCF0:USTF0",1737869779918,0.24167378,105070.0,105060.0,0.43530921]
["bitfinex-derivatives","BTCF0:USTF0",1737869780120,0.24167378,105070.0,105060.0,0.40260023]
["bitfinex-derivatives","BTCF0:USTF0",1737869780627,0.24267378,105070.0,105060.0,0.47695636]
["bitfinex-derivatives","BTCF0:USTF0",1737869781327,0.24267378,105070.0,105060.0,0.40260023]
["bitfinex-derivatives","BTCF0:USTF0",1737869782228,0.24267378,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737869783130,0.32798085,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737869783921,0.32798085,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737869786534,0.44172361,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737869790730,0.80252361,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737869794536,0.66340539,105070.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737869794730,0.29296956,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737869795941,0.65376956,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737869797141,0.60249178,105060.0,105050.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737869797532,0.60249178,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869797738,0.65376956,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869800248,0.66344687,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869800743,0.86241026,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869802248,0.81113248,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869803746,0.8678649,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869806149,0.91914268,105060.0,105050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737869806845,0.91914268,105060.0,105050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737869807441,0.80539992,105060.0,105050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737869809749,0.80539992,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869810145,0.83539992,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869812363,1.00585627,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869819747,1.00585627,105060.0,105050.0,0.0426676]
["bitfinex-derivatives","BTCF0:USTF0",1737869821462,1.00585627,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869822063,0.86390322,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737869823657,0.83390322,105060.0,105050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737869823963,0.83390322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869824660,0.47310322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869824860,0.47310322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869825163,0.42182544,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869826452,0.78262544,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869826853,0.83390322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869827371,0.47310322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869827557,0.83390322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869829465,0.47310322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869829865,0.83390322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869830363,0.47310322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869830672,0.47310322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869831169,0.83390322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869831963,0.47310322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869832367,0.83390322,105060.0,105050.0,0.13676596]
["bitfinex-derivatives","BTCF0:USTF0",1737869840972,0.83390322,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869846180,0.78262544,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869848078,0.78262544,105060.0,105050.0,0.13676603]
["bitfinex-derivatives","BTCF0:USTF0",1737869850773,0.37054766,105060.0,105050.0,0.45303542]
["bitfinex-derivatives","BTCF0:USTF0",1737869850973,0.42182544,105060.0,105050.0,0.40175764]
["bitfinex-derivatives","BTCF0:USTF0",1737869852883,0.47310322,105060.0,105050.0,0.21132464]
["bitfinex-derivatives","BTCF0:USTF0",1737869853083,0.42182544,105060.0,105050.0,0.21132464]
["bitfinex-derivatives","BTCF0:USTF0",1737869855786,0.42182544,105060.0,105050.0,0.17843198]
["bitfinex-derivatives","BTCF0:USTF0",1737869856186,0.47310322,105060.0,105050.0,0.17843198]
["bitfinex-derivatives","BTCF0:USTF0",1737869857087,0.47310322,105060.0,105050.0,0.13676603]
["bitfinex-derivatives","BTCF0:USTF0",1737869857883,0.44498121,105060.0,105050.0,0.13676603]
["bitfinex-derivatives","BTCF0:USTF0",1737869860091,0.39370343,105060.0,105050.0,0.13676603]
["bitfinex-derivatives","BTCF0:USTF0",1737869860590,0.44498121,105060.0,105050.0,0.13676603]
["bitfinex-derivatives","BTCF0:USTF0",1737869860791,0.44498121,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869861686,0.80578121,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869863280,0.44498121,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869864592,0.39370343,105060.0,105050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737869868595,0.39370343,105060.0,105050.0,0.13676434]
["bitfinex-derivatives","BTCF0:USTF0",1737869869295,0.39370343,105060.0,105050.0,0.17842868]
["bitfinex-derivatives","BTCF0:USTF0",1737869869986,0.39370343,105060.0,105050.0,0.21128818]
["bitfinex-derivatives","BTCF0:USTF0",1737869872094,0.39370343,105060.0,105050.0,0.57208818]
["bitfinex-derivatives","BTCF0:USTF0",1737869872989,0.39370343,105060.0,105050.0,0.76252118]
["bitfinex-derivatives","BTCF0:USTF0",1737869873981,0.34242565,105060.0,105050.0,0.76252118]
["bitfinex-derivatives","BTCF0:USTF0",1737869874183,0.34242565,105060.0,105050.0,0.81379896]
["bitfinex-derivatives","BTCF0:USTF0",1737869876086,0.34242565,105060.0,105050.0,0.85532243]
["bitfinex-derivatives","BTCF0:USTF0",1737869877398,0.34242565,105060.0,105050.0,0.73927512]
["bitfinex-derivatives","BTCF0:USTF0",1737869877593,0.39370343,105060.0,105050.0,0.69761078]
["bitfinex-derivatives","BTCF0:USTF0",1737869878194,0.36522327,105060.0,105050.0,0.51387886]
["bitfinex-derivatives","BTCF0:USTF0",1737869878595,0.36522327,105060.0,105050.0,0.87467886]
["bitfinex-derivatives","BTCF0:USTF0",1737869881590,0.36522327,105060.0,105050.0,0.51387886]
["bitfinex-derivatives","BTCF0:USTF0",1737869881797,0.36522327,105060.0,105050.0,0.87467886]
["bitfinex-derivatives","BTCF0:USTF0",1737869881997,0.41650105,105060.0,105050.0,0.68424586]
["bitfinex-derivatives","BTCF0:USTF0",1737869882190,0.41650105,105060.0,105050.0,0.72590899]
["bitfinex-derivatives","BTCF0:USTF0",1737869882796,0.41650105,105060.0,105050.0,0.36510899]
["bitfinex-derivatives","BTCF0:USTF0",1737869884208,0.55883539,105060.0,105050.0,0.13676313]
["bitfinex-derivatives","BTCF0:USTF0",1737869885606,0.55883539,105060.0,105050.0,0.10496313]
["bitfinex-derivatives","BTCF0:USTF0",1737869885804,0.55883539,105060.0,105050.0,0.04266313]
["bitfinex-derivatives","BTCF0:USTF0",1737869885999,0.91963539,105060.0,105050.0,0.04266313]
["bitfinex-derivatives","BTCF0:USTF0",1737869886203,0.190433,105050.0,105040.0,0.51355479]
["bitfinex-derivatives","BTCF0:USTF0",1737869886506,0.66501078,105050.0,105040.0,0.51355479]
["bitfinex-derivatives","BTCF0:USTF0",1737869887409,0.66501078,105050.0,105040.0,0.51455479]
["bitfinex-derivatives","BTCF0:USTF0",1737869888608,0.66601078,105050.0,105040.0,0.51455479]
["bitfinex-derivatives","BTCF0:USTF0",1737869892505,0.80834512,105050.0,105040.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737869896906,0.9219645,105050.0,105040.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737869908221,0.8594645,105050.0,105040.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737869908424,0.8594645,105050.0,105040.0,0.0624427]
["bitfinex-derivatives","BTCF0:USTF0",1737869912020,0.74584512,105050.0,105040.0,0.0624427]
["bitfinex-derivatives","BTCF0:USTF0",1737869916027,0.74584512,105050.0,105040.0,0.10411443]
["bitfinex-derivatives","BTCF0:USTF0",1737869916231,0.91630147,105050.0,105040.0,0.10411443]
["bitfinex-derivatives","BTCF0:USTF0",1737869920633,0.77396713,105050.0,105040.0,0.10411443]
["bitfinex-derivatives","BTCF0:USTF0",1737869922741,0.77396713,105050.0,105040.0,0.04281443]
["bitfinex-derivatives","BTCF0:USTF0",1737869922943,0.77396713,105050.0,105030.0,0.4317696]
["bitfinex-derivatives","BTCF0:USTF0",1737869922944,0.190451,105040.0,105030.0,0.4317696]
["bitfinex-derivatives","BTCF0:USTF0",1737869923137,0.60252878,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869923933,0.24172878,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869924245,0.60252878,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869924540,0.60352878,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869925244,0.60452878,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869927148,0.74710258,105040.0,105030.0,0.50627195]
["bitfinex-derivatives","BTCF0:USTF0",1737869927445,0.74710258,105040.0,105030.0,0.4317696]
["bitfinex-derivatives","BTCF0:USTF0",1737869927742,0.79838036,105040.0,105030.0,0.47344285]
["bitfinex-derivatives","BTCF0:USTF0",1737869927941,0.79838036,105040.0,105030.0,0.50626799]
["bitfinex-derivatives","BTCF0:USTF0",1737869928248,0.79838036,105040.0,105030.0,0.47344285]
["bitfinex-derivatives","BTCF0:USTF0",1737869928641,0.79838036,105040.0,105030.0,0.50627917]
["bitfinex-derivatives","BTCF0:USTF0",1737869929341,0.79838036,105040.0,105030.0,0.47344285]
["bitfinex-derivatives","BTCF0:USTF0",1737869930046,0.79838036,105040.0,105030.0,0.50628199]
["bitfinex-derivatives","BTCF0:USTF0",1737869930749,0.808158,105040.0,105030.0,0.50628199]
["bitfinex-derivatives","BTCF0:USTF0",1737869930953,0.808158,105040.0,105030.0,0.47344285]
["bitfinex-derivatives","BTCF0:USTF0",1737869931247,0.97861435,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869932841,0.97861435,105040.0,105030.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1737869933248,0.97861435,105040.0,105030.0,0.27794898]
["bitfinex-derivatives","BTCF0:USTF0",1737869933747,0.97861435,105040.0,105030.0,0.31962229]
["bitfinex-derivatives","BTCF0:USTF0",1737869938154,0.97861435,105040.0,105030.0,0.24509705]
["bitfinex-derivatives","BTCF0:USTF0",1737869938864,0.97861435,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869943862,0.97861435,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869946061,0.92733657,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869947865,0.75688022,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869952164,0.92733657,105040.0,105030.0,0.08367778]
["bitfinex-derivatives","BTCF0:USTF0",1737869953069,0.92733657,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869953956,0.56653657,105040.0,105030.0,0.07407337]
["bitfinex-derivatives","BTCF0:USTF0",1737869954162,0.56653657,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869954464,0.56653657,105040.0,105030.0,0.0740726]
["bitfinex-derivatives","BTCF0:USTF0",1737869954768,0.56653657,105040.0,105030.0,0.11574516]
["bitfinex-derivatives","BTCF0:USTF0",1737869955261,0.56653657,105040.0,105030.0,0.11574552]
["bitfinex-derivatives","BTCF0:USTF0",1737869955661,0.56653657,105040.0,105030.0,0.0740726]
["bitfinex-derivatives","BTCF0:USTF0",1737869955868,0.56653657,105040.0,105030.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1737869956069,0.56653657,105040.0,105030.0,0.0740726]
["bitfinex-derivatives","BTCF0:USTF0",1737869956572,0.56653657,105040.0,105030.0,0.24509634]
["bitfinex-derivatives","BTCF0:USTF0",1737869956871,0.92733657,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869964974,0.92733657,105040.0,105030.0,0.24509849]
["bitfinex-derivatives","BTCF0:USTF0",1737869966673,0.78476277,105040.0,105030.0,0.24509849]
["bitfinex-derivatives","BTCF0:USTF0",1737869966869,0.78476277,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869970671,0.83604055,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869974080,0.97856282,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869974679,0.92728504,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869975977,0.92728504,105040.0,105030.0,0.24509852]
["bitfinex-derivatives","BTCF0:USTF0",1737869976585,0.92728504,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869977486,0.78476277,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869978985,0.78476277,105040.0,105030.0,0.24509852]
["bitfinex-derivatives","BTCF0:USTF0",1737869979681,0.78476277,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869984784,0.78476277,105040.0,105030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737869987896,0.92732978,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869991996,0.92732978,105040.0,105030.0,0.24509853]
["bitfinex-derivatives","BTCF0:USTF0",1737869992197,0.78476277,105040.0,105030.0,0.24509853]
["bitfinex-derivatives","BTCF0:USTF0",1737869992599,0.78476277,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737869998401,0.92722964,105040.0,105030.0,0.20342374]
["bitfinex-derivatives","BTCF0:USTF0",1737870001701,0.92722964,105040.0,105030.0,0.25470152]
["bitfinex-derivatives","BTCF0:USTF0",1737870001702,0.87595186,105040.0,105030.0,0.25470152]
["bitfinex-derivatives","BTCF0:USTF0",1737870001898,0.51515186,105040.0,105030.0,0.25470152]
["bitfinex-derivatives","BTCF0:USTF0",1737870002094,0.32470086,105040.0,105030.0,0.44517052]
["bitfinex-derivatives","BTCF0:USTF0",1737870002296,0.32470086,105040.0,105030.0,0.80597052]
["bitfinex-derivatives","BTCF0:USTF0",1737870002698,0.31492322,105040.0,105030.0,0.80597052]
["bitfinex-derivatives","BTCF0:USTF0",1737870003299,0.31492322,105040.0,105030.0,0.84751469]
["bitfinex-derivatives","BTCF0:USTF0",1737870003494,0.31492322,105040.0,105030.0,0.80597052]
["bitfinex-derivatives","BTCF0:USTF0",1737870003689,0.31492322,105040.0,105030.0,0.84751425]
["bitfinex-derivatives","BTCF0:USTF0",1737870003894,0.31492322,105040.0,105030.0,0.89879203]
["bitfinex-derivatives","BTCF0:USTF0",1737870004191,0.1905757,105050.0,105040.0,0.190451]
["bitfinex-derivatives","BTCF0:USTF0",1737870004390,0.1905757,105050.0,105040.0,0.33467498]
["bitfinex-derivatives","BTCF0:USTF0",1737870004791,0.1905757,105050.0,105040.0,0.7287711]
["bitfinex-derivatives","BTCF0:USTF0",1737870005405,0.0001427,105050.0,105040.0,0.77043952]
["bitfinex-derivatives","BTCF0:USTF0",1737870005606,0.0011427,105050.0,105040.0,0.77143952]
["bitfinex-derivatives","BTCF0:USTF0",1737870006510,0.20042426,105050.0,105040.0,1.17080912]
["bitfinex-derivatives","BTCF0:USTF0",1737870006805,0.20975196,105050.0,105040.0,1.17080912]
["bitfinex-derivatives","BTCF0:USTF0",1737870007200,0.20975196,105050.0,105040.0,1.23150912]
["bitfinex-derivatives","BTCF0:USTF0",1737870010107,0.19928156,105060.0,105040.0,1.04105812]
["bitfinex-derivatives","BTCF0:USTF0",1737870010413,0.19928156,105060.0,105050.0,0.63461078]
["bitfinex-derivatives","BTCF0:USTF0",1737870012511,0.20028156,105060.0,105050.0,0.63461078]
["bitfinex-derivatives","BTCF0:USTF0",1737870012909,0.19928156,105060.0,105050.0,0.63461078]
["bitfinex-derivatives","BTCF0:USTF0",1737870013109,0.20028156,105060.0,105050.0,0.63661078]
["bitfinex-derivatives","BTCF0:USTF0",1737870013710,0.11487518,105060.0,105050.0,0.63661078]
["bitfinex-derivatives","BTCF0:USTF0",1737870013911,0.001,105060.0,105050.0,0.63661078]
["bitfinex-derivatives","BTCF0:USTF0",1737870014209,0.001,105060.0,105050.0,0.27581078]
["bitfinex-derivatives","BTCF0:USTF0",1737870015112,0.001,105060.0,105050.0,0.31747292]
["bitfinex-derivatives","BTCF0:USTF0",1737870015305,0.001,105060.0,105050.0,0.27581078]
["bitfinex-derivatives","BTCF0:USTF0",1737870016112,0.001,105060.0,105050.0,0.63661078]
["bitfinex-derivatives","BTCF0:USTF0",1737870016504,0.05227778,105060.0,105050.0,0.63661078]
["bitfinex-derivatives","BTCF0:USTF0",1737870016699,0.66649178,105060.0,105050.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1737870017008,0.69829178,105060.0,105050.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1737870017411,0.69829178,105060.0,105050.0,0.36345674]
["bitfinex-derivatives","BTCF0:USTF0",1737870017909,0.647014,105060.0,105050.0,0.41473452]
["bitfinex-derivatives","BTCF0:USTF0",1737870018120,0.3618,105060.0,105050.0,0.41473452]
["bitfinex-derivatives","BTCF0:USTF0",1737870018306,0.3618,105060.0,105050.0,0.46101479]
["bitfinex-derivatives","BTCF0:USTF0",1737870018506,0.001,105060.0,105050.0,0.46101479]
["bitfinex-derivatives","BTCF0:USTF0",1737870022015,0.001,105060.0,105050.0,0.28999105]
["bitfinex-derivatives","BTCF0:USTF0",1737870022320,0.001,105060.0,105050.0,0.28999043]
["bitfinex-derivatives","BTCF0:USTF0",1737870023916,0.001,105060.0,105050.0,0.65079043]
["bitfinex-derivatives","BTCF0:USTF0",1737870024308,0.001,105060.0,105050.0,0.65079016]
["bitfinex-derivatives","BTCF0:USTF0",1737870024910,0.001,105060.0,105050.0,0.65079009]
["bitfinex-derivatives","BTCF0:USTF0",1737870025716,0.001,105060.0,105050.0,0.82181383]
["bitfinex-derivatives","BTCF0:USTF0",1737870027118,0.001,105060.0,105050.0,0.86347568]
["bitfinex-derivatives","BTCF0:USTF0",1737870028211,0.001,105060.0,105050.0,0.89680406]
["bitfinex-derivatives","BTCF0:USTF0",1737870028722,0.001,105060.0,105050.0,0.93846401]
["bitfinex-derivatives","BTCF0:USTF0",1737870029212,0.40092378,105070.0,105050.0,0.93846401]
["bitfinex-derivatives","BTCF0:USTF0",1737870029413,0.40092378,105070.0,105060.0,0.24169178]
["bitfinex-derivatives","BTCF0:USTF0",1737870029719,0.40092378,105070.0,105060.0,0.65903294]
["bitfinex-derivatives","BTCF0:USTF0",1737870030313,0.40092378,105070.0,105060.0,0.29823294]
["bitfinex-derivatives","BTCF0:USTF0",1737870030620,0.40092378,105070.0,105060.0,0.65903208]
["bitfinex-derivatives","BTCF0:USTF0",1737870030818,0.40092378,105070.0,105060.0,0.66003208]
["bitfinex-derivatives","BTCF0:USTF0",1737870031418,0.40192378,105070.0,105060.0,0.66003208]
["bitfinex-derivatives","BTCF0:USTF0",1737870032119,0.40192378,105070.0,105060.0,0.29923208]
["bitfinex-derivatives","BTCF0:USTF0",1737870032320,0.40192378,105070.0,105060.0,0.33255898]
["bitfinex-derivatives","BTCF0:USTF0",1737870032622,0.2880486,105070.0,105060.0,0.50358272]
["bitfinex-derivatives","BTCF0:USTF0",1737870033120,0.2880486,105070.0,105060.0,0.86438272]
["bitfinex-derivatives","BTCF0:USTF0",1737870033824,0.2880486,105070.0,105060.0,0.50358272]
["bitfinex-derivatives","BTCF0:USTF0",1737870034022,0.2880486,105070.0,105060.0,0.47025582]
["bitfinex-derivatives","BTCF0:USTF0",1737870035221,0.2880486,105070.0,105060.0,0.86438356]
["bitfinex-derivatives","BTCF0:USTF0",1737870035918,0.0976496,105070.0,105060.0,0.86438339]
["bitfinex-derivatives","BTCF0:USTF0",1737870036519,0.21152478,105070.0,105060.0,0.86438339]
["bitfinex-derivatives","BTCF0:USTF0",1737870036718,0.21152478,105070.0,105060.0,0.90604168]
["bitfinex-derivatives","BTCF0:USTF0",1737870037429,0.21009644,105070.0,105060.0,0.90604168]
["bitfinex-derivatives","BTCF0:USTF0",1737870038021,0.21009644,105070.0,105060.0,1.02161946]
["bitfinex-derivatives","BTCF0:USTF0",1737870039131,0.20042426,105070.0,105060.0,1.06310713]
["bitfinex-derivatives","BTCF0:USTF0",1737870039425,0.17067021,105070.0,105060.0,1.06310713]
["bitfinex-derivatives","BTCF0:USTF0",1737870039622,0.17067021,105070.0,105060.0,1.04822885]
["bitfinex-derivatives","BTCF0:USTF0",1737870040123,0.17067021,105070.0,105060.0,1.10174617]
["bitfinex-derivatives","BTCF0:USTF0",1737870040329,0.17067021,105070.0,105060.0,1.02693076]
["bitfinex-derivatives","BTCF0:USTF0",1737870040829,0.17067021,105070.0,105060.0,1.06841446]
["bitfinex-derivatives","BTCF0:USTF0",1737870041030,0.05679503,105070.0,105060.0,1.62923688]
["bitfinex-derivatives","BTCF0:USTF0",1737870042430,0.05679503,105070.0,105060.0,1.58775318]
["bitfinex-derivatives","BTCF0:USTF0",1737870042827,0.05679503,105070.0,105060.0,1.62922466]
["bitfinex-derivatives","BTCF0:USTF0",1737870044929,0.001,105070.0,105060.0,1.4008788]
["bitfinex-derivatives","BTCF0:USTF0",1737870045427,0.1905247,105080.0,105060.0,1.28544675]
["bitfinex-derivatives","BTCF0:USTF0",1737870045631,0.1905247,105080.0,105070.0,0.60247378]
["bitfinex-derivatives","BTCF0:USTF0",1737870045832,0.1905247,105080.0,105070.0,0.63407378]
["bitfinex-derivatives","BTCF0:USTF0",1737870046629,0.1925247,105080.0,105070.0,0.63407378]
["bitfinex-derivatives","BTCF0:USTF0",1737870046931,0.1945247,105080.0,105070.0,0.63407378]
["bitfinex-derivatives","BTCF0:USTF0",1737870047726,0.1945247,105080.0,105070.0,0.67572619]
["bitfinex-derivatives","BTCF0:USTF0",1737870048725,0.1945247,105080.0,105070.0,1.07456596]
["bitfinex-derivatives","BTCF0:USTF0",1737870050326,0.1945247,105080.0,105070.0,1.03291355]
["bitfinex-derivatives","BTCF0:USTF0",1737870050731,0.1945247,105080.0,105070.0,1.07456647]
["bitfinex-derivatives","BTCF0:USTF0",1737870051535,0.0041427,105080.0,105070.0,1.12808366]
["bitfinex-derivatives","BTCF0:USTF0",1737870057437,0.05542048,105080.0,105070.0,1.03291355]
["bitfinex-derivatives","BTCF0:USTF0",1737870057638,0.2566207,105080.0,105070.0,1.03291355]
["bitfinex-derivatives","BTCF0:USTF0",1737870058639,0.2566207,105080.0,105070.0,1.07456589]
["bitfinex-derivatives","BTCF0:USTF0",1737870059738,0.2566207,105080.0,105070.0,1.03291355]
["bitfinex-derivatives","BTCF0:USTF0",1737870060132,0.2566207,105080.0,105070.0,1.07456744]
["bitfinex-derivatives","BTCF0:USTF0",1737870060639,0.30789848,105080.0,105070.0,0.71547586]
["bitfinex-derivatives","BTCF0:USTF0",1737870061035,0.2566207,105080.0,105070.0,0.71547586]
["bitfinex-derivatives","BTCF0:USTF0",1737870061235,0.30789848,105080.0,105070.0,0.71547586]
["bitfinex-derivatives","BTCF0:USTF0",1737870061642,0.2566207,105080.0,105070.0,0.71547586]
["bitfinex-derivatives","BTCF0:USTF0",1737870061836,0.2566207,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870062433,0.6174207,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870062637,0.2566207,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870063747,0.2566207,105080.0,105070.0,0.52922276]
["bitfinex-derivatives","BTCF0:USTF0",1737870066344,0.37049588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870066642,0.73129588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870067142,0.37049588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870072346,0.73129588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870072545,0.37049588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870072935,0.73129588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870073148,0.37049588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870077943,0.37049588,105080.0,105070.0,0.70585342]
["bitfinex-derivatives","BTCF0:USTF0",1737870079853,0.37049588,105080.0,105070.0,0.7571312]
["bitfinex-derivatives","BTCF0:USTF0",1737870080055,0.30839588,105080.0,105070.0,0.7883312]
["bitfinex-derivatives","BTCF0:USTF0",1737870081254,0.30839588,105080.0,105070.0,0.82985435]
["bitfinex-derivatives","BTCF0:USTF0",1737870081554,0.30839588,105080.0,105070.0,0.7883312]
["bitfinex-derivatives","BTCF0:USTF0",1737870082046,0.11801788,105080.0,105070.0,1.11569257]
["bitfinex-derivatives","BTCF0:USTF0",1737870082249,0.11801788,105080.0,105070.0,1.07416889]
["bitfinex-derivatives","BTCF0:USTF0",1737870082549,0.11801788,105080.0,105070.0,1.03251355]
["bitfinex-derivatives","BTCF0:USTF0",1737870085659,0.30839588,105080.0,105070.0,1.03251355]
["bitfinex-derivatives","BTCF0:USTF0",1737870087253,0.1945207,105080.0,105070.0,0.86158222]
["bitfinex-derivatives","BTCF0:USTF0",1737870087654,0.1945207,105080.0,105070.0,0.93655564]
["bitfinex-derivatives","BTCF0:USTF0",1737870087851,0.1945207,105080.0,105070.0,0.61727405]
["bitfinex-derivatives","BTCF0:USTF0",1737870088051,0.1945207,105080.0,105070.0,0.97807405]
["bitfinex-derivatives","BTCF0:USTF0",1737870088249,0.1945207,105080.0,105070.0,1.01972939]
["bitfinex-derivatives","BTCF0:USTF0",1737870090561,0.1945207,105080.0,105070.0,0.65892939]
["bitfinex-derivatives","BTCF0:USTF0",1737870091763,0.1945207,105080.0,105070.0,1.20227981]
["bitfinex-derivatives","BTCF0:USTF0",1737870092365,0.1945207,105080.0,105070.0,1.56307981]
["bitfinex-derivatives","BTCF0:USTF0",1737870095864,0.1945207,105080.0,105070.0,1.33517137]
["bitfinex-derivatives","BTCF0:USTF0",1737870102375,0.1945207,105080.0,105070.0,0.97437137]
["bitfinex-derivatives","BTCF0:USTF0",1737870102673,0.1945207,105080.0,105070.0,1.33517137]
["bitfinex-derivatives","BTCF0:USTF0",1737870103781,0.1945207,105080.0,105070.0,0.97437137]
["bitfinex-derivatives","BTCF0:USTF0",1737870103974,0.1945207,105080.0,105070.0,1.33517137]
["bitfinex-derivatives","BTCF0:USTF0",1737870104174,0.1945207,105080.0,105070.0,0.98413695]
["bitfinex-derivatives","BTCF0:USTF0",1737870104575,0.1945207,105080.0,105070.0,1.34493695]
["bitfinex-derivatives","BTCF0:USTF0",1737870104783,0.1945207,105080.0,105070.0,0.97437137]
["bitfinex-derivatives","BTCF0:USTF0",1737870106372,0.1945207,105080.0,105070.0,1.33517137]
["bitfinex-derivatives","BTCF0:USTF0",1737870106678,0.1945207,105080.0,105070.0,0.97437137]
["bitfinex-derivatives","BTCF0:USTF0",1737870107580,0.1945207,105080.0,105070.0,1.33517137]
["bitfinex-derivatives","BTCF0:USTF0",1737870107979,0.1945207,105080.0,105070.0,0.97437137]
["bitfinex-derivatives","BTCF0:USTF0",1737870111392,0.45595501,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737870111579,0.45595501,105090.0,105080.0,0.3166292]
["bitfinex-derivatives","BTCF0:USTF0",1737870111877,0.45595501,105090.0,105080.0,0.6774292]
["bitfinex-derivatives","BTCF0:USTF0",1737870112487,0.34207983,105090.0,105080.0,0.71908454]
["bitfinex-derivatives","BTCF0:USTF0",1737870112785,0.39635761,105090.0,105080.0,0.30700676]
["bitfinex-derivatives","BTCF0:USTF0",1737870112982,0.75715761,105090.0,105080.0,0.30700676]
["bitfinex-derivatives","BTCF0:USTF0",1737870113381,0.75715761,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737870113585,0.79465761,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737870114288,0.79465761,105090.0,105070.0,0.6258282]
["bitfinex-derivatives","BTCF0:USTF0",1737870114587,0.79465761,105090.0,105070.0,0.8162182]
["bitfinex-derivatives","BTCF0:USTF0",1737870115581,0.79165761,105090.0,105070.0,0.8162182]
["bitfinex-derivatives","BTCF0:USTF0",1737870115786,0.79365761,105090.0,105070.0,0.8162182]
["bitfinex-derivatives","BTCF0:USTF0",1737870116487,0.79365761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870120086,0.65141558,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870120291,0.65141558,105090.0,105080.0,0.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1737870121179,0.65141558,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870123989,0.79365761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870124990,0.79365761,105090.0,105080.0,0.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1737870125387,0.79365761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870125577,0.43285761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870125783,0.79365761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870125983,0.79365761,105090.0,105080.0,0.21297142]
["bitfinex-derivatives","BTCF0:USTF0",1737870127090,0.79365761,105090.0,105080.0,0.24629505]
["bitfinex-derivatives","BTCF0:USTF0",1737870127891,0.84493539,105090.0,105080.0,0.24629505]
["bitfinex-derivatives","BTCF0:USTF0",1737870128190,0.79365761,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870130703,0.84493539,105090.0,105080.0,0.17131688]
["bitfinex-derivatives","BTCF0:USTF0",1737870131000,0.190378,105080.0,105070.0,0.39973939]
["bitfinex-derivatives","BTCF0:USTF0",1737870131190,0.71583356,105080.0,105070.0,0.39973939]
["bitfinex-derivatives","BTCF0:USTF0",1737870132282,0.71683356,105080.0,105070.0,0.39973939]
["bitfinex-derivatives","BTCF0:USTF0",1737870133595,0.71883356,105080.0,105070.0,0.39973939]
["bitfinex-derivatives","BTCF0:USTF0",1737870133799,0.66755578,105080.0,105070.0,0.39973939]
["bitfinex-derivatives","BTCF0:USTF0",1737870135092,0.61941981,105080.0,105060.0,0.45115987]
["bitfinex-derivatives","BTCF0:USTF0",1737870135297,0.190396,105070.0,105060.0,0.45115987]
["bitfinex-derivatives","BTCF0:USTF0",1737870135800,0.190396,105070.0,105060.0,0.52611046]
["bitfinex-derivatives","BTCF0:USTF0",1737870135991,0.24167378,105070.0,105060.0,0.47483268]
["bitfinex-derivatives","BTCF0:USTF0",1737870136196,0.24167378,105070.0,105060.0,0.51649173]
["bitfinex-derivatives","BTCF0:USTF0",1737870136602,0.24167378,105070.0,105060.0,0.51749173]
["bitfinex-derivatives","BTCF0:USTF0",1737870136804,0.24167378,105070.0,105060.0,0.47583268]
["bitfinex-derivatives","BTCF0:USTF0",1737870137996,0.24167378,105070.0,105060.0,0.51749182]
["bitfinex-derivatives","BTCF0:USTF0",1737870138403,0.24167378,105070.0,105060.0,0.47583268]
["bitfinex-derivatives","BTCF0:USTF0",1737870139605,0.25137387,105070.0,105060.0,0.47583268]
["bitfinex-derivatives","BTCF0:USTF0",1737870139805,0.44658469,105080.0,105060.0,1.12959824]
["bitfinex-derivatives","BTCF0:USTF0",1737870140108,0.44658469,105080.0,105070.0,0.08407778]
["bitfinex-derivatives","BTCF0:USTF0",1737870140298,0.49786247,105080.0,105070.0,0.08407778]
["bitfinex-derivatives","BTCF0:USTF0",1737870140498,0.85866247,105080.0,105070.0,0.08407778]
["bitfinex-derivatives","BTCF0:USTF0",1737870140700,0.85866247,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870141208,0.92396247,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870142403,0.92496247,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870142705,0.93431906,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870143101,0.93331906,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870143300,0.93431906,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870143703,0.79207703,105080.0,105070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737870146107,0.79207703,105080.0,105060.0,0.46448209]
["bitfinex-derivatives","BTCF0:USTF0",1737870146108,0.190396,105070.0,105060.0,0.46448209]
["bitfinex-derivatives","BTCF0:USTF0",1737870146302,0.24167378,105070.0,105060.0,0.53933087]
["bitfinex-derivatives","BTCF0:USTF0",1737870146698,0.24167378,105070.0,105060.0,0.58099011]
["bitfinex-derivatives","BTCF0:USTF0",1737870147607,0.24167378,105070.0,105060.0,0.58199011]
["bitfinex-derivatives","BTCF0:USTF0",1737870149013,0.190396,105070.0,105060.0,0.63326789]
["bitfinex-derivatives","BTCF0:USTF0",1737870149411,0.190396,105070.0,105060.0,0.55841911]
["bitfinex-derivatives","BTCF0:USTF0",1737870149808,0.190396,105070.0,105060.0,0.51675987]
["bitfinex-derivatives","BTCF0:USTF0",1737870151614,0.30420996,105070.0,105060.0,0.51675987]
["bitfinex-derivatives","BTCF0:USTF0",1737870151818,0.30420996,105070.0,105060.0,0.54994691]
["bitfinex-derivatives","BTCF0:USTF0",1737870152618,0.30420996,105070.0,105060.0,0.51675987]
["bitfinex-derivatives","BTCF0:USTF0",1737870154621,0.71628774,105070.0,105060.0,0.46548209]
["bitfinex-derivatives","BTCF0:USTF0",1737870154811,0.71628774,105070.0,105060.0,0.40088209]
["bitfinex-derivatives","BTCF0:USTF0",1737870159707,0.91507804,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737870160114,0.50300026,105070.0,105060.0,0.24283448]
["bitfinex-derivatives","BTCF0:USTF0",1737870160421,0.50300026,105070.0,105060.0,0.30553448]
["bitfinex-derivatives","BTCF0:USTF0",1737870162723,0.55427804,105070.0,105060.0,0.30553448]
["bitfinex-derivatives","BTCF0:USTF0",1737870163117,0.24167378,105070.0,105060.0,0.47685136]
["bitfinex-derivatives","BTCF0:USTF0",1737870164726,0.190396,105070.0,105060.0,0.47685136]
["bitfinex-derivatives","BTCF0:USTF0",1737870165726,0.190396,105070.0,105060.0,0.83765136]
["bitfinex-derivatives","BTCF0:USTF0",1737870167327,0.38961894,105070.0,105060.0,0.83765136]
["bitfinex-derivatives","BTCF0:USTF0",1737870169225,0.38961894,105070.0,105060.0,0.91247261]
["bitfinex-derivatives","BTCF0:USTF0",1737870170026,0.38961894,105070.0,105060.0,0.95413206]
["bitfinex-derivatives","BTCF0:USTF0",1737870171120,0.38961894,105070.0,105060.0,1.18255457]
["bitfinex-derivatives","BTCF0:USTF0",1737870171934,0.38961894,105070.0,105060.0,0.82175457]
["bitfinex-derivatives","BTCF0:USTF0",1737870178935,0.44089672,105070.0,105060.0,0.77047679]
["bitfinex-derivatives","BTCF0:USTF0",1737870179427,0.44089672,105070.0,105060.0,0.72881354]
["bitfinex-derivatives","BTCF0:USTF0",1737870179831,0.44089672,105070.0,105060.0,0.77047354]
["bitfinex-derivatives","BTCF0:USTF0",1737870180130,0.38961894,105070.0,105060.0,0.77047354]
["bitfinex-derivatives","BTCF0:USTF0",1737870180431,0.38961894,105070.0,105060.0,0.72881354]
["bitfinex-derivatives","BTCF0:USTF0",1737870180939,0.38961894,105070.0,105060.0,0.82175107]
["bitfinex-derivatives","BTCF0:USTF0",1737870181325,0.38961894,105070.0,105060.0,0.78009132]
["bitfinex-derivatives","BTCF0:USTF0",1737870181725,0.38961894,105070.0,105060.0,0.73843187]
["bitfinex-derivatives","BTCF0:USTF0",1737870183128,0.38961894,105070.0,105060.0,0.70527387]
["bitfinex-derivatives","BTCF0:USTF0",1737870189937,0.38961894,105070.0,105060.0,0.7800435]
["bitfinex-derivatives","BTCF0:USTF0",1737870190240,0.30423429,105070.0,105060.0,0.7800435]
["bitfinex-derivatives","BTCF0:USTF0",1737870190440,0.30423429,105070.0,105060.0,0.82170269]
["bitfinex-derivatives","BTCF0:USTF0",1737870191641,0.30423429,105070.0,105060.0,0.77042491]
["bitfinex-derivatives","BTCF0:USTF0",1737870192139,0.30423429,105070.0,105060.0,1.18250269]
["bitfinex-derivatives","BTCF0:USTF0",1737870192640,0.30423429,105070.0,105060.0,1.13122491]
["bitfinex-derivatives","BTCF0:USTF0",1737870193742,0.44647632,105070.0,105060.0,0.95990803]
["bitfinex-derivatives","BTCF0:USTF0",1737870194339,0.44647632,105070.0,105060.0,1.00145121]
["bitfinex-derivatives","BTCF0:USTF0",1737870194636,0.44647632,105070.0,105060.0,0.64065121]
["bitfinex-derivatives","BTCF0:USTF0",1737870194834,0.44647632,105070.0,105060.0,0.59910803]
["bitfinex-derivatives","BTCF0:USTF0",1737870195235,0.44647632,105070.0,105060.0,0.64066423]
["bitfinex-derivatives","BTCF0:USTF0",1737870196133,0.44647632,105070.0,105060.0,0.60882579]
["bitfinex-derivatives","BTCF0:USTF0",1737870196339,0.44647632,105070.0,105060.0,0.65038211]
["bitfinex-derivatives","BTCF0:USTF0",1737870196536,0.44647632,105070.0,105060.0,0.70165989]
["bitfinex-derivatives","BTCF0:USTF0",1737870197331,0.44647632,105070.0,105060.0,1.06245989]
["bitfinex-derivatives","BTCF0:USTF0",1737870197538,0.25608032,105070.0,105060.0,0.70165989]
["bitfinex-derivatives","BTCF0:USTF0",1737870198643,0.25608032,105070.0,105060.0,0.75293767]
["bitfinex-derivatives","BTCF0:USTF0",1737870199545,0.25608032,105070.0,105060.0,0.70165989]
["bitfinex-derivatives","BTCF0:USTF0",1737870200337,0.19929104,105070.0,105060.0,1.24240549]
["bitfinex-derivatives","BTCF0:USTF0",1737870202848,0.19929104,105070.0,105060.0,1.60320549]
["bitfinex-derivatives","BTCF0:USTF0",1737870205447,0.80176482,105070.0,105060.0,1.11870995]
["bitfinex-derivatives","BTCF0:USTF0",1737870205652,0.80176482,105070.0,105060.0,0.84508058]
["bitfinex-derivatives","BTCF0:USTF0",1737870205854,0.45348704,105070.0,105060.0,0.84508058]
["bitfinex-derivatives","BTCF0:USTF0",1737870206147,0.86556482,105070.0,105060.0,0.80342139]
["bitfinex-derivatives","BTCF0:USTF0",1737870207152,0.81428704,105070.0,105060.0,0.77031081]
["bitfinex-derivatives","BTCF0:USTF0",1737870207950,0.72883429,105070.0,105060.0,0.22956521]
["bitfinex-derivatives","BTCF0:USTF0",1737870208453,0.72883429,105070.0,105060.0,0.28084299]
["bitfinex-derivatives","BTCF0:USTF0",1737870209342,0.36803429,105070.0,105060.0,0.28084299]
["bitfinex-derivatives","BTCF0:USTF0",1737870209545,0.36803429,105070.0,105060.0,0.31400218]
["bitfinex-derivatives","BTCF0:USTF0",1737870210454,0.36803429,105070.0,105060.0,0.35566163]
["bitfinex-derivatives","BTCF0:USTF0",1737870211357,0.36803429,105070.0,105060.0,0.39732084]
["bitfinex-derivatives","BTCF0:USTF0",1737870211758,0.36803429,105070.0,105060.0,0.35566139]
["bitfinex-derivatives","BTCF0:USTF0",1737870212056,0.51027632,105070.0,105060.0,0.5269732]
["bitfinex-derivatives","BTCF0:USTF0",1737870212247,0.51027632,105070.0,105060.0,0.48531399]
["bitfinex-derivatives","BTCF0:USTF0",1737870212748,0.51027632,105070.0,105060.0,0.52697344]
["bitfinex-derivatives","BTCF0:USTF0",1737870213860,0.51027632,105070.0,105060.0,0.56863286]
["bitfinex-derivatives","BTCF0:USTF0",1737870215359,0.51027632,105070.0,105060.0,0.75904686]
["bitfinex-derivatives","BTCF0:USTF0",1737870216857,0.25608032,105070.0,105060.0,1.17112464]
["bitfinex-derivatives","BTCF0:USTF0",1737870217058,0.25608032,105070.0,105060.0,1.22458988]
["bitfinex-derivatives","BTCF0:USTF0",1737870217366,0.25608032,105070.0,105060.0,1.27586766]
["bitfinex-derivatives","BTCF0:USTF0",1737870220861,0.19925398,105070.0,105060.0,1.64622555]
["bitfinex-derivatives","BTCF0:USTF0",1737870222067,0.19925398,105070.0,105060.0,1.65597861]
["bitfinex-derivatives","BTCF0:USTF0",1737870223069,0.19925398,105070.0,105060.0,1.60470083]
["bitfinex-derivatives","BTCF0:USTF0",1737870224870,0.19925398,105070.0,105060.0,1.65597861]
["bitfinex-derivatives","BTCF0:USTF0",1737870230478,0.08541569,105070.0,105060.0,1.4275561]
["bitfinex-derivatives","BTCF0:USTF0",1737870241084,0.08541569,105070.0,105060.0,1.57401305]
["bitfinex-derivatives","BTCF0:USTF0",1737870241294,0.11398099,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737870241492,0.11398099,105080.0,105070.0,0.80221322]
["bitfinex-derivatives","BTCF0:USTF0",1737870241691,0.11398099,105080.0,105070.0,0.84387264]
["bitfinex-derivatives","BTCF0:USTF0",1737870241892,0.11398099,105080.0,105070.0,0.93905181]
["bitfinex-derivatives","BTCF0:USTF0",1737870242386,0.11398099,105080.0,105070.0,0.89739239]
["bitfinex-derivatives","BTCF0:USTF0",1737870242593,0.11698099,105080.0,105070.0,0.89739239]
["bitfinex-derivatives","BTCF0:USTF0",1737870243995,0.0031427,105080.0,105070.0,1.43906209]
["bitfinex-derivatives","BTCF0:USTF0",1737870245595,0.0031427,105080.0,105070.0,1.48071284]
["bitfinex-derivatives","BTCF0:USTF0",1737870246491,0.0031427,105080.0,105070.0,1.39740264]
["bitfinex-derivatives","BTCF0:USTF0",1737870249596,0.0031427,105080.0,105070.0,1.43905339]
["bitfinex-derivatives","BTCF0:USTF0",1737870250595,0.0031427,105080.0,105070.0,1.48070414]
["bitfinex-derivatives","BTCF0:USTF0",1737870250897,0.0031427,105080.0,105070.0,1.43905339]
["bitfinex-derivatives","BTCF0:USTF0",1737870262413,0.0323,105090.0,105070.0,1.24865739]
["bitfinex-derivatives","BTCF0:USTF0",1737870262713,0.0323,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737870262915,0.0323,105090.0,105080.0,0.7285435]
["bitfinex-derivatives","BTCF0:USTF0",1737870263708,0.0393,105090.0,105080.0,0.7285435]
["bitfinex-derivatives","BTCF0:USTF0",1737870265916,0.0373,105090.0,105080.0,0.89960018]
["bitfinex-derivatives","BTCF0:USTF0",1737870266115,0.0383,105090.0,105080.0,0.89960018]
["bitfinex-derivatives","BTCF0:USTF0",1737870268420,0.0383,105090.0,105080.0,0.85794943]
["bitfinex-derivatives","BTCF0:USTF0",1737870269219,0.0383,105090.0,105080.0,0.89959902]
["bitfinex-derivatives","BTCF0:USTF0",1737870269724,0.0383,105090.0,105080.0,0.85788245]
["bitfinex-derivatives","BTCF0:USTF0",1737870270020,0.0702,105090.0,105080.0,0.85788245]
["bitfinex-derivatives","BTCF0:USTF0",1737870270315,0.0702,105090.0,105080.0,1.22869535]
["bitfinex-derivatives","BTCF0:USTF0",1737870270821,0.0702,105090.0,105080.0,1.18704576]
["bitfinex-derivatives","BTCF0:USTF0",1737870271320,0.0702,105090.0,105080.0,1.22869535]
["bitfinex-derivatives","BTCF0:USTF0",1737870272021,0.0702,105090.0,105080.0,1.27997313]
["bitfinex-derivatives","BTCF0:USTF0",1737870272425,0.0702,105090.0,105080.0,1.32148309]
["bitfinex-derivatives","BTCF0:USTF0",1737870275225,0.18403829,105090.0,105080.0,1.32148309]
["bitfinex-derivatives","BTCF0:USTF0",1737870276124,0.11983829,105090.0,105080.0,1.32148309]
["bitfinex-derivatives","BTCF0:USTF0",1737870276324,0.11983829,105090.0,105080.0,1.35178309]
["bitfinex-derivatives","BTCF0:USTF0",1737870277644,0.14238473,105100.0,105080.0,1.30784149]
["bitfinex-derivatives","BTCF0:USTF0",1737870277828,0.14238473,105100.0,105090.0,0.68521556]
["bitfinex-derivatives","BTCF0:USTF0",1737870278124,0.14238473,105100.0,105090.0,0.75986848]
["bitfinex-derivatives","BTCF0:USTF0",1737870278526,0.14238473,105100.0,105090.0,0.85502954]
["bitfinex-derivatives","BTCF0:USTF0",1737870278823,0.14238473,105100.0,105090.0,0.89667211]
["bitfinex-derivatives","BTCF0:USTF0",1737870279125,0.15338473,105100.0,105090.0,0.89667211]
["bitfinex-derivatives","BTCF0:USTF0",1737870279626,0.15338473,105100.0,105090.0,0.89767211]
["bitfinex-derivatives","BTCF0:USTF0",1737870279925,0.0111427,105100.0,105090.0,0.89767211]
["bitfinex-derivatives","BTCF0:USTF0",1737870280221,0.0111427,105100.0,105090.0,0.89767173]
["bitfinex-derivatives","BTCF0:USTF0",1737870282828,0.0111427,105100.0,105090.0,0.85602954]
["bitfinex-derivatives","BTCF0:USTF0",1737870283019,0.0111427,105100.0,105090.0,0.89767156]
["bitfinex-derivatives","BTCF0:USTF0",1737870283425,0.0111427,105100.0,105090.0,1.43954114]
["bitfinex-derivatives","BTCF0:USTF0",1737870283626,0.0111427,105100.0,105090.0,1.39789912]
["bitfinex-derivatives","BTCF0:USTF0",1737870285228,0.0111427,105100.0,105090.0,1.36475616]
["bitfinex-derivatives","BTCF0:USTF0",1737870286432,0.0111427,105100.0,105090.0,1.39785364]
["bitfinex-derivatives","BTCF0:USTF0",1737870287723,0.0111427,105100.0,105090.0,1.43949483]
["bitfinex-derivatives","BTCF0:USTF0",1737870290528,0.0111427,105100.0,105090.0,1.24913483]
["bitfinex-derivatives","BTCF0:USTF0",1737870291534,0.0111427,105100.0,105090.0,1.19785705]
["bitfinex-derivatives","BTCF0:USTF0",1737870293434,0.0111427,105100.0,105090.0,1.24913483]
["bitfinex-derivatives","BTCF0:USTF0",1737870294928,0.0111427,105100.0,105090.0,1.17439616]
["bitfinex-derivatives","BTCF0:USTF0",1737870295142,0.0111427,105100.0,105090.0,1.1328862]
["bitfinex-derivatives","BTCF0:USTF0",1737870296630,0.0111427,105100.0,105090.0,1.3232462]
["bitfinex-derivatives","BTCF0:USTF0",1737870297942,0.0111427,105100.0,105090.0,1.36468309]
["bitfinex-derivatives","BTCF0:USTF0",1737870298933,0.0111427,105100.0,105090.0,1.43942176]
["bitfinex-derivatives","BTCF0:USTF0",1737870299533,0.0111427,105100.0,105090.0,1.38814398]
["bitfinex-derivatives","BTCF0:USTF0",1737870303635,0.0111427,105100.0,105090.0,1.7301798]
["bitfinex-derivatives","BTCF0:USTF0",1737870304133,0.0111427,105100.0,105090.0,1.59337755]
["bitfinex-derivatives","BTCF0:USTF0",1737870304342,0.0111427,105100.0,105090.0,1.51884318]
["bitfinex-derivatives","BTCF0:USTF0",1737870304846,0.0111427,105100.0,105090.0,1.15804318]
["bitfinex-derivatives","BTCF0:USTF0",1737870306335,0.0111427,105100.0,105090.0,1.1912201]
["bitfinex-derivatives","BTCF0:USTF0",1737870306535,0.0111427,105100.0,105090.0,1.5520201]
["bitfinex-derivatives","BTCF0:USTF0",1737870306749,0.0111427,105100.0,105090.0,1.1912201]
["bitfinex-derivatives","BTCF0:USTF0",1737870307041,0.0111427,105100.0,105090.0,1.59366417]
["bitfinex-derivatives","BTCF0:USTF0",1737870307436,0.0111427,105100.0,105090.0,1.68641526]
["bitfinex-derivatives","BTCF0:USTF0",1737870307736,0.0111427,105100.0,105090.0,1.63513748]
["bitfinex-derivatives","BTCF0:USTF0",1737870308037,0.0111427,105100.0,105090.0,1.29310166]
["bitfinex-derivatives","BTCF0:USTF0",1737870311550,0.0111427,105100.0,105090.0,1.63513748]
["bitfinex-derivatives","BTCF0:USTF0",1737870318147,0.0111427,105100.0,105090.0,1.35007125]
["bitfinex-derivatives","BTCF0:USTF0",1737870318351,0.0111427,105100.0,105090.0,1.6584661]
["bitfinex-derivatives","BTCF0:USTF0",1737870319052,0.0111427,105100.0,105090.0,1.70974388]
["bitfinex-derivatives","BTCF0:USTF0",1737870322737,0.0111427,105100.0,105090.0,1.40134903]
["bitfinex-derivatives","BTCF0:USTF0",1737870322942,0.0111427,105100.0,105090.0,1.49650103]
["bitfinex-derivatives","BTCF0:USTF0",1737870324249,0.71620315,105120.0,105110.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737870324450,0.38840315,105120.0,105110.0,0.31642277]
["bitfinex-derivatives","BTCF0:USTF0",1737870325154,0.18853766,105120.0,105110.0,0.6355787]
["bitfinex-derivatives","BTCF0:USTF0",1737870325357,0.19153766,105120.0,105110.0,0.63350178]
["bitfinex-derivatives","BTCF0:USTF0",1737870325651,0.19153766,105120.0,105110.0,0.70835223]
["bitfinex-derivatives","BTCF0:USTF0",1737870325850,0.19853766,105120.0,105110.0,0.75086213]
["bitfinex-derivatives","BTCF0:USTF0",1737870326041,0.19853766,105120.0,105110.0,0.63450178]
["bitfinex-derivatives","BTCF0:USTF0",1737870326449,0.18524203,105120.0,105110.0,0.63450178]
["bitfinex-derivatives","BTCF0:USTF0",1737870328052,0.18224203,105120.0,105110.0,0.63450178]
["bitfinex-derivatives","BTCF0:USTF0",1737870328245,0.18424203,105120.0,105110.0,0.63450178]
["bitfinex-derivatives","BTCF0:USTF0",1737870328445,0.18424203,105120.0,105110.0,0.86273056]
["bitfinex-derivatives","BTCF0:USTF0",1737870328446,0.042,105120.0,105110.0,0.86273056]
["bitfinex-derivatives","BTCF0:USTF0",1737870329552,0.042,105120.0,105110.0,0.89588543]
["bitfinex-derivatives","BTCF0:USTF0",1737870330361,0.042,105120.0,105110.0,0.86273056]
["bitfinex-derivatives","BTCF0:USTF0",1737870330854,0.009,105120.0,105110.0,0.95786446]
["bitfinex-derivatives","BTCF0:USTF0",1737870331957,0.009,105120.0,105110.0,1.08341879]
["bitfinex-derivatives","BTCF0:USTF0",1737870334757,0.009,105120.0,105110.0,1.04195103]
["bitfinex-derivatives","BTCF0:USTF0",1737870337253,0.009,105120.0,105110.0,1.58496311]
["bitfinex-derivatives","BTCF0:USTF0",1737870337558,0.009,105120.0,105110.0,1.62640891]
["bitfinex-derivatives","BTCF0:USTF0",1737870337750,0.009,105120.0,105110.0,1.58496311]
["bitfinex-derivatives","BTCF0:USTF0",1737870338052,0.009,105120.0,105110.0,1.55181439]
["bitfinex-derivatives","BTCF0:USTF0",1737870338259,0.009,105120.0,105110.0,1.51017814]
["bitfinex-derivatives","BTCF0:USTF0",1737870342662,0.009,105120.0,105110.0,0.96716606]
["bitfinex-derivatives","BTCF0:USTF0",1737870345064,0.009,105120.0,105110.0,1.01844384]
["bitfinex-derivatives","BTCF0:USTF0",1737870345366,0.06227015,105130.0,105110.0,1.01844384]
["bitfinex-derivatives","BTCF0:USTF0",1737870345367,0.06227015,105130.0,105120.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1737870345556,0.06227015,105130.0,105120.0,0.65366156]
["bitfinex-derivatives","BTCF0:USTF0",1737870346567,0.06827015,105130.0,105120.0,0.65466156]
["bitfinex-derivatives","BTCF0:USTF0",1737870347160,0.07127015,105130.0,105120.0,0.65466156]
["bitfinex-derivatives","BTCF0:USTF0",1737870348567,0.07127015,105130.0,105120.0,0.60338378]
["bitfinex-derivatives","BTCF0:USTF0",1737870349358,0.07127015,105130.0,105120.0,0.65466156]
["bitfinex-derivatives","BTCF0:USTF0",1737870353773,0.07127015,105130.0,105120.0,0.82565273]
["bitfinex-derivatives","BTCF0:USTF0",1737870356672,0.07127015,105130.0,105120.0,0.90042492]
["bitfinex-derivatives","BTCF0:USTF0",1737870357268,0.18499883,105130.0,105120.0,0.95766253]
["bitfinex-derivatives","BTCF0:USTF0",1737870359877,0.12180724,105130.0,105120.0,1.10406516]
["bitfinex-derivatives","BTCF0:USTF0",1737870360069,0.12180724,105130.0,105120.0,1.20947275]
["bitfinex-derivatives","BTCF0:USTF0",1737870360569,0.12180724,105130.0,105120.0,1.15819497]
["bitfinex-derivatives","BTCF0:USTF0",1737870361385,0.11972868,105130.0,105120.0,1.15719497]
["bitfinex-derivatives","BTCF0:USTF0",1737870362377,0.20523609,105130.0,105120.0,1.44248094]
["bitfinex-derivatives","BTCF0:USTF0",1737870366386,0.11972868,105130.0,105120.0,1.52123988]
["bitfinex-derivatives","BTCF0:USTF0",1737870366684,0.006,105130.0,105120.0,1.57251766]
["bitfinex-derivatives","BTCF0:USTF0",1737870366880,0.006,105130.0,105120.0,1.52123988]
["bitfinex-derivatives","BTCF0:USTF0",1737870367080,0.006,105130.0,105120.0,1.57251766]
["bitfinex-derivatives","BTCF0:USTF0",1737870367585,0.006,105130.0,105120.0,1.52123988]
["bitfinex-derivatives","BTCF0:USTF0",1737870367982,0.006,105130.0,105120.0,1.57251766]
["bitfinex-derivatives","BTCF0:USTF0",1737870368284,0.006,105130.0,105120.0,1.52123988]
["bitfinex-derivatives","BTCF0:USTF0",1737870370071,0.006,105130.0,105120.0,1.57251766]
["bitfinex-derivatives","BTCF0:USTF0",1737870372781,0.006,105130.0,105120.0,1.67298972]
["bitfinex-derivatives","BTCF0:USTF0",1737870374689,0.006,105130.0,105120.0,1.68726972]
["bitfinex-derivatives","BTCF0:USTF0",1737870375090,0.19923609,105150.0,105120.0,1.49696372]
["bitfinex-derivatives","BTCF0:USTF0",1737870375290,0.19923609,105150.0,105140.0,0.96314778]
["bitfinex-derivatives","BTCF0:USTF0",1737870375485,0.19923609,105150.0,105140.0,1.03791997]
["bitfinex-derivatives","BTCF0:USTF0",1737870375686,0.19923609,105150.0,105140.0,1.14032756]
["bitfinex-derivatives","BTCF0:USTF0",1737870375987,0.19923609,105150.0,105140.0,1.23543431]
["bitfinex-derivatives","BTCF0:USTF0",1737870376295,0.19923609,105160.0,105150.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737870376494,0.19923609,105160.0,105150.0,0.61548945]
["bitfinex-derivatives","BTCF0:USTF0",1737870377196,0.19923609,105160.0,105150.0,0.71058716]
["bitfinex-derivatives","BTCF0:USTF0",1737870378087,0.20123609,105160.0,105150.0,0.81314272]
["bitfinex-derivatives","BTCF0:USTF0",1737870379995,0.002,105160.0,105150.0,0.98370795]
["bitfinex-derivatives","BTCF0:USTF0",1737870383392,0.002,105160.0,105150.0,0.99301319]
["bitfinex-derivatives","BTCF0:USTF0",1737870384201,0.002,105160.0,105150.0,1.22043349]
["bitfinex-derivatives","BTCF0:USTF0",1737870384499,0.002,105160.0,105150.0,1.26147655]
["bitfinex-derivatives","BTCF0:USTF0",1737870386592,0.19923609,105190.0,105180.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1737870386789,0.26173609,105190.0,105180.0,0.65355256]
["bitfinex-derivatives","BTCF0:USTF0",1737870387893,0.26373609,105190.0,105180.0,0.65355256]
["bitfinex-derivatives","BTCF0:USTF0",1737870388093,0.26373609,105190.0,105180.0,0.60227478]
["bitfinex-derivatives","BTCF0:USTF0",1737870388401,0.50520987,105190.0,105180.0,0.05127778]
["bitfinex-derivatives","BTCF0:USTF0",1737870388795,0.45393209,105190.0,105180.0,0.05127778]
["bitfinex-derivatives","BTCF0:USTF0",1737870389907,0.45393209,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737870390594,0.45393209,105190.0,105180.0,0.65355256]
["bitfinex-derivatives","BTCF0:USTF0",1737870391893,0.45393209,105190.0,105180.0,0.29275256]
["bitfinex-derivatives","BTCF0:USTF0",1737870392101,0.45393209,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737870392696,0.45393209,105190.0,105180.0,0.29275256]
["bitfinex-derivatives","BTCF0:USTF0",1737870393100,0.45393209,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737870393306,0.254696,105190.0,105180.0,0.24147478]
["bitfinex-derivatives","BTCF0:USTF0",1737870399506,0.190197,105180.0,105170.0,0.63525624]
["bitfinex-derivatives","BTCF0:USTF0",1737870399811,0.221997,105180.0,105170.0,0.24163148]
["bitfinex-derivatives","BTCF0:USTF0",1737870400910,0.222997,105180.0,105170.0,0.24163148]
["bitfinex-derivatives","BTCF0:USTF0",1737870402105,0.222997,105180.0,105170.0,0.41219671]
["bitfinex-derivatives","BTCF0:USTF0",1737870402506,0.222997,105180.0,105170.0,0.4450456]
["bitfinex-derivatives","BTCF0:USTF0",1737870403214,0.222997,105180.0,105170.0,0.44505353]
["bitfinex-derivatives","BTCF0:USTF0",1737870406905,0.31820297,105180.0,105170.0,0.44505353]
["bitfinex-derivatives","BTCF0:USTF0",1737870408222,0.31820297,105180.0,105170.0,0.48666842]
["bitfinex-derivatives","BTCF0:USTF0",1737870409414,0.31820297,105180.0,105170.0,0.48666634]
["bitfinex-derivatives","BTCF0:USTF0",1737870409718,0.31820297,105180.0,105170.0,0.44505353]
["bitfinex-derivatives","BTCF0:USTF0",1737870410924,0.43193165,105180.0,105170.0,0.67247383]
["bitfinex-derivatives","BTCF0:USTF0",1737870411218,0.43193165,105180.0,105170.0,0.71408868]
["bitfinex-derivatives","BTCF0:USTF0",1737870411717,0.43193165,105180.0,105170.0,0.67247383]
["bitfinex-derivatives","BTCF0:USTF0",1737870416821,0.40013165,105180.0,105170.0,0.67247383]
["bitfinex-derivatives","BTCF0:USTF0",1737870417124,0.45140943,105180.0,105170.0,0.43098505]
["bitfinex-derivatives","BTCF0:USTF0",1737870418619,0.86348721,105180.0,105170.0,0.43098505]
["bitfinex-derivatives","BTCF0:USTF0",1737870419022,0.86348721,105180.0,105170.0,0.39812823]
["bitfinex-derivatives","BTCF0:USTF0",1737870419822,0.7779798,105180.0,105170.0,0.39812823]
["bitfinex-derivatives","BTCF0:USTF0",1737870420818,0.72670202,105180.0,105170.0,0.39812823]
["bitfinex-derivatives","BTCF0:USTF0",1737870423426,0.94890202,105180.0,105170.0,0.39812823]
["bitfinex-derivatives","BTCF0:USTF0",1737870425827,0.97741537,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737870428529,0.61661537,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737870428925,0.97741537,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737870429329,0.75521537,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737870432926,0.75521537,105180.0,105170.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737870433835,0.9255776,105180.0,105170.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737870437624,0.75521537,105180.0,105170.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737870442842,0.70393759,105180.0,105170.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737870443342,0.75521537,105180.0,105170.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737870444333,0.70393759,105180.0,105170.0,0.08232048]
["bitfinex-derivatives","BTCF0:USTF0",1737870444528,0.14324203,105180.0,105170.0,0.34720359]
["bitfinex-derivatives","BTCF0:USTF0",1737870447235,0.14324203,105180.0,105170.0,0.70800359]
["bitfinex-derivatives","BTCF0:USTF0",1737870447436,0.14324203,105180.0,105170.0,0.71759122]
["bitfinex-derivatives","BTCF0:USTF0",1737870448147,0.14324203,105180.0,105170.0,0.75902442]
["bitfinex-derivatives","BTCF0:USTF0",1737870448332,0.14324203,105180.0,105170.0,0.71759122]
["bitfinex-derivatives","BTCF0:USTF0",1737870448537,0.14324203,105180.0,105170.0,0.75901465]
["bitfinex-derivatives","BTCF0:USTF0",1737870448935,0.2005246,105180.0,105170.0,1.15700018]
["bitfinex-derivatives","BTCF0:USTF0",1737870449440,0.2005246,105180.0,105170.0,1.26173997]
["bitfinex-derivatives","BTCF0:USTF0",1737870450249,0.2005246,105180.0,105170.0,1.30334851]
["bitfinex-derivatives","BTCF0:USTF0",1737870453241,0.001,105180.0,105170.0,1.43223288]
["bitfinex-derivatives","BTCF0:USTF0",1737870461356,0.001,105180.0,105170.0,1.13265924]
["bitfinex-derivatives","BTCF0:USTF0",1737870467358,0.001,105180.0,105170.0,1.23848807]
["bitfinex-derivatives","BTCF0:USTF0",1737870468457,0.001,105180.0,105170.0,1.13265924]
["bitfinex-derivatives","BTCF0:USTF0",1737870469260,0.001,105180.0,105170.0,1.43120912]
["bitfinex-derivatives","BTCF0:USTF0",1737870476780,0.001,105180.0,105170.0,1.48896956]
["bitfinex-derivatives","BTCF0:USTF0",1737870479586,0.001,105180.0,105170.0,1.78724352]
["bitfinex-derivatives","BTCF0:USTF0",1737870496491,0.001,105180.0,105170.0,1.73596574]
["bitfinex-derivatives","BTCF0:USTF0",1737870497189,0.001,105180.0,105170.0,1.78724352]
["bitfinex-derivatives","BTCF0:USTF0",1737870498894,0.001,105180.0,105170.0,1.60998612]
["bitfinex-derivatives","BTCF0:USTF0",1737870501693,0.001,105180.0,105170.0,1.6612639]
["bitfinex-derivatives","BTCF0:USTF0",1737870504103,0.001,105180.0,105170.0,1.64795215]
["bitfinex-derivatives","BTCF0:USTF0",1737870505405,0.001,105180.0,105170.0,1.59667437]
["bitfinex-derivatives","BTCF0:USTF0",1737870512414,0.001,105180.0,105170.0,1.52201533]
["bitfinex-derivatives","BTCF0:USTF0",1737870514613,0.001,105180.0,105170.0,1.55351533]
["bitfinex-derivatives","BTCF0:USTF0",1737870516407,0.001,105180.0,105170.0,1.21147951]
["bitfinex-derivatives","BTCF0:USTF0",1737870524023,0.001,105180.0,105170.0,1.24453001]
["bitfinex-derivatives","BTCF0:USTF0",1737870525222,0.08651054,105180.0,105170.0,1.24453001]
["bitfinex-derivatives","BTCF0:USTF0",1737870525522,0.08651054,105180.0,105170.0,1.28613946]
["bitfinex-derivatives","BTCF0:USTF0",1737870530425,0.001,105180.0,105170.0,1.62817528]
["bitfinex-derivatives","BTCF0:USTF0",1737870533526,0.001,105180.0,105170.0,1.63411096]
["bitfinex-derivatives","BTCF0:USTF0",1737870538432,0.08651054,105180.0,105170.0,1.63411096]
["bitfinex-derivatives","BTCF0:USTF0",1737870542335,0.001,105180.0,105170.0,1.63411096]
["bitfinex-derivatives","BTCF0:USTF0",1737870548531,0.001,105180.0,105170.0,1.68538874]
["bitfinex-derivatives","BTCF0:USTF0",1737870548739,0.001,105180.0,105170.0,1.78046836]
["bitfinex-derivatives","BTCF0:USTF0",1737870549840,0.001,105180.0,105170.0,1.72919058]
["bitfinex-derivatives","BTCF0:USTF0",1737870550341,0.08651054,105180.0,105170.0,1.72919058]
["bitfinex-derivatives","BTCF0:USTF0",1737870553044,0.001,105180.0,105170.0,1.43829269]
["bitfinex-derivatives","BTCF0:USTF0",1737870557339,0.001,105180.0,105170.0,1.72919058]
["bitfinex-derivatives","BTCF0:USTF0",1737870560030,0.001,105180.0,105170.0,1.63411096]
["bitfinex-derivatives","BTCF0:USTF0",1737870573153,0.001,105180.0,105170.0,1.68538874]
["bitfinex-derivatives","BTCF0:USTF0",1737870575242,0.001,105180.0,105170.0,1.63411096]
["bitfinex-derivatives","BTCF0:USTF0",1737870579254,0.001,105180.0,105170.0,1.68538874]
["bitfinex-derivatives","BTCF0:USTF0",1737870579445,0.001,105180.0,105170.0,1.78046836]
["bitfinex-derivatives","BTCF0:USTF0",1737870582666,0.001,105180.0,105170.0,1.72919058]
["bitfinex-derivatives","BTCF0:USTF0",1737870583162,0.001,105180.0,105170.0,1.78046836]
["bitfinex-derivatives","BTCF0:USTF0",1737870590168,0.001,105180.0,105170.0,1.43843254]
["bitfinex-derivatives","BTCF0:USTF0",1737870594668,0.001,105180.0,105170.0,1.16181465]
["bitfinex-derivatives","BTCF0:USTF0",1737870598265,0.001,105180.0,105170.0,1.14753465]
["bitfinex-derivatives","BTCF0:USTF0",1737870598763,0.001,105180.0,105170.0,1.48897308]
["bitfinex-derivatives","BTCF0:USTF0",1737870602973,0.001,105180.0,105170.0,1.43843254]
["bitfinex-derivatives","BTCF0:USTF0",1737870610475,0.001,105180.0,105170.0,1.48913727]
["bitfinex-derivatives","BTCF0:USTF0",1737870612769,0.0614,105190.0,105170.0,1.29892227]
["bitfinex-derivatives","BTCF0:USTF0",1737870612974,0.0614,105190.0,105180.0,0.65355256]
["bitfinex-derivatives","BTCF0:USTF0",1737870613174,0.0614,105190.0,105180.0,0.76963594]
["bitfinex-derivatives","BTCF0:USTF0",1737870613576,0.0614,105190.0,105180.0,0.86471556]
["bitfinex-derivatives","BTCF0:USTF0",1737870614476,0.0634,105190.0,105180.0,0.86471556]
["bitfinex-derivatives","BTCF0:USTF0",1737870617876,0.0634,105190.0,105180.0,1.73896277]
["bitfinex-derivatives","BTCF0:USTF0",1737870621184,0.0634,105190.0,105180.0,1.44806488]
["bitfinex-derivatives","BTCF0:USTF0",1737870623986,0.0634,105190.0,105180.0,1.35298526]
["bitfinex-derivatives","BTCF0:USTF0",1737870625187,0.0634,105190.0,105180.0,1.64388315]
["bitfinex-derivatives","BTCF0:USTF0",1737870640090,0.002,105190.0,105180.0,1.64388315]
["bitfinex-derivatives","BTCF0:USTF0",1737870640294,0.002,105190.0,105180.0,1.70858315]
["bitfinex-derivatives","BTCF0:USTF0",1737870647997,0.002,105190.0,105180.0,1.36680459]
["bitfinex-derivatives","BTCF0:USTF0",1737870658707,0.002,105190.0,105180.0,1.46187517]
["bitfinex-derivatives","BTCF0:USTF0",1737870663623,0.002,105190.0,105180.0,1.51315295]
["bitfinex-derivatives","BTCF0:USTF0",1737870663927,0.002,105190.0,105180.0,1.62195104]
["bitfinex-derivatives","BTCF0:USTF0",1737870664818,0.18551054,105200.0,105190.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1737870665025,0.18551054,105200.0,105190.0,0.80011794]
["bitfinex-derivatives","BTCF0:USTF0",1737870665526,0.18551054,105200.0,105190.0,0.89518852]
["bitfinex-derivatives","BTCF0:USTF0",1737870666127,0.18751054,105200.0,105190.0,0.89518852]
["bitfinex-derivatives","BTCF0:USTF0",1737870669926,0.102,105200.0,105190.0,1.76939344]
["bitfinex-derivatives","BTCF0:USTF0",1737870674429,0.102,105200.0,105190.0,1.77886407]
["bitfinex-derivatives","BTCF0:USTF0",1737870675831,0.102,105200.0,105190.0,2.13966407]
["bitfinex-derivatives","BTCF0:USTF0",1737870677335,0.102,105200.0,105190.0,2.42439193]
["bitfinex-derivatives","BTCF0:USTF0",1737870677534,0.102,105200.0,105190.0,2.13349404]
["bitfinex-derivatives","BTCF0:USTF0",1737870682639,0.102,105200.0,105190.0,2.13966407]
["bitfinex-derivatives","BTCF0:USTF0",1737870691640,0.102,105200.0,105190.0,2.08838629]
["bitfinex-derivatives","BTCF0:USTF0",1737870692644,0.102,105200.0,105190.0,2.13966407]
["bitfinex-derivatives","BTCF0:USTF0",1737870694942,0.102,105200.0,105190.0,1.84876618]
["bitfinex-derivatives","BTCF0:USTF0",1737870697149,0.102,105200.0,105190.0,1.7974884]
["bitfinex-derivatives","BTCF0:USTF0",1737870699150,0.18751054,105200.0,105190.0,2.1337104]
["bitfinex-derivatives","BTCF0:USTF0",1737870699351,0.18751054,105200.0,105190.0,2.08243262]
["bitfinex-derivatives","BTCF0:USTF0",1737870701950,0.18751054,105200.0,105190.0,2.1337104]
["bitfinex-derivatives","BTCF0:USTF0",1737870702147,0.18751054,105200.0,105190.0,2.08243262]
["bitfinex-derivatives","BTCF0:USTF0",1737870703356,0.102,105200.0,105190.0,1.7974884]
["bitfinex-derivatives","BTCF0:USTF0",1737870707357,0.18751054,105200.0,105190.0,1.7974884]
["bitfinex-derivatives","BTCF0:USTF0",1737870710850,0.102,105200.0,105190.0,2.08295879]
["bitfinex-derivatives","BTCF0:USTF0",1737870717371,0.102,105200.0,105190.0,1.98788821]
["bitfinex-derivatives","BTCF0:USTF0",1737870717576,0.102,105200.0,105190.0,1.62708821]
["bitfinex-derivatives","BTCF0:USTF0",1737870718576,0.102,105200.0,105190.0,1.61761758]
["bitfinex-derivatives","BTCF0:USTF0",1737870719378,0.37767154,105200.0,105190.0,1.58711758]
["bitfinex-derivatives","BTCF0:USTF0",1737870719587,0.41097154,105200.0,105190.0,1.58711758]
["bitfinex-derivatives","BTCF0:USTF0",1737870720776,0.41097154,105200.0,105190.0,1.58711409]
["bitfinex-derivatives","BTCF0:USTF0",1737870722482,0.42046986,105200.0,105190.0,1.58711409]
["bitfinex-derivatives","BTCF0:USTF0",1737870723879,0.53448392,105200.0,105190.0,1.23118633]
["bitfinex-derivatives","BTCF0:USTF0",1737870725578,0.53448392,105200.0,105190.0,0.92492744]
["bitfinex-derivatives","BTCF0:USTF0",1737870725779,0.99783948,105200.0,105190.0,0.51284966]
["bitfinex-derivatives","BTCF0:USTF0",1737870726077,0.190179,105190.0,105180.0,0.34173627]
["bitfinex-derivatives","BTCF0:USTF0",1737870726271,0.66535678,105190.0,105180.0,0.34173627]
["bitfinex-derivatives","BTCF0:USTF0",1737870726473,0.190197,105180.0,105170.0,0.28561309]
["bitfinex-derivatives","BTCF0:USTF0",1737870726676,0.63407478,105180.0,105170.0,0.28561309]
["bitfinex-derivatives","BTCF0:USTF0",1737870727184,0.98535256,105180.0,105170.0,0.28561309]
["bitfinex-derivatives","BTCF0:USTF0",1737870727673,0.98535256,105180.0,105170.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737870728182,0.190215,105170.0,105160.0,0.33674817]
["bitfinex-derivatives","BTCF0:USTF0",1737870728483,0.30369278,105170.0,105160.0,0.33674817]
["bitfinex-derivatives","BTCF0:USTF0",1737870728792,0.30369278,105170.0,105160.0,0.28547039]
["bitfinex-derivatives","BTCF0:USTF0",1737870730083,0.66449278,105170.0,105160.0,0.28547039]
["bitfinex-derivatives","BTCF0:USTF0",1737870732372,0.67354,105170.0,105150.0,0.2233867]
["bitfinex-derivatives","BTCF0:USTF0",1737870732572,0.60231078,105160.0,105150.0,0.2233867]
["bitfinex-derivatives","BTCF0:USTF0",1737870733572,0.60231078,105160.0,105150.0,0.2263867]
["bitfinex-derivatives","BTCF0:USTF0",1737870734780,0.24151078,105160.0,105150.0,0.2263867]
["bitfinex-derivatives","BTCF0:USTF0",1737870736089,0.24151078,105160.0,105150.0,0.2273867]
["bitfinex-derivatives","BTCF0:USTF0",1737870740291,0.25118627,105160.0,105150.0,0.2273867]
["bitfinex-derivatives","BTCF0:USTF0",1737870743699,0.190233,105160.0,105150.0,0.2273867]
["bitfinex-derivatives","BTCF0:USTF0",1737870743902,0.190233,105160.0,105150.0,0.27866448]
["bitfinex-derivatives","BTCF0:USTF0",1737870745790,0.190233,105160.0,105150.0,0.63946448]
["bitfinex-derivatives","BTCF0:USTF0",1737870749102,0.28522364,105170.0,105160.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1737870749298,0.27546616,105170.0,105160.0,0.30271078]
["bitfinex-derivatives","BTCF0:USTF0",1737870749605,0.32674394,105170.0,105160.0,0.251433]
["bitfinex-derivatives","BTCF0:USTF0",1737870749995,0.32674394,105170.0,105160.0,0.612233]
["bitfinex-derivatives","BTCF0:USTF0",1737870750400,0.27546616,105170.0,105160.0,0.612233]
["bitfinex-derivatives","BTCF0:USTF0",1737870750800,0.08524816,105170.0,105160.0,0.71478856]
["bitfinex-derivatives","BTCF0:USTF0",1737870751303,0.08524816,105170.0,105160.0,0.66351078]
["bitfinex-derivatives","BTCF0:USTF0",1737870751496,0.08524816,105170.0,105160.0,0.69633097]
["bitfinex-derivatives","BTCF0:USTF0",1737870752095,0.19926222,105170.0,105160.0,0.69633097]
["bitfinex-derivatives","BTCF0:USTF0",1737870752411,0.19926222,105170.0,105160.0,0.78922372]
["bitfinex-derivatives","BTCF0:USTF0",1737870754502,0.19926222,105170.0,105160.0,0.73794594]
["bitfinex-derivatives","BTCF0:USTF0",1737870756797,0.19940492,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737870756994,0.19940492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870757198,0.19940492,105180.0,105170.0,0.70907597]
["bitfinex-derivatives","BTCF0:USTF0",1737870757698,0.19940492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870758206,0.20040492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870759097,0.20040492,105180.0,105170.0,0.70914048]
["bitfinex-derivatives","BTCF0:USTF0",1737870759904,0.20040492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870761298,0.20040492,105180.0,105170.0,0.70906557]
["bitfinex-derivatives","BTCF0:USTF0",1737870761611,0.20040492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870762009,0.20040492,105180.0,105170.0,0.67730791]
["bitfinex-derivatives","BTCF0:USTF0",1737870763901,0.20040492,105180.0,105170.0,0.62603013]
["bitfinex-derivatives","BTCF0:USTF0",1737870764300,0.08639086,105180.0,105170.0,0.62603013]
["bitfinex-derivatives","BTCF0:USTF0",1737870770507,0.08639086,105180.0,105170.0,0.67730791]
["bitfinex-derivatives","BTCF0:USTF0",1737870770706,0.08639086,105180.0,105170.0,0.71837405]
["bitfinex-derivatives","BTCF0:USTF0",1737870771211,0.08639086,105180.0,105170.0,0.67730791]
["bitfinex-derivatives","BTCF0:USTF0",1737870772702,0.08639086,105180.0,105170.0,0.71842636]
["bitfinex-derivatives","BTCF0:USTF0",1737870772897,0.08639086,105180.0,105170.0,0.67730791]
["bitfinex-derivatives","BTCF0:USTF0",1737870773511,0.08639086,105180.0,105170.0,0.71828342]
["bitfinex-derivatives","BTCF0:USTF0",1737870773811,0.08639086,105180.0,105170.0,0.67730791]
["bitfinex-derivatives","BTCF0:USTF0",1737870774505,0.08639086,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870776213,0.20040492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870777403,0.20040492,105180.0,105170.0,0.708661]
["bitfinex-derivatives","BTCF0:USTF0",1737870777902,0.20040492,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870778913,0.11515676,105180.0,105170.0,0.66791297]
["bitfinex-derivatives","BTCF0:USTF0",1737870779211,0.30535376,105180.0,105170.0,0.61663519]
["bitfinex-derivatives","BTCF0:USTF0",1737870779398,0.35663154,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870779605,0.38783154,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870779801,0.33655376,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870780005,0.33655376,105180.0,105170.0,0.63511297]
["bitfinex-derivatives","BTCF0:USTF0",1737870780210,0.38783154,105180.0,105170.0,0.63511297]
["bitfinex-derivatives","BTCF0:USTF0",1737870780517,0.38783154,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870780703,0.33655376,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870781618,0.33655376,105180.0,105170.0,0.63511297]
["bitfinex-derivatives","BTCF0:USTF0",1737870782114,0.36478173,105180.0,105170.0,0.63511297]
["bitfinex-derivatives","BTCF0:USTF0",1737870782318,0.36478173,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870783607,0.37440031,105180.0,105170.0,0.58383519]
["bitfinex-derivatives","BTCF0:USTF0",1737870784213,0.37440031,105180.0,105170.0,0.551015]
["bitfinex-derivatives","BTCF0:USTF0",1737870792120,0.37440031,105180.0,105170.0,0.58370369]
["bitfinex-derivatives","BTCF0:USTF0",1737870794421,0.54476254,105180.0,105170.0,0.58370369]
["bitfinex-derivatives","BTCF0:USTF0",1737870795222,0.51356254,105180.0,105170.0,0.58370369]
["bitfinex-derivatives","BTCF0:USTF0",1737870797215,0.51356254,105180.0,105170.0,0.61630369]
["bitfinex-derivatives","BTCF0:USTF0",1737870805829,0.37132051,105180.0,105170.0,0.61630369]
["bitfinex-derivatives","BTCF0:USTF0",1737870807937,0.37132051,105180.0,105170.0,0.25550369]
["bitfinex-derivatives","BTCF0:USTF0",1737870811641,0.37132051,105180.0,105170.0,0.222815]
["bitfinex-derivatives","BTCF0:USTF0",1737870821747,0.51396121,105180.0,105170.0,0.222815]
["bitfinex-derivatives","BTCF0:USTF0",1737870825145,0.37132051,105180.0,105170.0,0.222815]
["bitfinex-derivatives","BTCF0:USTF0",1737870829151,0.36170193,105180.0,105170.0,0.63489278]
["bitfinex-derivatives","BTCF0:USTF0",1737870829343,0.17150493,105180.0,105170.0,0.63489278]
["bitfinex-derivatives","BTCF0:USTF0",1737870832848,0.14377231,105180.0,105170.0,0.63489278]
["bitfinex-derivatives","BTCF0:USTF0",1737870836250,0.14377231,105180.0,105170.0,0.70911227]
["bitfinex-derivatives","BTCF0:USTF0",1737870838854,0.31413454,105180.0,105170.0,0.70911227]
["bitfinex-derivatives","BTCF0:USTF0",1737870845654,0.55560932,105180.0,105170.0,0.65783449]
["bitfinex-derivatives","BTCF0:USTF0",1737870845859,0.55560932,105180.0,105170.0,0.583615]
["bitfinex-derivatives","BTCF0:USTF0",1737870847161,0.55560932,105180.0,105170.0,0.551015]
["bitfinex-derivatives","BTCF0:USTF0",1737870847460,0.58820932,105180.0,105170.0,0.551015]
["bitfinex-derivatives","BTCF0:USTF0",1737870848461,0.94900932,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737870848652,0.58820932,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737870849161,0.27521748,105180.0,105170.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1737870849861,0.27521748,105180.0,105170.0,0.551015]
["bitfinex-derivatives","BTCF0:USTF0",1737870852164,0.27521748,105180.0,105170.0,0.58377858]
["bitfinex-derivatives","BTCF0:USTF0",1737870855974,0.44557971,105180.0,105170.0,0.58377858]
["bitfinex-derivatives","BTCF0:USTF0",1737870857274,0.190215,105170.0,105160.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737870857564,0.30679278,105170.0,105160.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1737870858368,0.30679278,105170.0,105160.0,0.58379458]
["bitfinex-derivatives","BTCF0:USTF0",1737870858559,0.30679278,105170.0,105160.0,0.62523567]
["bitfinex-derivatives","BTCF0:USTF0",1737870858765,0.30679278,105170.0,105160.0,0.04144109]
["bitfinex-derivatives","BTCF0:USTF0",1737870858958,0.30679278,105170.0,105160.0,0.03271507]
["bitfinex-derivatives","BTCF0:USTF0",1737870858959,0.11657778,105170.0,105160.0,0.03271507]
["bitfinex-derivatives","BTCF0:USTF0",1737870859171,0.190233,105160.0,105150.0,0.56212498]
["bitfinex-derivatives","BTCF0:USTF0",1737870859365,0.24151078,105160.0,105150.0,0.68755277]
["bitfinex-derivatives","BTCF0:USTF0",1737870860373,0.24151078,105160.0,105150.0,1.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1737870860570,0.24151078,105160.0,105150.0,0.68755277]
["bitfinex-derivatives","BTCF0:USTF0",1737870860868,0.24151078,105160.0,105150.0,0.34721549]
["bitfinex-derivatives","BTCF0:USTF0",1737870861260,0.24151078,105160.0,105150.0,0.29593771]
["bitfinex-derivatives","BTCF0:USTF0",1737870861464,0.24151078,105160.0,105150.0,0.25849728]
["bitfinex-derivatives","BTCF0:USTF0",1737870864165,0.35557812,105160.0,105150.0,0.25849728]
["bitfinex-derivatives","BTCF0:USTF0",1737870864370,0.36516661,105160.0,105150.0,0.25849728]
["bitfinex-derivatives","BTCF0:USTF0",1737870868065,0.45061022,105160.0,105150.0,0.25849728]
["bitfinex-derivatives","BTCF0:USTF0",1737870871274,0.45061022,105160.0,105150.0,0.06825228]
["bitfinex-derivatives","BTCF0:USTF0",1737870879578,0.50775078,105160.0,105150.0,0.06825228]
["bitfinex-derivatives","BTCF0:USTF0",1737870882276,0.55902856,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737870883085,0.91982856,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737870883276,0.95012856,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737870883477,0.190251,105150.0,105140.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1737870883685,0.30232878,105150.0,105140.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1737870884782,0.30232878,105150.0,105140.0,0.00353942]
["bitfinex-derivatives","BTCF0:USTF0",1737870885085,0.30232878,105150.0,105140.0,0.00953942]
["bitfinex-derivatives","BTCF0:USTF0",1737870887589,0.44491295,105150.0,105140.0,0.00953942]
["bitfinex-derivatives","BTCF0:USTF0",1737870895793,0.19027,105140.0,105130.0,0.18296777]
["bitfinex-derivatives","BTCF0:USTF0",1737870896001,0.29282556,105140.0,105130.0,0.18296777]
["bitfinex-derivatives","BTCF0:USTF0",1737870896891,0.29293867,105140.0,105130.0,0.18296777]
["bitfinex-derivatives","BTCF0:USTF0",1737870897091,0.29293867,105140.0,105130.0,0.15426777]
["bitfinex-derivatives","BTCF0:USTF0",1737870897899,0.29393867,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870899203,0.24266089,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870899999,0.60346089,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870900203,0.65473867,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870900501,0.9112146,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870901200,0.92084427,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870901400,0.95294427,105140.0,105130.0,0.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1737870902199,0.95294427,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870903601,0.83905251,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870906708,1.00941474,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870909598,0.95813696,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870910106,0.92603696,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870910707,0.92603696,105140.0,105130.0,0.0732427]
["bitfinex-derivatives","BTCF0:USTF0",1737870911713,0.32368918,105140.0,105130.0,0.31480848]
["bitfinex-derivatives","BTCF0:USTF0",1737870911905,0.32368918,105140.0,105130.0,0.67560848]
["bitfinex-derivatives","BTCF0:USTF0",1737870913509,0.31405951,105140.0,105130.0,0.67560848]
["bitfinex-derivatives","BTCF0:USTF0",1737870913710,0.31405951,105140.0,105130.0,0.70820543]
["bitfinex-derivatives","BTCF0:USTF0",1737870915910,0.2004579,105140.0,105130.0,0.70820543]
["bitfinex-derivatives","BTCF0:USTF0",1737870936227,0.2004579,105140.0,105130.0,0.74964239]
["bitfinex-derivatives","BTCF0:USTF0",1737870937229,0.2004579,105140.0,105130.0,0.70820543]
["bitfinex-derivatives","BTCF0:USTF0",1737870939732,0.2004579,105140.0,105130.0,0.74965187]
["bitfinex-derivatives","BTCF0:USTF0",1737870941636,0.2004579,105140.0,105130.0,0.79002887]
["bitfinex-derivatives","BTCF0:USTF0",1737870944952,0.25760859,105140.0,105130.0,0.79002887]
["bitfinex-derivatives","BTCF0:USTF0",1737870955366,0.25760859,105140.0,105130.0,0.74965187]
["bitfinex-derivatives","BTCF0:USTF0",1737870957355,0.14369728,105140.0,105130.0,0.74965187]
["bitfinex-derivatives","BTCF0:USTF0",1737870958856,0.14369728,105140.0,105130.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1737870960755,0.33396628,105140.0,105130.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1737870960957,0.86512851,105140.0,105130.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1737870961156,0.50432851,105140.0,105130.0,0.38885187]
["bitfinex-derivatives","BTCF0:USTF0",1737870962856,0.50432851,105140.0,105130.0,0.35625492]
["bitfinex-derivatives","BTCF0:USTF0",1737870963255,0.50432851,105140.0,105130.0,0.29415492]
["bitfinex-derivatives","BTCF0:USTF0",1737870963455,0.50432851,105140.0,105130.0,0.25270848]
["bitfinex-derivatives","BTCF0:USTF0",1737870964163,0.50432851,105140.0,105130.0,0.29421165]
["bitfinex-derivatives","BTCF0:USTF0",1737870964663,0.86512851,105140.0,105130.0,0.29421165]
["bitfinex-derivatives","BTCF0:USTF0",1737870964864,0.50432851,105140.0,105130.0,0.25270848]
["bitfinex-derivatives","BTCF0:USTF0",1737870965063,0.60688407,105140.0,105130.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1737870965362,0.58720629,105140.0,105130.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1737870969863,0.41684406,105140.0,105130.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1737870970861,0.41684406,105140.0,105130.0,0.23410116]
["bitfinex-derivatives","BTCF0:USTF0",1737870971764,0.41684406,105140.0,105130.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1737870974865,0.41684406,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870979070,0.77764406,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870979565,0.82892184,105140.0,105130.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1737870979871,0.190306,105120.0,105110.0,0.88705156]
["bitfinex-derivatives","BTCF0:USTF0",1737870980070,0.19041911,105120.0,105110.0,0.96115035]
["bitfinex-derivatives","BTCF0:USTF0",1737870981072,0.19141911,105120.0,105110.0,0.97015035]
["bitfinex-derivatives","BTCF0:USTF0",1737870982068,0.19041911,105120.0,105110.0,0.96115035]
["bitfinex-derivatives","BTCF0:USTF0",1737870982269,0.39102469,105120.0,105110.0,0.68449557]
["bitfinex-derivatives","BTCF0:USTF0",1737870982569,0.39202469,105120.0,105110.0,0.69349557]
["bitfinex-derivatives","BTCF0:USTF0",1737870983765,0.39102469,105120.0,105110.0,0.68449557]
["bitfinex-derivatives","BTCF0:USTF0",1737870983965,0.39102469,105120.0,105110.0,0.68749557]
["bitfinex-derivatives","BTCF0:USTF0",1737870984872,0.40068862,105120.0,105110.0,0.68749557]
["bitfinex-derivatives","BTCF0:USTF0",1737870985768,0.4519664,105120.0,105110.0,0.63621779]
["bitfinex-derivatives","BTCF0:USTF0",1737870985970,0.4519664,105120.0,105110.0,0.5947328]
["bitfinex-derivatives","BTCF0:USTF0",1737870986270,0.4519664,105120.0,105110.0,0.25259678]
["bitfinex-derivatives","BTCF0:USTF0",1737870986461,0.4519664,105120.0,105110.0,0.28523596]
["bitfinex-derivatives","BTCF0:USTF0",1737870986667,0.4519664,105120.0,105110.0,0.25259678]
["bitfinex-derivatives","BTCF0:USTF0",1737870987267,0.86404418,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737870987776,0.4519664,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737870987966,0.4820664,105120.0,105110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737870990373,0.4820664,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737870990677,0.4810664,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737870991975,0.53810532,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737870992479,0.45672754,105120.0,105110.0,0.05727778]
["bitfinex-derivatives","BTCF0:USTF0",1737870992680,0.45672754,105120.0,105110.0,0.24760178]
["bitfinex-derivatives","BTCF0:USTF0",1737870992879,0.45672754,105120.0,105110.0,0.30880178]
["bitfinex-derivatives","BTCF0:USTF0",1737870993379,0.45672754,105120.0,105110.0,0.66960178]
["bitfinex-derivatives","BTCF0:USTF0",1737870993782,0.44706361,105120.0,105110.0,0.66960178]
["bitfinex-derivatives","BTCF0:USTF0",1737870994177,0.44706361,105120.0,105110.0,0.70223216]
["bitfinex-derivatives","BTCF0:USTF0",1737870994383,0.25675761,105120.0,105110.0,0.70223216]
["bitfinex-derivatives","BTCF0:USTF0",1737870995483,0.25675761,105120.0,105110.0,0.74366463]
["bitfinex-derivatives","BTCF0:USTF0",1737870995680,0.11417344,105120.0,105110.0,0.74366463]
["bitfinex-derivatives","BTCF0:USTF0",1737870997482,0.11417344,105120.0,105110.0,0.70223216]
["bitfinex-derivatives","BTCF0:USTF0",1737870999278,0.19962688,105120.0,105110.0,0.70223216]
["bitfinex-derivatives","BTCF0:USTF0",1737871000973,0.38993288,105120.0,105110.0,0.34143216]
["bitfinex-derivatives","BTCF0:USTF0",1737871001373,0.38993288,105120.0,105110.0,0.65095438]
["bitfinex-derivatives","BTCF0:USTF0",1737871002481,0.44121066,105120.0,105110.0,0.65095438]
["bitfinex-derivatives","BTCF0:USTF0",1737871002980,0.44121066,105120.0,105110.0,0.58975438]
["bitfinex-derivatives","BTCF0:USTF0",1737871003583,0.44121066,105120.0,105110.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1737871004175,0.44121066,105120.0,105110.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737871004679,0.44121066,105120.0,105110.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1737871005384,0.44121066,105120.0,105110.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737871005586,0.44121066,105120.0,105110.0,0.557124]
["bitfinex-derivatives","BTCF0:USTF0",1737871007293,0.44121066,105120.0,105110.0,0.58968667]
["bitfinex-derivatives","BTCF0:USTF0",1737871007485,0.44121066,105120.0,105110.0,0.22888667]
["bitfinex-derivatives","BTCF0:USTF0",1737871008383,0.44121066,105120.0,105110.0,0.58968667]
["bitfinex-derivatives","BTCF0:USTF0",1737871009393,0.44121066,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871009996,0.49834139,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871010499,0.49834139,105120.0,105110.0,0.03856267]
["bitfinex-derivatives","BTCF0:USTF0",1737871010993,0.49834139,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871012397,0.49834139,105120.0,105110.0,0.03856267]
["bitfinex-derivatives","BTCF0:USTF0",1737871012596,0.49834139,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871012795,0.49834139,105120.0,105110.0,0.03856267]
["bitfinex-derivatives","BTCF0:USTF0",1737871013597,0.49834139,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871014396,0.49834139,105120.0,105110.0,0.44085852]
["bitfinex-derivatives","BTCF0:USTF0",1737871015700,0.49834139,105120.0,105110.0,0.08005852]
["bitfinex-derivatives","BTCF0:USTF0",1737871015998,0.49834139,105120.0,105110.0,0.03856267]
["bitfinex-derivatives","BTCF0:USTF0",1737871016701,0.49834139,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871017196,0.38428106,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871017402,0.55464329,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871018101,0.55464329,105120.0,105110.0,0.44086202]
["bitfinex-derivatives","BTCF0:USTF0",1737871019504,0.55464329,105120.0,105110.0,0.39936267]
["bitfinex-derivatives","BTCF0:USTF0",1737871020305,0.55464329,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737871020698,0.50336551,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737871020895,0.33300328,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737871021506,0.33300328,105120.0,105110.0,0.39926462]
["bitfinex-derivatives","BTCF0:USTF0",1737871023210,0.38428106,105120.0,105110.0,0.39926462]
["bitfinex-derivatives","BTCF0:USTF0",1737871024606,0.55464329,105120.0,105110.0,0.39926462]
["bitfinex-derivatives","BTCF0:USTF0",1737871027311,0.55464329,105120.0,105110.0,0.44077273]
["bitfinex-derivatives","BTCF0:USTF0",1737871032608,0.55464329,105120.0,105110.0,0.40830811]
["bitfinex-derivatives","BTCF0:USTF0",1737871033205,0.55464329,105120.0,105110.0,0.44080981]
["bitfinex-derivatives","BTCF0:USTF0",1737871034610,0.55464329,105120.0,105110.0,0.40830811]
["bitfinex-derivatives","BTCF0:USTF0",1737871034806,0.55464329,105120.0,105110.0,0.4408181]
["bitfinex-derivatives","BTCF0:USTF0",1737871035906,0.55464329,105120.0,105110.0,0.0800181]
["bitfinex-derivatives","BTCF0:USTF0",1737871036108,0.55464329,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737871036912,0.55464329,105120.0,105110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737871037613,0.55464329,105120.0,105110.0,0.44081227]
["bitfinex-derivatives","BTCF0:USTF0",1737871039103,0.55464329,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737871040409,0.55464329,105120.0,105110.0,0.39929507]
["bitfinex-derivatives","BTCF0:USTF0",1737871040710,0.55464329,105120.0,105110.0,0.44081866]
["bitfinex-derivatives","BTCF0:USTF0",1737871040914,0.50336551,105120.0,105110.0,0.44081866]
["bitfinex-derivatives","BTCF0:USTF0",1737871041214,0.50336551,105120.0,105110.0,0.08001866]
["bitfinex-derivatives","BTCF0:USTF0",1737871041416,0.50336551,105120.0,105110.0,0.03849507]
["bitfinex-derivatives","BTCF0:USTF0",1737871041712,0.55464329,105120.0,105110.0,0.03849507]
["bitfinex-derivatives","BTCF0:USTF0",1737871042217,0.55464329,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737871042411,0.55464329,105120.0,105110.0,0.0384646]
["bitfinex-derivatives","BTCF0:USTF0",1737871042917,0.55464329,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737871043111,0.55464329,105120.0,105110.0,0.0384557]
["bitfinex-derivatives","BTCF0:USTF0",1737871043517,0.55464329,105120.0,105110.0,0.03844294]
["bitfinex-derivatives","BTCF0:USTF0",1737871043819,0.55464329,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737871044417,0.55464329,105120.0,105110.0,0.03844218]
["bitfinex-derivatives","BTCF0:USTF0",1737871044716,0.55464329,105120.0,105110.0,0.03544218]
["bitfinex-derivatives","BTCF0:USTF0",1737871045417,0.55464329,105120.0,105110.0,0.07696759]
["bitfinex-derivatives","BTCF0:USTF0",1737871045609,0.55464329,105120.0,105110.0,0.03544218]
["bitfinex-derivatives","BTCF0:USTF0",1737871045809,0.41205912,105120.0,105110.0,0.39524218]
["bitfinex-derivatives","BTCF0:USTF0",1737871046009,0.41205912,105120.0,105110.0,0.43676707]
["bitfinex-derivatives","BTCF0:USTF0",1737871046316,0.41205912,105120.0,105110.0,0.04352489]
["bitfinex-derivatives","BTCF0:USTF0",1737871046504,0.41205912,105120.0,105110.0,0.03444289]
["bitfinex-derivatives","BTCF0:USTF0",1737871046909,0.41205912,105120.0,105110.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1737871050023,0.41205912,105120.0,105110.0,0.43676915]
["bitfinex-derivatives","BTCF0:USTF0",1737871053022,0.50346802,105120.0,105110.0,0.62709315]
["bitfinex-derivatives","BTCF0:USTF0",1737871056923,0.5547458,105120.0,105110.0,0.26629315]
["bitfinex-derivatives","BTCF0:USTF0",1737871069340,0.50346802,105120.0,105110.0,0.26629315]
["bitfinex-derivatives","BTCF0:USTF0",1737871071642,0.50346802,105120.0,105110.0,0.23385026]
["bitfinex-derivatives","BTCF0:USTF0",1737871071846,0.50346802,105120.0,105110.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737871072345,0.50346802,105120.0,105110.0,0.22489205]
["bitfinex-derivatives","BTCF0:USTF0",1737871072647,0.50346802,105120.0,105110.0,0.23385291]
["bitfinex-derivatives","BTCF0:USTF0",1737871072831,0.50346802,105120.0,105110.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737871073036,0.50346802,105120.0,105110.0,0.22488575]
["bitfinex-derivatives","BTCF0:USTF0",1737871073237,0.50346802,105120.0,105110.0,0.26641454]
["bitfinex-derivatives","BTCF0:USTF0",1737871073649,0.50346802,105120.0,105110.0,0.22488575]
["bitfinex-derivatives","BTCF0:USTF0",1737871074146,0.50346802,105120.0,105110.0,0.26641483]
["bitfinex-derivatives","BTCF0:USTF0",1737871074344,0.50346802,105120.0,105110.0,0.22488575]
["bitfinex-derivatives","BTCF0:USTF0",1737871074845,0.50346802,105120.0,105110.0,0.26641442]
["bitfinex-derivatives","BTCF0:USTF0",1737871075148,0.50346802,105120.0,105110.0,0.22488575]
["bitfinex-derivatives","BTCF0:USTF0",1737871075849,0.36078134,105120.0,105110.0,0.22488575]
["bitfinex-derivatives","BTCF0:USTF0",1737871076351,0.36078134,105120.0,105110.0,0.03456175]
["bitfinex-derivatives","BTCF0:USTF0",1737871076550,0.36078134,105120.0,105110.0,0.07609064]
["bitfinex-derivatives","BTCF0:USTF0",1737871081655,0.36078134,105120.0,105110.0,0.04352889]
["bitfinex-derivatives","BTCF0:USTF0",1737871081856,0.36078134,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871082153,0.36078134,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737871082353,0.36078134,105120.0,105110.0,0.40433054]
["bitfinex-derivatives","BTCF0:USTF0",1737871083255,0.36078134,105120.0,105110.0,0.43687813]
["bitfinex-derivatives","BTCF0:USTF0",1737871084356,0.50342023,105120.0,105110.0,0.43687813]
["bitfinex-derivatives","BTCF0:USTF0",1737871084654,0.55469801,105120.0,105110.0,0.43687813]
["bitfinex-derivatives","BTCF0:USTF0",1737871086159,0.50342023,105120.0,105110.0,0.62720213]
["bitfinex-derivatives","BTCF0:USTF0",1737871086353,0.50342023,105120.0,105110.0,0.59465454]
["bitfinex-derivatives","BTCF0:USTF0",1737871086960,0.50342023,105120.0,105110.0,0.62720135]
["bitfinex-derivatives","BTCF0:USTF0",1737871087160,0.50342023,105120.0,105110.0,0.62720124]
["bitfinex-derivatives","BTCF0:USTF0",1737871088352,0.333058,105120.0,105110.0,0.62720124]
["bitfinex-derivatives","BTCF0:USTF0",1737871091159,0.50342023,105120.0,105110.0,0.62720124]
["bitfinex-derivatives","BTCF0:USTF0",1737871105371,0.333058,105120.0,105110.0,0.62720124]
["bitfinex-derivatives","BTCF0:USTF0",1737871107574,0.333058,105120.0,105110.0,0.553124]
["bitfinex-derivatives","BTCF0:USTF0",1737871110477,0.333058,105120.0,105110.0,0.59465228]
["bitfinex-derivatives","BTCF0:USTF0",1737871111475,0.142752,105120.0,105110.0,0.64593006]
["bitfinex-derivatives","BTCF0:USTF0",1737871111669,0.142752,105120.0,105110.0,0.67903006]
["bitfinex-derivatives","BTCF0:USTF0",1737871114479,0.43561356,105120.0,105110.0,0.59465228]
["bitfinex-derivatives","BTCF0:USTF0",1737871114674,0.41633578,105120.0,105110.0,0.553124]
["bitfinex-derivatives","BTCF0:USTF0",1737871115075,0.41633578,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737871115783,0.41633578,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871116575,0.38778184,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871117380,0.43905962,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871118182,0.38778184,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871118582,0.43905962,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871119878,0.32497467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871121476,0.32497467,105120.0,105110.0,0.03481279]
["bitfinex-derivatives","BTCF0:USTF0",1737871122885,0.27369689,105120.0,105110.0,0.03481279]
["bitfinex-derivatives","BTCF0:USTF0",1737871125488,0.27369689,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871126990,0.27369689,105120.0,105110.0,0.03483698]
["bitfinex-derivatives","BTCF0:USTF0",1737871127291,0.58669801,105120.0,105110.0,0.03483698]
["bitfinex-derivatives","BTCF0:USTF0",1737871130792,0.58669801,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871130994,0.58669801,105120.0,105110.0,0.03484756]
["bitfinex-derivatives","BTCF0:USTF0",1737871132090,0.58669801,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871132490,0.55469801,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871132681,0.55469801,105120.0,105110.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737871133583,0.55469801,105120.0,105110.0,0.22519396]
["bitfinex-derivatives","BTCF0:USTF0",1737871134091,0.55469801,105120.0,105110.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1737871135392,0.55469801,105120.0,105110.0,0.3083572]
["bitfinex-derivatives","BTCF0:USTF0",1737871136685,0.50342023,105120.0,105110.0,0.72043498]
["bitfinex-derivatives","BTCF0:USTF0",1737871136891,0.50342023,105120.0,105110.0,0.78283498]
["bitfinex-derivatives","BTCF0:USTF0",1737871137390,0.50342023,105120.0,105110.0,0.79231465]
["bitfinex-derivatives","BTCF0:USTF0",1737871142599,0.44714898,105120.0,105110.0,1.020684]
["bitfinex-derivatives","BTCF0:USTF0",1737871143302,0.44714898,105120.0,105110.0,1.01120433]
["bitfinex-derivatives","BTCF0:USTF0",1737871146392,0.44714898,105120.0,105110.0,0.78283498]
["bitfinex-derivatives","BTCF0:USTF0",1737871146597,0.44714898,105120.0,105110.0,0.7315572]
["bitfinex-derivatives","BTCF0:USTF0",1737871153008,0.44714898,105120.0,105110.0,0.78283498]
["bitfinex-derivatives","BTCF0:USTF0",1737871157317,0.44714898,105120.0,105110.0,1.01107008]
["bitfinex-derivatives","BTCF0:USTF0",1737871170922,0.44714898,105120.0,105110.0,0.9294923]
["bitfinex-derivatives","BTCF0:USTF0",1737871171325,0.44714898,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871173529,0.50342023,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871177135,0.333058,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871177432,0.41503578,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871178031,0.363758,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871178327,0.363758,105120.0,105110.0,0.94867008]
["bitfinex-derivatives","BTCF0:USTF0",1737871183128,0.363758,105120.0,105110.0,0.8973923]
["bitfinex-derivatives","BTCF0:USTF0",1737871185431,0.363758,105120.0,105110.0,0.85575303]
["bitfinex-derivatives","BTCF0:USTF0",1737871186730,0.363758,105120.0,105110.0,0.82288312]
["bitfinex-derivatives","BTCF0:USTF0",1737871193142,0.41503578,105120.0,105110.0,0.82288312]
["bitfinex-derivatives","BTCF0:USTF0",1737871193343,0.44533578,105120.0,105110.0,0.82288312]
["bitfinex-derivatives","BTCF0:USTF0",1737871193744,0.55943881,105120.0,105110.0,0.82288312]
["bitfinex-derivatives","BTCF0:USTF0",1737871194442,0.61071659,105120.0,105110.0,0.27175912]
["bitfinex-derivatives","BTCF0:USTF0",1737871194638,0.61071659,105120.0,105110.0,0.2302351]
["bitfinex-derivatives","BTCF0:USTF0",1737871194639,0.64161659,105120.0,105110.0,0.2302351]
["bitfinex-derivatives","BTCF0:USTF0",1737871195039,0.64161659,105120.0,105110.0,0.30481575]
["bitfinex-derivatives","BTCF0:USTF0",1737871195547,1.00241659,105120.0,105110.0,0.30481575]
["bitfinex-derivatives","BTCF0:USTF0",1737871195846,1.00241659,105120.0,105110.0,0.26317614]
["bitfinex-derivatives","BTCF0:USTF0",1737871197447,0.9160369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871197838,0.5552369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871198046,0.5552369,105120.0,105110.0,0.07658163]
["bitfinex-derivatives","BTCF0:USTF0",1737871198247,0.9160369,105120.0,105110.0,0.07658163]
["bitfinex-derivatives","BTCF0:USTF0",1737871198446,0.5552369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871198746,0.9160369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871198941,0.5552369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871200247,0.9160369,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871201246,0.86475912,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871201551,0.86475912,105120.0,105110.0,0.07658248]
["bitfinex-derivatives","BTCF0:USTF0",1737871203548,1.00728825,105120.0,105110.0,0.07658248]
["bitfinex-derivatives","BTCF0:USTF0",1737871205149,1.00728825,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871208256,1.05856603,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871208649,1.00728825,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871211256,0.97638825,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871213454,0.61558825,105120.0,105110.0,0.07658157]
["bitfinex-derivatives","BTCF0:USTF0",1737871218056,0.61558825,105120.0,105110.0,0.43738157]
["bitfinex-derivatives","BTCF0:USTF0",1737871218951,0.61558825,105120.0,105110.0,0.07658157]
["bitfinex-derivatives","BTCF0:USTF0",1737871219156,0.61558825,105120.0,105110.0,0.43738048]
["bitfinex-derivatives","BTCF0:USTF0",1737871220358,0.61558825,105120.0,105110.0,0.07658048]
["bitfinex-derivatives","BTCF0:USTF0",1737871221354,0.61558825,105120.0,105110.0,0.03494104]
["bitfinex-derivatives","BTCF0:USTF0",1737871221552,0.61558825,105120.0,105110.0,0.0765821]
["bitfinex-derivatives","BTCF0:USTF0",1737871221754,0.61558825,105120.0,105110.0,0.4373821]
["bitfinex-derivatives","BTCF0:USTF0",1737871228069,0.61558825,105120.0,105110.0,0.0765821]
["bitfinex-derivatives","BTCF0:USTF0",1737871229271,0.31300447,105120.0,105110.0,0.60440178]
["bitfinex-derivatives","BTCF0:USTF0",1737871229770,0.31300447,105120.0,105110.0,0.71011986]
["bitfinex-derivatives","BTCF0:USTF0",1737871230358,0.31300447,105120.0,105110.0,0.78460476]
["bitfinex-derivatives","BTCF0:USTF0",1737871233271,0.31300447,105120.0,105110.0,0.79414116]
["bitfinex-derivatives","BTCF0:USTF0",1737871233771,0.19958577,105120.0,105110.0,1.02237626]
["bitfinex-derivatives","BTCF0:USTF0",1737871237371,0.08560139,105120.0,105110.0,1.02237626]
["bitfinex-derivatives","BTCF0:USTF0",1737871239371,0.08560139,105120.0,105110.0,0.66157626]
["bitfinex-derivatives","BTCF0:USTF0",1737871239771,0.08560139,105120.0,105110.0,1.02237626]
["bitfinex-derivatives","BTCF0:USTF0",1737871240671,0.19958577,105120.0,105110.0,1.02237626]
["bitfinex-derivatives","BTCF0:USTF0",1737871243577,0.19958577,105120.0,105110.0,1.01283986]
["bitfinex-derivatives","BTCF0:USTF0",1737871243771,0.19958577,105120.0,105110.0,0.70145256]
["bitfinex-derivatives","BTCF0:USTF0",1737871244276,0.38989177,105120.0,105110.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1737871244464,0.45099177,105120.0,105110.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1737871245378,0.45099177,105120.0,105110.0,0.67888887]
["bitfinex-derivatives","BTCF0:USTF0",1737871245583,0.45099177,105120.0,105110.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1737871245776,0.45099177,105120.0,105110.0,0.72036517]
["bitfinex-derivatives","BTCF0:USTF0",1737871245980,0.45099177,105120.0,105110.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1737871247480,0.45099177,105120.0,105110.0,0.6788887]
["bitfinex-derivatives","BTCF0:USTF0",1737871247783,0.45099177,105120.0,105110.0,0.72036761]
["bitfinex-derivatives","BTCF0:USTF0",1737871248278,0.45099177,105120.0,105110.0,0.67873098]
["bitfinex-derivatives","BTCF0:USTF0",1737871248479,0.45099177,105120.0,105110.0,0.72036719]
["bitfinex-derivatives","BTCF0:USTF0",1737871248675,0.50226955,105120.0,105110.0,0.66908941]
["bitfinex-derivatives","BTCF0:USTF0",1737871248879,0.50226955,105120.0,105110.0,0.6274532]
["bitfinex-derivatives","BTCF0:USTF0",1737871249075,0.50226955,105120.0,105110.0,0.39565078]
["bitfinex-derivatives","BTCF0:USTF0",1737871249283,0.55354733,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737871249578,0.58574733,105120.0,105110.0,0.43718079]
["bitfinex-derivatives","BTCF0:USTF0",1737871249777,0.58574733,105120.0,105110.0,0.39554351]
["bitfinex-derivatives","BTCF0:USTF0",1737871249971,0.58574733,105120.0,105110.0,0.03474351]
["bitfinex-derivatives","BTCF0:USTF0",1737871250684,0.64278818,105120.0,105110.0,0.03474351]
["bitfinex-derivatives","BTCF0:USTF0",1737871251288,0.64278818,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871251578,0.64278818,105120.0,105110.0,0.03469504]
["bitfinex-derivatives","BTCF0:USTF0",1737871251885,0.64278818,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871252181,0.64278818,105120.0,105110.0,0.03469422]
["bitfinex-derivatives","BTCF0:USTF0",1737871253090,0.64278818,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871253982,0.5288038,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871257885,0.47752602,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871258486,0.5288038,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871264181,0.69916603,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871264488,0.64788825,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871264688,0.64788825,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737871264885,0.64788825,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871266999,0.47752602,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871268684,0.5288038,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737871274490,0.5288038,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871281797,0.5566369,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871283393,0.47315912,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871283994,0.47315912,105120.0,105110.0,0.0347148]
["bitfinex-derivatives","BTCF0:USTF0",1737871284597,0.47315912,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871284993,0.47315912,105120.0,105110.0,0.03472015]
["bitfinex-derivatives","BTCF0:USTF0",1737871285193,0.5244369,105120.0,105110.0,0.03472015]
["bitfinex-derivatives","BTCF0:USTF0",1737871286397,0.5244369,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871292404,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871296502,0.55278712,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871300414,0.52498637,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871308917,0.88578637,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871309118,0.52498637,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871310023,0.88578637,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871310724,0.52498637,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871329539,0.35407467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871336145,0.52505235,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871338133,0.88585235,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871338539,0.52505235,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871339431,0.88585235,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871339640,0.52505235,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871340945,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871342846,0.35407467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871343242,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871343840,0.35407467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871345249,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871345941,0.30279689,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871346340,0.66359689,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871348148,0.30279689,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871348951,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871349442,0.35407467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871350550,0.71487467,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737871351348,0.71487467,105120.0,105090.0,0.28465478]
["bitfinex-derivatives","BTCF0:USTF0",1737871351349,0.57573334,105120.0,105090.0,0.28465478]
["bitfinex-derivatives","BTCF0:USTF0",1737871351554,0.65369756,105100.0,105090.0,0.31732017]
["bitfinex-derivatives","BTCF0:USTF0",1737871351752,0.65377346,105100.0,105090.0,0.28465478]
["bitfinex-derivatives","BTCF0:USTF0",1737871351944,0.71497346,105100.0,105090.0,0.28465478]
["bitfinex-derivatives","BTCF0:USTF0",1737871352753,0.71497346,105100.0,105090.0,0.28565478]
["bitfinex-derivatives","BTCF0:USTF0",1737871353142,0.71497346,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737871353344,0.71597346,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871353847,0.71597346,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871356852,0.72557664,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871359144,0.72550074,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871359854,0.72561385,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871360059,0.72557436,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871360245,0.72560093,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871360556,0.72550074,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871360760,0.89646029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871363156,0.89655673,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871363454,0.89646029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871363659,0.94773807,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871363856,0.89646029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871365457,0.96478029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871366449,0.96486942,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871366653,0.96478029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871366853,0.96487001,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871367052,0.9648934,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871367452,0.96478029,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871367857,1.01605807,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737871368062,0.19036,105090.0,105080.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1737871368267,0.49655556,105090.0,105060.0,0.81171792]
["bitfinex-derivatives","BTCF0:USTF0",1737871368562,0.24167378,105070.0,105060.0,0.81171792]
["bitfinex-derivatives","BTCF0:USTF0",1737871369354,0.24179053,105070.0,105060.0,0.81171792]
["bitfinex-derivatives","BTCF0:USTF0",1737871369761,0.24179053,105070.0,105060.0,0.81571792]
["bitfinex-derivatives","BTCF0:USTF0",1737871370264,0.24179053,105070.0,105060.0,0.81471792]
["bitfinex-derivatives","BTCF0:USTF0",1737871370463,0.24279053,105070.0,105060.0,0.81871792]
["bitfinex-derivatives","BTCF0:USTF0",1737871370664,0.24279053,105070.0,105060.0,0.590511]
["bitfinex-derivatives","BTCF0:USTF0",1737871376267,0.24279053,105070.0,105060.0,0.64178878]
["bitfinex-derivatives","BTCF0:USTF0",1737871376768,0.25255926,105070.0,105060.0,0.64178878]
["bitfinex-derivatives","BTCF0:USTF0",1737871378266,0.25255926,105070.0,105060.0,0.590511]
["bitfinex-derivatives","BTCF0:USTF0",1737871380258,0.25255926,105070.0,105060.0,0.623069]
["bitfinex-derivatives","BTCF0:USTF0",1737871386375,0.45141771,105070.0,105060.0,0.623069]
["bitfinex-derivatives","BTCF0:USTF0",1737871395383,0.45141771,105070.0,105060.0,0.66457055]
["bitfinex-derivatives","BTCF0:USTF0",1737871397187,0.45141771,105070.0,105060.0,0.89217255]
["bitfinex-derivatives","BTCF0:USTF0",1737871397188,0.50823442,105070.0,105060.0,0.89217255]
["bitfinex-derivatives","BTCF0:USTF0",1737871399189,0.50823442,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871401290,0.45695664,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871401793,0.50823442,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871403093,0.45695664,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871404093,0.45695664,105070.0,105060.0,0.93354707]
["bitfinex-derivatives","BTCF0:USTF0",1737871405000,0.45695664,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871409198,0.20128148,105070.0,105060.0,0.85961455]
["bitfinex-derivatives","BTCF0:USTF0",1737871409405,0.20128148,105070.0,105060.0,0.63201255]
["bitfinex-derivatives","BTCF0:USTF0",1737871411708,0.25255926,105070.0,105060.0,0.63201255]
["bitfinex-derivatives","BTCF0:USTF0",1737871412706,0.50935275,105070.0,105060.0,0.8604837]
["bitfinex-derivatives","BTCF0:USTF0",1737871414909,0.50935275,105070.0,105060.0,0.89316742]
["bitfinex-derivatives","BTCF0:USTF0",1737871415996,0.50935275,105070.0,105060.0,0.93446585]
["bitfinex-derivatives","BTCF0:USTF0",1737871416200,0.50935275,105070.0,105060.0,0.89316742]
["bitfinex-derivatives","BTCF0:USTF0",1737871417006,0.50935275,105070.0,105060.0,0.93461118]
["bitfinex-derivatives","BTCF0:USTF0",1737871423513,0.45807497,105070.0,105060.0,0.93461118]
["bitfinex-derivatives","BTCF0:USTF0",1737871427315,0.50935275,105070.0,105060.0,0.93461118]
["bitfinex-derivatives","BTCF0:USTF0",1737871429413,0.45807497,105070.0,105060.0,1.14607264]
["bitfinex-derivatives","BTCF0:USTF0",1737871429608,0.45807497,105070.0,105060.0,1.22046438]
["bitfinex-derivatives","BTCF0:USTF0",1737871430716,0.45807497,105070.0,105060.0,1.1788089]
["bitfinex-derivatives","BTCF0:USTF0",1737871432504,0.50935275,105070.0,105060.0,1.1788089]
["bitfinex-derivatives","BTCF0:USTF0",1737871432713,0.50935275,105070.0,105060.0,0.89321996]
["bitfinex-derivatives","BTCF0:USTF0",1737871435916,0.45807497,105070.0,105060.0,0.94449774]
["bitfinex-derivatives","BTCF0:USTF0",1737871436617,0.20128148,105070.0,105060.0,0.62324726]
["bitfinex-derivatives","BTCF0:USTF0",1737871437013,0.20128148,105070.0,105060.0,0.66480485]
["bitfinex-derivatives","BTCF0:USTF0",1737871438318,0.20128148,105070.0,105060.0,0.63206859]
["bitfinex-derivatives","BTCF0:USTF0",1737871439608,0.45811047,105070.0,105060.0,0.8605471]
["bitfinex-derivatives","BTCF0:USTF0",1737871441411,0.20128148,105070.0,105060.0,0.63206859]
["bitfinex-derivatives","BTCF0:USTF0",1737871442417,0.25255926,105070.0,105060.0,0.59976859]
["bitfinex-derivatives","BTCF0:USTF0",1737871444816,0.39524389,105070.0,105060.0,0.86097155]
["bitfinex-derivatives","BTCF0:USTF0",1737871445218,0.39524389,105070.0,105060.0,0.63785157]
["bitfinex-derivatives","BTCF0:USTF0",1737871446713,0.25255926,105070.0,105060.0,0.40935759]
["bitfinex-derivatives","BTCF0:USTF0",1737871450127,0.39520826,105070.0,105060.0,0.63779732]
["bitfinex-derivatives","BTCF0:USTF0",1737871452726,0.39520826,105070.0,105060.0,0.67049852]
["bitfinex-derivatives","BTCF0:USTF0",1737871456718,0.39520826,105070.0,105060.0,0.30969852]
["bitfinex-derivatives","BTCF0:USTF0",1737871456924,0.39520826,105070.0,105060.0,0.67049852]
["bitfinex-derivatives","BTCF0:USTF0",1737871468635,0.44648604,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871468938,0.39520826,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871469435,0.80728604,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871471339,0.97846484,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871472847,0.92718706,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871473238,0.97846484,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871473536,0.92718706,105070.0,105060.0,0.23543973]
["bitfinex-derivatives","BTCF0:USTF0",1737871474739,0.78453806,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871476834,0.83581584,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871480041,0.90413584,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871482442,1.04661903,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871485744,0.99534125,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871492744,1.04661903,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737871492949,0.190414,105060.0,105050.0,0.26018243]
["bitfinex-derivatives","BTCF0:USTF0",1737871493145,0.32406956,105060.0,105050.0,0.29285318]
["bitfinex-derivatives","BTCF0:USTF0",1737871493342,0.32406956,105060.0,105050.0,0.26018243]
["bitfinex-derivatives","BTCF0:USTF0",1737871494445,0.32506956,105060.0,105050.0,0.26618243]
["bitfinex-derivatives","BTCF0:USTF0",1737871494750,0.32515588,105060.0,105050.0,0.26618243]
["bitfinex-derivatives","BTCF0:USTF0",1737871495548,0.32615588,105060.0,105050.0,0.26618243]
["bitfinex-derivatives","BTCF0:USTF0",1737871496952,0.32615588,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871496953,0.63981787,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871504953,1.00061787,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871505144,1.03213155,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871509660,0.88964836,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871515864,0.8897215,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871516163,0.88964836,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871516560,0.67131913,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871519167,0.67138977,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871519359,0.67131913,105060.0,105050.0,0.0377427]
["bitfinex-derivatives","BTCF0:USTF0",1737871520560,0.33497927,105060.0,105050.0,0.44982048]
["bitfinex-derivatives","BTCF0:USTF0",1737871520766,0.38625705,105060.0,105050.0,0.4630427]
["bitfinex-derivatives","BTCF0:USTF0",1737871521164,0.38625705,105060.0,105050.0,0.6534747]
["bitfinex-derivatives","BTCF0:USTF0",1737871522965,0.14456527,105060.0,105050.0,0.70475248]
["bitfinex-derivatives","BTCF0:USTF0",1737871523171,0.14456527,105060.0,105050.0,0.74625171]
["bitfinex-derivatives","BTCF0:USTF0",1737871523762,0.14456527,105060.0,105050.0,0.82016891]
["bitfinex-derivatives","BTCF0:USTF0",1737871524474,0.14456527,105060.0,105050.0,0.86182684]
["bitfinex-derivatives","BTCF0:USTF0",1737871524662,0.1161477,105060.0,105050.0,0.86182684]
["bitfinex-derivatives","BTCF0:USTF0",1737871525166,0.1161477,105060.0,105050.0,0.82016891]
["bitfinex-derivatives","BTCF0:USTF0",1737871527175,0.1161477,105060.0,105050.0,0.77908825]
["bitfinex-derivatives","BTCF0:USTF0",1737871527364,0.1161477,105060.0,105050.0,0.82074614]
["bitfinex-derivatives","BTCF0:USTF0",1737871527874,0.0020945,105060.0,105050.0,1.04918587]
["bitfinex-derivatives","BTCF0:USTF0",1737871528072,0.0020945,105060.0,105050.0,1.00752798]
["bitfinex-derivatives","BTCF0:USTF0",1737871529373,0.0020945,105060.0,105050.0,1.04918587]
["bitfinex-derivatives","BTCF0:USTF0",1737871533375,0.0020945,105060.0,105050.0,1.09084297]
["bitfinex-derivatives","BTCF0:USTF0",1737871533578,0.0010945,105060.0,105050.0,1.10572041]
["bitfinex-derivatives","BTCF0:USTF0",1737871533771,0.40995305,105070.0,105050.0,1.10572041]
["bitfinex-derivatives","BTCF0:USTF0",1737871533974,0.40995305,105070.0,105060.0,0.60249178]
["bitfinex-derivatives","BTCF0:USTF0",1737871534170,0.40995305,105070.0,105060.0,0.69186365]
["bitfinex-derivatives","BTCF0:USTF0",1737871534579,0.40995305,105070.0,105060.0,0.67698621]
["bitfinex-derivatives","BTCF0:USTF0",1737871534780,0.41007157,105070.0,105060.0,0.67698621]
["bitfinex-derivatives","BTCF0:USTF0",1737871535182,0.19964539,105070.0,105060.0,0.72826399]
["bitfinex-derivatives","BTCF0:USTF0",1737871535371,0.19964539,105070.0,105060.0,0.65376956]
["bitfinex-derivatives","BTCF0:USTF0",1737871535581,0.20064539,105070.0,105060.0,0.65376956]
["bitfinex-derivatives","BTCF0:USTF0",1737871536067,0.20164539,105070.0,105060.0,0.65476956]
["bitfinex-derivatives","BTCF0:USTF0",1737871536271,0.20064539,105070.0,105060.0,0.65676956]
["bitfinex-derivatives","BTCF0:USTF0",1737871536675,0.08659219,105070.0,105060.0,0.82768639]
["bitfinex-derivatives","BTCF0:USTF0",1737871537370,0.08659219,105070.0,105060.0,0.84256241]
["bitfinex-derivatives","BTCF0:USTF0",1737871538985,0.08659219,105070.0,105060.0,0.84256267]
["bitfinex-derivatives","BTCF0:USTF0",1737871539882,0.08659219,105070.0,105060.0,0.84256268]
["bitfinex-derivatives","BTCF0:USTF0",1737871540387,0.08659219,105070.0,105060.0,0.88421584]
["bitfinex-derivatives","BTCF0:USTF0",1737871540779,0.08659219,105070.0,105060.0,0.91736778]
["bitfinex-derivatives","BTCF0:USTF0",1737871541175,0.00111852,105070.0,105060.0,1.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1737871541780,0.00111852,105070.0,105060.0,1.18746038]
["bitfinex-derivatives","BTCF0:USTF0",1737871543187,0.11881637,105080.0,105060.0,1.18746038]
["bitfinex-derivatives","BTCF0:USTF0",1737871543394,0.09851364,105080.0,105070.0,0.63247378]
["bitfinex-derivatives","BTCF0:USTF0",1737871543595,0.09851364,105080.0,105070.0,0.71280462]
["bitfinex-derivatives","BTCF0:USTF0",1737871544490,0.0332,105080.0,105070.0,0.7128041]
["bitfinex-derivatives","BTCF0:USTF0",1737871546091,0.0332,105080.0,105070.0,0.7158041]
["bitfinex-derivatives","BTCF0:USTF0",1737871547195,0.0332,105080.0,105070.0,0.69200277]
["bitfinex-derivatives","BTCF0:USTF0",1737871549295,0.0332,105080.0,105070.0,0.72552849]
["bitfinex-derivatives","BTCF0:USTF0",1737871549496,0.00344831,105080.0,105070.0,0.75885039]
["bitfinex-derivatives","BTCF0:USTF0",1737871550096,0.00344831,105080.0,105070.0,0.80050277]
["bitfinex-derivatives","BTCF0:USTF0",1737871550298,0.00344831,105080.0,105070.0,0.77670136]
["bitfinex-derivatives","BTCF0:USTF0",1737871550800,0.03564831,105080.0,105070.0,0.77670136]
["bitfinex-derivatives","BTCF0:USTF0",1737871551897,0.03564831,105080.0,105070.0,0.94761819]
["bitfinex-derivatives","BTCF0:USTF0",1737871552894,0.03564831,105080.0,105070.0,0.94761887]
["bitfinex-derivatives","BTCF0:USTF0",1737871553292,0.03564831,105080.0,105070.0,0.87264381]
["bitfinex-derivatives","BTCF0:USTF0",1737871554198,0.03564831,105080.0,105070.0,0.83099143]
["bitfinex-derivatives","BTCF0:USTF0",1737871556495,0.03564831,105080.0,105070.0,0.77971365]
["bitfinex-derivatives","BTCF0:USTF0",1737871556702,0.27730409,105080.0,105070.0,0.77971365]
["bitfinex-derivatives","BTCF0:USTF0",1737871556891,0.39135729,105080.0,105070.0,0.77971365]
["bitfinex-derivatives","BTCF0:USTF0",1737871560301,0.39135729,105080.0,105070.0,0.82136774]
["bitfinex-derivatives","BTCF0:USTF0",1737871562597,0.39135729,105080.0,105070.0,0.80649129]
["bitfinex-derivatives","BTCF0:USTF0",1737871562799,0.39135729,105080.0,105070.0,0.82136731]
["bitfinex-derivatives","BTCF0:USTF0",1737871562999,0.39135729,105080.0,105070.0,0.85468044]
["bitfinex-derivatives","BTCF0:USTF0",1737871563199,0.36160523,105080.0,105070.0,0.89618579]
["bitfinex-derivatives","BTCF0:USTF0",1737871563405,0.36160523,105080.0,105070.0,0.88130977]
["bitfinex-derivatives","BTCF0:USTF0",1737871563807,0.36160523,105080.0,105070.0,0.92296266]
["bitfinex-derivatives","BTCF0:USTF0",1737871564102,0.36160523,105080.0,105070.0,1.15140239]
["bitfinex-derivatives","BTCF0:USTF0",1737871567108,0.35570898,105080.0,105070.0,1.15140239]
["bitfinex-derivatives","BTCF0:USTF0",1737871567310,0.3044312,105080.0,105070.0,1.18330239]
["bitfinex-derivatives","BTCF0:USTF0",1737871568004,0.44690197,105080.0,105070.0,1.29793523]
["bitfinex-derivatives","BTCF0:USTF0",1737871569814,0.49817975,105080.0,105070.0,1.18146266]
["bitfinex-derivatives","BTCF0:USTF0",1737871570409,0.49817975,105080.0,105070.0,1.13980977]
["bitfinex-derivatives","BTCF0:USTF0",1737871572217,0.35570898,105080.0,105070.0,0.8542601]
["bitfinex-derivatives","BTCF0:USTF0",1737871573119,0.35570898,105080.0,105070.0,0.4934601]
["bitfinex-derivatives","BTCF0:USTF0",1737871574418,0.35570898,105080.0,105070.0,0.53511455]
["bitfinex-derivatives","BTCF0:USTF0",1737871574817,0.35570898,105080.0,105070.0,0.4934601]
["bitfinex-derivatives","BTCF0:USTF0",1737871575908,0.35570898,105080.0,105070.0,0.48373573]
["bitfinex-derivatives","BTCF0:USTF0",1737871576420,0.38412655,105080.0,105070.0,0.65506233]
["bitfinex-derivatives","BTCF0:USTF0",1737871580921,0.38412655,105080.0,105070.0,0.72988907]
["bitfinex-derivatives","BTCF0:USTF0",1737871581719,0.38412655,105080.0,105070.0,0.77154465]
["bitfinex-derivatives","BTCF0:USTF0",1737871585415,0.38412655,105080.0,105070.0,0.54310492]
["bitfinex-derivatives","BTCF0:USTF0",1737871587815,0.38412655,105080.0,105070.0,0.90390492]
["bitfinex-derivatives","BTCF0:USTF0",1737871588316,0.33284877,105080.0,105070.0,0.90390492]
["bitfinex-derivatives","BTCF0:USTF0",1737871591009,0.33284877,105080.0,105070.0,0.93430492]
["bitfinex-derivatives","BTCF0:USTF0",1737871594327,0.38412655,105080.0,105070.0,0.93430492]
["bitfinex-derivatives","BTCF0:USTF0",1737871595117,0.38412655,105080.0,105070.0,0.89264934]
["bitfinex-derivatives","BTCF0:USTF0",1737871595925,0.33284877,105080.0,105070.0,0.89264934]
["bitfinex-derivatives","BTCF0:USTF0",1737871596228,0.38412655,105080.0,105070.0,0.89264934]
["bitfinex-derivatives","BTCF0:USTF0",1737871596524,0.38412655,105080.0,105070.0,0.53184934]
["bitfinex-derivatives","BTCF0:USTF0",1737871596728,0.38412655,105080.0,105070.0,0.76028907]
["bitfinex-derivatives","BTCF0:USTF0",1737871597627,0.38412655,105080.0,105070.0,1.12108907]
["bitfinex-derivatives","BTCF0:USTF0",1737871599027,0.38412655,105080.0,105070.0,1.1627439]
["bitfinex-derivatives","BTCF0:USTF0",1737871604333,0.55530535,105080.0,105070.0,1.1627439]
["bitfinex-derivatives","BTCF0:USTF0",1737871606425,0.55530535,105080.0,105070.0,1.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1737871606930,0.50402757,105080.0,105070.0,1.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1737871613137,0.31364957,105080.0,105070.0,1.25556708]
["bitfinex-derivatives","BTCF0:USTF0",1737871614631,0.1905077,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737871614935,0.1905077,105090.0,105080.0,0.66755014]
["bitfinex-derivatives","BTCF0:USTF0",1737871615537,0.36176735,105090.0,105080.0,0.66755014]
["bitfinex-derivatives","BTCF0:USTF0",1737871615735,0.41304513,105090.0,105080.0,0.70920497]
["bitfinex-derivatives","BTCF0:USTF0",1737871616640,0.41304513,105090.0,105080.0,0.62600474]
["bitfinex-derivatives","BTCF0:USTF0",1737871617239,0.36176735,105090.0,105080.0,0.67728252]
["bitfinex-derivatives","BTCF0:USTF0",1737871618636,0.17140235,105090.0,105080.0,0.67728252]
["bitfinex-derivatives","BTCF0:USTF0",1737871620030,0.17140235,105090.0,105080.0,0.68682585]
["bitfinex-derivatives","BTCF0:USTF0",1737871620234,0.11421516,105090.0,105080.0,1.08659218]
["bitfinex-derivatives","BTCF0:USTF0",1737871620836,0.11421516,105090.0,105080.0,1.12808091]
["bitfinex-derivatives","BTCF0:USTF0",1737871623842,0.0001427,105090.0,105080.0,1.29358176]
["bitfinex-derivatives","BTCF0:USTF0",1737871628266,0.0001427,105090.0,105080.0,1.33522659]
["bitfinex-derivatives","BTCF0:USTF0",1737871628643,0.0001427,105090.0,105080.0,1.04967692]
["bitfinex-derivatives","BTCF0:USTF0",1737871630548,0.0001427,105090.0,105080.0,0.93336145]
["bitfinex-derivatives","BTCF0:USTF0",1737871630955,0.0001427,105090.0,105080.0,0.90658978]
["bitfinex-derivatives","BTCF0:USTF0",1737871633158,0.0001427,105090.0,105080.0,1.43724226]
["bitfinex-derivatives","BTCF0:USTF0",1737871635154,0.0001427,105090.0,105080.0,1.55348322]
["bitfinex-derivatives","BTCF0:USTF0",1737871635457,0.02002202,105100.0,105090.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737871635651,0.02002202,105100.0,105090.0,0.78743768]
["bitfinex-derivatives","BTCF0:USTF0",1737871636256,0.02002202,105100.0,105090.0,0.78743722]
["bitfinex-derivatives","BTCF0:USTF0",1737871636650,0.02302202,105100.0,105090.0,0.78743722]
["bitfinex-derivatives","BTCF0:USTF0",1737871636961,0.02302202,105100.0,105090.0,0.77256452]
["bitfinex-derivatives","BTCF0:USTF0",1737871636962,0.02402202,105100.0,105090.0,0.77256452]
["bitfinex-derivatives","BTCF0:USTF0",1737871640962,0.02402202,105100.0,105090.0,1.1718155]
["bitfinex-derivatives","BTCF0:USTF0",1737871644262,0.004,105100.0,105090.0,1.1718155]
["bitfinex-derivatives","BTCF0:USTF0",1737871644464,0.004,105100.0,105090.0,1.22309328]
["bitfinex-derivatives","BTCF0:USTF0",1737871644653,0.21289647,105110.0,105100.0,0.190342]
["bitfinex-derivatives","BTCF0:USTF0",1737871644962,0.21289647,105110.0,105100.0,0.7285243]
["bitfinex-derivatives","BTCF0:USTF0",1737871645757,0.115643,105110.0,105100.0,0.7285243]
["bitfinex-derivatives","BTCF0:USTF0",1737871645957,0.117643,105110.0,105100.0,0.7285243]
["bitfinex-derivatives","BTCF0:USTF0",1737871646666,0.123643,105110.0,105100.0,0.7285243]
["bitfinex-derivatives","BTCF0:USTF0",1737871648764,0.00957054,105110.0,105100.0,1.48430484]
["bitfinex-derivatives","BTCF0:USTF0",1737871649070,0.00957054,105110.0,105100.0,1.52572958]
["bitfinex-derivatives","BTCF0:USTF0",1737871649465,0.00957054,105110.0,105100.0,1.53549858]
["bitfinex-derivatives","BTCF0:USTF0",1737871652072,0.00957054,105110.0,105100.0,1.30705885]
["bitfinex-derivatives","BTCF0:USTF0",1737871653565,0.00957054,105110.0,105100.0,1.25578107]
["bitfinex-derivatives","BTCF0:USTF0",1737871655269,0.00957054,105110.0,105100.0,1.01398993]
["bitfinex-derivatives","BTCF0:USTF0",1737871655772,0.00957054,105110.0,105100.0,1.06526771]
["bitfinex-derivatives","BTCF0:USTF0",1737871658659,0.00957054,105110.0,105100.0,1.00749327]
["bitfinex-derivatives","BTCF0:USTF0",1737871664874,0.00957054,105110.0,105100.0,1.53350712]
["bitfinex-derivatives","BTCF0:USTF0",1737871666578,0.08546235,105120.0,105110.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737871666778,0.08546235,105120.0,105110.0,0.69032746]
["bitfinex-derivatives","BTCF0:USTF0",1737871667074,0.08546235,105120.0,105110.0,0.72360069]
["bitfinex-derivatives","BTCF0:USTF0",1737871667969,0.08846235,105120.0,105110.0,0.72360069]
["bitfinex-derivatives","BTCF0:USTF0",1737871668277,0.09646235,105120.0,105110.0,0.72360069]
["bitfinex-derivatives","BTCF0:USTF0",1737871669376,0.09646235,105120.0,105110.0,0.78530069]
["bitfinex-derivatives","BTCF0:USTF0",1737871670577,0.14774013,105120.0,105110.0,0.70873043]
["bitfinex-derivatives","BTCF0:USTF0",1737871671370,0.14774013,105120.0,105110.0,1.10732195]
["bitfinex-derivatives","BTCF0:USTF0",1737871672377,0.09646235,105120.0,105110.0,1.10732195]
["bitfinex-derivatives","BTCF0:USTF0",1737871672772,0.14774013,105120.0,105110.0,1.10732195]
["bitfinex-derivatives","BTCF0:USTF0",1737871675776,0.21053481,105120.0,105110.0,1.10732195]
["bitfinex-derivatives","BTCF0:USTF0",1737871677587,0.21053481,105120.0,105110.0,1.14877256]
["bitfinex-derivatives","BTCF0:USTF0",1737871678985,0.21053481,105120.0,105110.0,1.26350594]
["bitfinex-derivatives","BTCF0:USTF0",1737871682082,0.12507246,105120.0,105110.0,1.50460644]
["bitfinex-derivatives","BTCF0:USTF0",1737871682689,0.31537846,105120.0,105110.0,1.50460644]
["bitfinex-derivatives","BTCF0:USTF0",1737871690792,0.28563739,105120.0,105110.0,1.51947697]
["bitfinex-derivatives","BTCF0:USTF0",1737871690993,0.28563739,105120.0,105110.0,1.55087697]
["bitfinex-derivatives","BTCF0:USTF0",1737871691688,0.28563739,105120.0,105110.0,1.56690644]
["bitfinex-derivatives","BTCF0:USTF0",1737871692993,0.09533139,105120.0,105110.0,1.56690644]
["bitfinex-derivatives","BTCF0:USTF0",1737871693195,0.23787753,105120.0,105110.0,1.56690644]
["bitfinex-derivatives","BTCF0:USTF0",1737871696290,0.42818353,105120.0,105110.0,1.56690644]
["bitfinex-derivatives","BTCF0:USTF0",1737871699898,0.47946131,105120.0,105110.0,1.51562866]
["bitfinex-derivatives","BTCF0:USTF0",1737871701801,0.47946131,105120.0,105110.0,1.56690644]
["bitfinex-derivatives","BTCF0:USTF0",1737871702403,0.47946131,105120.0,105110.0,1.51562866]
["bitfinex-derivatives","BTCF0:USTF0",1737871702702,0.38412992,105120.0,105110.0,1.4012695]
["bitfinex-derivatives","BTCF0:USTF0",1737871702905,0.38412992,105120.0,105110.0,1.160169]
["bitfinex-derivatives","BTCF0:USTF0",1737871704103,0.38412992,105120.0,105110.0,1.21144678]
["bitfinex-derivatives","BTCF0:USTF0",1737871704401,0.33285214,105120.0,105110.0,1.16999617]
["bitfinex-derivatives","BTCF0:USTF0",1737871707004,0.38412992,105120.0,105110.0,1.16999617]
["bitfinex-derivatives","BTCF0:USTF0",1737871707502,0.33285214,105120.0,105110.0,1.16999617]
["bitfinex-derivatives","BTCF0:USTF0",1737871713208,0.33285214,105120.0,105110.0,1.21148968]
["bitfinex-derivatives","BTCF0:USTF0",1737871715812,0.14254614,105120.0,105110.0,1.26276746]
["bitfinex-derivatives","BTCF0:USTF0",1737871716018,0.14254614,105120.0,105110.0,1.26274671]
["bitfinex-derivatives","BTCF0:USTF0",1737871716419,0.14254614,105120.0,105110.0,1.21146893]
["bitfinex-derivatives","BTCF0:USTF0",1737871716919,0.11280752,105120.0,105110.0,1.22633824]
["bitfinex-derivatives","BTCF0:USTF0",1737871717918,0.11280752,105120.0,105110.0,1.21146893]
["bitfinex-derivatives","BTCF0:USTF0",1737871723022,0.08558329,105120.0,105110.0,1.34404322]
["bitfinex-derivatives","BTCF0:USTF0",1737871733225,0.08558329,105120.0,105110.0,1.57196142]
["bitfinex-derivatives","BTCF0:USTF0",1737871744236,0.08558329,105120.0,105110.0,1.53046791]
["bitfinex-derivatives","BTCF0:USTF0",1737871744930,0.08558329,105120.0,105110.0,1.46816791]
["bitfinex-derivatives","BTCF0:USTF0",1737871745133,0.27588929,105120.0,105110.0,1.46816791]
["bitfinex-derivatives","BTCF0:USTF0",1737871746438,0.27588929,105120.0,105110.0,1.50964513]
["bitfinex-derivatives","BTCF0:USTF0",1737871747439,0.32716707,105120.0,105110.0,1.06616735]
["bitfinex-derivatives","BTCF0:USTF0",1737871747635,0.35936707,105120.0,105110.0,0.70379187]
["bitfinex-derivatives","BTCF0:USTF0",1737871747830,0.35936707,105120.0,105110.0,0.75506965]
["bitfinex-derivatives","BTCF0:USTF0",1737871748236,0.35936707,105120.0,105110.0,0.70379187]
["bitfinex-derivatives","BTCF0:USTF0",1737871748436,0.41064485,105120.0,105110.0,0.70379187]
["bitfinex-derivatives","BTCF0:USTF0",1737871748739,0.35936707,105120.0,105110.0,0.70379187]
["bitfinex-derivatives","BTCF0:USTF0",1737871749440,0.36898866,105120.0,105110.0,0.70379187]
["bitfinex-derivatives","BTCF0:USTF0",1737871751044,0.28340537,105120.0,105110.0,0.3614335]
["bitfinex-derivatives","BTCF0:USTF0",1737871755447,0.39747572,105120.0,105110.0,0.3614335]
["bitfinex-derivatives","BTCF0:USTF0",1737871755653,0.39747572,105120.0,105110.0,0.4363842]
["bitfinex-derivatives","BTCF0:USTF0",1737871758055,0.54014178,105120.0,105110.0,0.7971842]
["bitfinex-derivatives","BTCF0:USTF0",1737871759855,0.54014178,105120.0,105110.0,0.7222335]
["bitfinex-derivatives","BTCF0:USTF0",1737871761555,0.39747572,105120.0,105110.0,0.7222335]
["bitfinex-derivatives","BTCF0:USTF0",1737871765651,0.39747572,105120.0,105110.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1737871766547,0.34619794,105120.0,105110.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1737871766755,0.31399794,105120.0,105110.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1737871766954,0.31399794,105120.0,105110.0,0.8160335]
["bitfinex-derivatives","BTCF0:USTF0",1737871767248,0.30437635,105120.0,105110.0,0.86731128]
["bitfinex-derivatives","BTCF0:USTF0",1737871768854,0.30437635,105120.0,105110.0,0.8160335]
["bitfinex-derivatives","BTCF0:USTF0",1737871769052,0.30437635,105120.0,105110.0,0.89094816]
["bitfinex-derivatives","BTCF0:USTF0",1737871770652,0.11407035,105120.0,105110.0,0.94222594]
["bitfinex-derivatives","BTCF0:USTF0",1737871771953,0.11407035,105120.0,105110.0,0.9836947]
["bitfinex-derivatives","BTCF0:USTF0",1737871772151,0.19963481,105120.0,105110.0,1.2116129]
["bitfinex-derivatives","BTCF0:USTF0",1737871776759,0.19963481,105120.0,105110.0,1.0405034]
["bitfinex-derivatives","BTCF0:USTF0",1737871787071,0.08556446,105120.0,105110.0,1.56910839]
["bitfinex-derivatives","BTCF0:USTF0",1737871797276,0.19963481,105120.0,105110.0,1.56910839]
["bitfinex-derivatives","BTCF0:USTF0",1737871803879,0.19963481,105120.0,105110.0,1.28991241]
["bitfinex-derivatives","BTCF0:USTF0",1737871806272,0.19963481,105120.0,105110.0,1.34119019]
["bitfinex-derivatives","BTCF0:USTF0",1737871827294,0.19963481,105120.0,105110.0,1.34120669]
["bitfinex-derivatives","BTCF0:USTF0",1737871830991,0.08556446,105120.0,105110.0,1.34120669]
["bitfinex-derivatives","BTCF0:USTF0",1737871835202,0.08556446,105120.0,105110.0,1.68386629]
["bitfinex-derivatives","BTCF0:USTF0",1737871844296,0.08556446,105120.0,105110.0,1.34120669]
["bitfinex-derivatives","BTCF0:USTF0",1737871871628,0.08556446,105120.0,105110.0,1.68964169]
["bitfinex-derivatives","BTCF0:USTF0",1737871872534,0.08556446,105120.0,105110.0,1.83605337]
["bitfinex-derivatives","BTCF0:USTF0",1737871872730,0.25687911,105130.0,105120.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1737871873037,0.25687911,105130.0,105120.0,0.77006148]
["bitfinex-derivatives","BTCF0:USTF0",1737871873926,0.26287911,105130.0,105120.0,0.77106148]
["bitfinex-derivatives","BTCF0:USTF0",1737871875028,0.26487911,105130.0,105120.0,0.77106148]
["bitfinex-derivatives","BTCF0:USTF0",1737871876439,0.0081427,105130.0,105120.0,1.3567764]
["bitfinex-derivatives","BTCF0:USTF0",1737871876933,0.0081427,105130.0,105120.0,1.36643789]
["bitfinex-derivatives","BTCF0:USTF0",1737871879939,0.0081427,105130.0,105120.0,1.02377829]
["bitfinex-derivatives","BTCF0:USTF0",1737871889045,0.0081427,105130.0,105120.0,1.25156792]
["bitfinex-derivatives","BTCF0:USTF0",1737871893050,0.0081427,105130.0,105120.0,1.02377829]
["bitfinex-derivatives","BTCF0:USTF0",1737871895350,0.0061427,105130.0,105120.0,1.02377829]
["bitfinex-derivatives","BTCF0:USTF0",1737871895556,0.0081427,105130.0,105120.0,1.02377829]
["bitfinex-derivatives","BTCF0:USTF0",1737871904962,0.0081427,105130.0,105120.0,0.97250051]
["bitfinex-derivatives","BTCF0:USTF0",1737871905347,0.1984307,105130.0,105120.0,0.97250051]
["bitfinex-derivatives","BTCF0:USTF0",1737871905751,0.24970848,105130.0,105120.0,1.35528026]
["bitfinex-derivatives","BTCF0:USTF0",1737871905955,0.24970848,105130.0,105120.0,1.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1737871906557,0.1984307,105130.0,105120.0,1.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1737871906959,0.24970848,105130.0,105120.0,1.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1737871907457,0.24970848,105130.0,105120.0,1.35528026]
["bitfinex-derivatives","BTCF0:USTF0",1737871907660,0.24970848,105130.0,105120.0,0.95284864]
["bitfinex-derivatives","BTCF0:USTF0",1737871907852,0.24970848,105130.0,105120.0,0.87808568]
["bitfinex-derivatives","BTCF0:USTF0",1737871908053,0.24970848,105130.0,105120.0,0.95292009]
["bitfinex-derivatives","BTCF0:USTF0",1737871909567,0.36377883,105130.0,105120.0,0.30392276]
["bitfinex-derivatives","BTCF0:USTF0",1737871909750,0.37354004,105130.0,105120.0,0.30392276]
["bitfinex-derivatives","BTCF0:USTF0",1737871914362,0.37354004,105130.0,105120.0,0.26228707]
["bitfinex-derivatives","BTCF0:USTF0",1737871914560,0.5162061,105130.0,105120.0,0.03419872]
["bitfinex-derivatives","BTCF0:USTF0",1737871916562,0.5162061,105130.0,105120.0,0.07583509]
["bitfinex-derivatives","BTCF0:USTF0",1737871919260,0.37354004,105130.0,105120.0,0.07583509]
["bitfinex-derivatives","BTCF0:USTF0",1737871919465,0.37354004,105130.0,105120.0,0.03419872]
["bitfinex-derivatives","BTCF0:USTF0",1737871920470,0.37354004,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737871922374,0.32226226,105130.0,105120.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1737871926074,0.31250105,105130.0,105120.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1737871926281,0.31250105,105130.0,105120.0,0.72956834]
["bitfinex-derivatives","BTCF0:USTF0",1737871927072,0.31250105,105130.0,105120.0,0.67829056]
["bitfinex-derivatives","BTCF0:USTF0",1737871930583,0.1984307,105130.0,105120.0,1.12856129]
["bitfinex-derivatives","BTCF0:USTF0",1737871931376,0.1984307,105130.0,105120.0,1.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1737871933789,0.1984307,105130.0,105120.0,1.1380469]
["bitfinex-derivatives","BTCF0:USTF0",1737871939795,0.1984307,105130.0,105120.0,1.08676912]
["bitfinex-derivatives","BTCF0:USTF0",1737871940301,0.1984307,105130.0,105120.0,1.12821116]
["bitfinex-derivatives","BTCF0:USTF0",1737871944302,0.1984307,105130.0,105120.0,1.11872555]
["bitfinex-derivatives","BTCF0:USTF0",1737871945804,0.1984307,105130.0,105120.0,1.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1737871946402,0.1984307,105130.0,105120.0,0.71648351]
["bitfinex-derivatives","BTCF0:USTF0",1737871947813,0.31250105,105130.0,105120.0,0.71648351]
["bitfinex-derivatives","BTCF0:USTF0",1737871956919,0.45516711,105130.0,105120.0,0.71648351]
["bitfinex-derivatives","BTCF0:USTF0",1737871965721,0.45516711,105130.0,105120.0,1.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1737871966119,0.45516711,105130.0,105120.0,1.11874657]
["bitfinex-derivatives","BTCF0:USTF0",1737871966524,0.45516711,105130.0,105120.0,1.07728351]
["bitfinex-derivatives","BTCF0:USTF0",1737871973030,0.45516711,105130.0,105120.0,1.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1737871975525,0.31250105,105130.0,105120.0,1.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1737871980134,0.31250105,105130.0,105120.0,0.83147213]
["bitfinex-derivatives","BTCF0:USTF0",1737871980135,0.45516711,105130.0,105120.0,0.83147213]
["bitfinex-derivatives","BTCF0:USTF0",1737871980431,0.45516711,105130.0,105120.0,0.78019435]
["bitfinex-derivatives","BTCF0:USTF0",1737871982936,0.45516711,105130.0,105120.0,0.81331247]
["bitfinex-derivatives","BTCF0:USTF0",1737871983444,0.50644489,105130.0,105120.0,0.81331247]
["bitfinex-derivatives","BTCF0:USTF0",1737871984341,0.36377883,105130.0,105120.0,0.26220647]
["bitfinex-derivatives","BTCF0:USTF0",1737871984641,0.36377883,105130.0,105120.0,0.22908835]
["bitfinex-derivatives","BTCF0:USTF0",1737871986736,0.36377883,105130.0,105120.0,0.26220309]
["bitfinex-derivatives","BTCF0:USTF0",1737871988337,0.39237454,105130.0,105120.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1737871989446,0.39237454,105130.0,105120.0,0.17205726]
["bitfinex-derivatives","BTCF0:USTF0",1737871989945,0.75317454,105130.0,105120.0,0.17205726]
["bitfinex-derivatives","BTCF0:USTF0",1737871992435,0.92400616,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737871995741,0.7813401,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872019677,1.1421401,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872021077,0.97130848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872024575,1.17101708,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872039696,1.31375937,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872042891,1.11405077,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872045705,0.97130848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872050000,1.03970848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872056803,1.18244112,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872059612,0.39244112,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872060312,0.75324112,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872063916,0.78179342,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872080833,0.8330712,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872081636,0.78179342,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872082038,0.8330712,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872083535,0.78179342,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872083842,0.8330712,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872087542,0.78179342,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872088042,0.61050848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872089541,0.66178626,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872098247,0.61050848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872104847,0.78174244,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872111938,0.85026244,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872116549,0.78174244,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872116749,0.85022244,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872119457,0.67898848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872123159,0.67890848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872123548,0.61050848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872123749,0.67890848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872127151,0.85018647,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872127954,0.93316425,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872128259,0.88188647,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872130960,0.71060848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872132053,0.76188626,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872134677,0.71060848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872135463,0.76188626,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872136461,0.71060848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872156474,0.34980848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872156674,1.07140848,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872160764,1.12268626,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872160971,0.190306,105120.0,105110.0,0.23489996]
["bitfinex-derivatives","BTCF0:USTF0",1737872161266,0.75089521,105120.0,105110.0,0.23489996]
["bitfinex-derivatives","BTCF0:USTF0",1737872162378,0.75189521,105120.0,105110.0,0.23489996]
["bitfinex-derivatives","BTCF0:USTF0",1737872163781,0.75589521,105120.0,105110.0,0.23489996]
["bitfinex-derivatives","BTCF0:USTF0",1737872165078,0.75589521,105120.0,105110.0,0.17119996]
["bitfinex-derivatives","BTCF0:USTF0",1737872165279,0.81859521,105120.0,105110.0,0.17119996]
["bitfinex-derivatives","BTCF0:USTF0",1737872166284,1.01830381,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872167778,1.02763909,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872179999,1.19866036,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872183289,0.99895176,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872184901,0.99895176,105120.0,105110.0,0.01501774]
["bitfinex-derivatives","BTCF0:USTF0",1737872190704,0.82793049,105120.0,105110.0,0.01501774]
["bitfinex-derivatives","BTCF0:USTF0",1737872195195,1.02763909,105120.0,105110.0,0.01501774]
["bitfinex-derivatives","BTCF0:USTF0",1737872197107,1.02763909,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872202307,0.82793049,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872203608,0.89633049,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737872207707,0.70602449,105120.0,105100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737872207906,0.65367956,105110.0,105100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737872209208,0.65467956,105110.0,105100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737872210209,0.46435556,105110.0,105090.0,0.23630931]
["bitfinex-derivatives","BTCF0:USTF0",1737872210404,0.65369756,105100.0,105090.0,0.23630931]
["bitfinex-derivatives","BTCF0:USTF0",1737872211005,0.68459756,105100.0,105090.0,0.23630931]
["bitfinex-derivatives","BTCF0:USTF0",1737872211611,0.68459756,105100.0,105090.0,0.23730931]
["bitfinex-derivatives","BTCF0:USTF0",1737872212012,0.68459756,105100.0,105090.0,0.20440931]
["bitfinex-derivatives","BTCF0:USTF0",1737872212206,0.73587534,105100.0,105090.0,0.20440931]
["bitfinex-derivatives","BTCF0:USTF0",1737872212407,0.73587534,105100.0,105090.0,0.17230931]
["bitfinex-derivatives","BTCF0:USTF0",1737872212607,0.71689756,105100.0,105090.0,0.17230931]
["bitfinex-derivatives","BTCF0:USTF0",1737872212813,0.71689756,105100.0,105090.0,0.17219996]
["bitfinex-derivatives","BTCF0:USTF0",1737872213010,0.71689756,105100.0,105090.0,0.17419996]
["bitfinex-derivatives","BTCF0:USTF0",1737872213416,0.71689756,105100.0,105090.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737872216916,0.76817534,105100.0,105090.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737872219121,0.19036,105090.0,105080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737872219323,0.72215556,105090.0,105080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737872220423,0.72215556,105090.0,105080.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737872220617,0.72215556,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872221222,1.03554849,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872229029,0.86460689,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872236125,1.03554849,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872240732,0.89309716,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872245019,0.72215556,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872247928,0.67087778,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872249535,0.72215556,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872251538,0.67087778,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872251837,0.84226917,105090.0,105080.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1737872253737,0.84226917,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872254838,0.84226917,105090.0,105080.0,0.05477801]
["bitfinex-derivatives","BTCF0:USTF0",1737872265851,0.89354695,105090.0,105080.0,0.05477801]
["bitfinex-derivatives","BTCF0:USTF0",1737872266162,0.89354695,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872270756,0.84226917,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872271768,0.77382917,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872272061,0.84222917,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872273869,0.89350695,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872275569,0.84222917,105090.0,105080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737872279565,0.84222917,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737872284676,0.89350695,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737872285872,0.72211556,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737872290185,0.89350695,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737872298678,0.92650695,105090.0,105080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737872300091,0.190378,105080.0,105070.0,0.23269996]
["bitfinex-derivatives","BTCF0:USTF0",1737872300284,0.65373356,105080.0,105070.0,0.23269996]
["bitfinex-derivatives","BTCF0:USTF0",1737872301598,0.65473356,105080.0,105070.0,0.24069996]
["bitfinex-derivatives","BTCF0:USTF0",1737872301890,0.65473356,105080.0,105070.0,0.24369996]
["bitfinex-derivatives","BTCF0:USTF0",1737872302590,0.51563334,105080.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737872302789,0.65375156,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737872303186,0.60247378,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737872303488,0.65375156,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737872303988,0.60247378,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737872304591,0.60247378,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737872304783,0.60247378,105070.0,105060.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737872306184,0.60247378,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737872306491,0.60247378,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737872307280,0.60247378,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872308295,0.60247378,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872309893,0.91616487,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872316905,0.77357801,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872324609,0.91616246,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872326707,0.55536246,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872332907,0.41277801,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737872361439,0.41277801,105070.0,105060.0,0.24269178]
["bitfinex-derivatives","BTCF0:USTF0",1737872361440,0.36150023,105070.0,105060.0,0.24269178]
["bitfinex-derivatives","BTCF0:USTF0",1737872361638,0.5042908,105070.0,105060.0,0.552214]
["bitfinex-derivatives","BTCF0:USTF0",1737872362044,0.55556858,105070.0,105060.0,0.552214]
["bitfinex-derivatives","BTCF0:USTF0",1737872364453,0.36517258,105070.0,105060.0,0.60349178]
["bitfinex-derivatives","BTCF0:USTF0",1737872365651,0.3138948,105070.0,105060.0,0.60349178]
["bitfinex-derivatives","BTCF0:USTF0",1737872366150,0.14279057,105070.0,105060.0,0.61318856]
["bitfinex-derivatives","BTCF0:USTF0",1737872370456,0.1141134,105070.0,105060.0,0.84143752]
["bitfinex-derivatives","BTCF0:USTF0",1737872372555,0.1141134,105070.0,105060.0,0.9574074]
["bitfinex-derivatives","BTCF0:USTF0",1737872373464,0.14279057,105080.0,105060.0,0.81831864]
["bitfinex-derivatives","BTCF0:USTF0",1737872373662,0.14279057,105080.0,105070.0,0.69597378]
["bitfinex-derivatives","BTCF0:USTF0",1737872373852,0.14279057,105080.0,105070.0,0.77052705]
["bitfinex-derivatives","BTCF0:USTF0",1737872374253,0.14279057,105080.0,105070.0,0.81197519]
["bitfinex-derivatives","BTCF0:USTF0",1737872374964,0.14579057,105080.0,105070.0,0.81197519]
["bitfinex-derivatives","BTCF0:USTF0",1737872375267,0.14579057,105080.0,105070.0,0.69597378]
["bitfinex-derivatives","BTCF0:USTF0",1737872375568,0.14679057,105080.0,105070.0,0.69597378]
["bitfinex-derivatives","BTCF0:USTF0",1737872377158,0.38844635,105080.0,105070.0,0.644696]
["bitfinex-derivatives","BTCF0:USTF0",1737872377361,0.38844635,105080.0,105070.0,0.611796]
["bitfinex-derivatives","BTCF0:USTF0",1737872378473,0.38844635,105080.0,105070.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1737872378669,0.33114287,105080.0,105070.0,0.250996]
["bitfinex-derivatives","BTCF0:USTF0",1737872380766,0.69194287,105080.0,105070.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737872380958,0.69194287,105080.0,105060.0,0.70411842]
["bitfinex-derivatives","BTCF0:USTF0",1737872380959,0.190396,105070.0,105060.0,0.70411842]
["bitfinex-derivatives","BTCF0:USTF0",1737872381163,0.24167378,105070.0,105060.0,0.70411842]
["bitfinex-derivatives","BTCF0:USTF0",1737872382768,0.24167378,105070.0,105060.0,0.70511842]
["bitfinex-derivatives","BTCF0:USTF0",1737872383161,0.24167378,105070.0,105060.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1737872383868,0.24167378,105070.0,105060.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737872386571,0.32718356,105070.0,105060.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737872387268,0.13678756,105070.0,105060.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737872388273,0.13678756,105070.0,105060.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1737872388469,0.13678756,105070.0,105060.0,0.552208]
["bitfinex-derivatives","BTCF0:USTF0",1737872388871,0.13678756,105070.0,105060.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1737872389779,0.08550978,105070.0,105060.0,0.24268578]
["bitfinex-derivatives","BTCF0:USTF0",1737872389969,0.08550978,105070.0,105060.0,0.60348578]
["bitfinex-derivatives","BTCF0:USTF0",1737872392077,0.08550978,105070.0,105060.0,0.65476356]
["bitfinex-derivatives","BTCF0:USTF0",1737872392480,0.08550978,105070.0,105060.0,0.60348578]
["bitfinex-derivatives","BTCF0:USTF0",1737872394476,0.08550978,105070.0,105060.0,0.63636303]
["bitfinex-derivatives","BTCF0:USTF0",1737872394973,0.08550978,105070.0,105060.0,0.60348578]
["bitfinex-derivatives","BTCF0:USTF0",1737872395978,0.08550978,105070.0,105060.0,0.83173474]
["bitfinex-derivatives","BTCF0:USTF0",1737872400770,0.08550978,105070.0,105060.0,0.8731951]
["bitfinex-derivatives","BTCF0:USTF0",1737872401083,0.08550978,105070.0,105060.0,0.90605224]
["bitfinex-derivatives","BTCF0:USTF0",1737872401381,0.08550978,105070.0,105060.0,0.8731951]
["bitfinex-derivatives","BTCF0:USTF0",1737872401775,0.08550978,105070.0,105060.0,0.83173474]
["bitfinex-derivatives","BTCF0:USTF0",1737872402281,0.08550978,105070.0,105060.0,0.86458533]
["bitfinex-derivatives","BTCF0:USTF0",1737872402473,0.08550978,105070.0,105060.0,0.90605009]
["bitfinex-derivatives","BTCF0:USTF0",1737872402682,0.08550978,105070.0,105060.0,0.81330755]
["bitfinex-derivatives","BTCF0:USTF0",1737872402883,0.08550978,105070.0,105060.0,0.8545098]
["bitfinex-derivatives","BTCF0:USTF0",1737872403178,0.08550978,105070.0,105060.0,0.81330755]
["bitfinex-derivatives","BTCF0:USTF0",1737872403379,0.13678756,105070.0,105060.0,0.8964309]
["bitfinex-derivatives","BTCF0:USTF0",1737872403578,0.08550978,105070.0,105060.0,0.85496402]
["bitfinex-derivatives","BTCF0:USTF0",1737872404174,0.08550978,105070.0,105060.0,0.81330755]
["bitfinex-derivatives","BTCF0:USTF0",1737872404983,0.08550978,105070.0,105060.0,0.86458533]
["bitfinex-derivatives","BTCF0:USTF0",1737872405185,0.27590578,105070.0,105060.0,0.86453236]
["bitfinex-derivatives","BTCF0:USTF0",1737872405883,0.27590578,105070.0,105060.0,0.86452985]
["bitfinex-derivatives","BTCF0:USTF0",1737872406987,0.27590578,105070.0,105060.0,0.81325207]
["bitfinex-derivatives","BTCF0:USTF0",1737872409587,0.27590578,105070.0,105060.0,0.85472655]
["bitfinex-derivatives","BTCF0:USTF0",1737872409983,0.27590578,105070.0,105060.0,0.85385725]
["bitfinex-derivatives","BTCF0:USTF0",1737872410183,0.27590578,105070.0,105060.0,0.81325207]
["bitfinex-derivatives","BTCF0:USTF0",1737872410487,0.27590578,105070.0,105060.0,0.8547333]
["bitfinex-derivatives","BTCF0:USTF0",1737872410888,0.27590578,105070.0,105060.0,0.81325207]
["bitfinex-derivatives","BTCF0:USTF0",1737872411792,0.27590578,105070.0,105060.0,0.85475256]
["bitfinex-derivatives","BTCF0:USTF0",1737872412385,0.27590578,105070.0,105060.0,0.49395256]
["bitfinex-derivatives","BTCF0:USTF0",1737872412889,0.27590578,105070.0,105060.0,0.81325207]
["bitfinex-derivatives","BTCF0:USTF0",1737872413090,0.27590578,105070.0,105060.0,0.85476037]
["bitfinex-derivatives","BTCF0:USTF0",1737872413389,0.27590578,105070.0,105060.0,0.81325207]
["bitfinex-derivatives","BTCF0:USTF0",1737872413782,0.27590578,105070.0,105060.0,0.85476047]
["bitfinex-derivatives","BTCF0:USTF0",1737872414788,0.27590578,105070.0,105060.0,0.49396047]
["bitfinex-derivatives","BTCF0:USTF0",1737872415089,0.27590578,105070.0,105060.0,0.41965696]
["bitfinex-derivatives","BTCF0:USTF0",1737872415090,0.190396,105070.0,105060.0,0.41965696]
["bitfinex-derivatives","BTCF0:USTF0",1737872416005,0.190396,105070.0,105060.0,0.78045696]
["bitfinex-derivatives","BTCF0:USTF0",1737872416294,0.190396,105070.0,105060.0,0.81324922]
["bitfinex-derivatives","BTCF0:USTF0",1737872416592,0.190396,105070.0,105060.0,0.85476168]
["bitfinex-derivatives","BTCF0:USTF0",1737872418393,0.190396,105070.0,105060.0,0.49396168]
["bitfinex-derivatives","BTCF0:USTF0",1737872418894,0.190396,105070.0,105060.0,0.85476168]
["bitfinex-derivatives","BTCF0:USTF0",1737872419089,0.190396,105070.0,105060.0,0.49396168]
["bitfinex-derivatives","BTCF0:USTF0",1737872419289,0.190396,105070.0,105060.0,0.81324922]
["bitfinex-derivatives","BTCF0:USTF0",1737872419592,0.24167378,105070.0,105060.0,0.85476882]
["bitfinex-derivatives","BTCF0:USTF0",1737872420092,0.24167378,105070.0,105060.0,0.82197656]
["bitfinex-derivatives","BTCF0:USTF0",1737872420789,0.24167378,105070.0,105060.0,0.85474273]
["bitfinex-derivatives","BTCF0:USTF0",1737872423299,0.24167378,105070.0,105060.0,0.89493143]
["bitfinex-derivatives","BTCF0:USTF0",1737872425596,0.24167378,105070.0,105060.0,0.85474273]
["bitfinex-derivatives","BTCF0:USTF0",1737872427489,0.38446435,105070.0,105060.0,0.85474273]
["bitfinex-derivatives","BTCF0:USTF0",1737872427892,0.38446435,105070.0,105060.0,0.81322313]
["bitfinex-derivatives","BTCF0:USTF0",1737872429488,0.38446435,105070.0,105060.0,0.59004896]
["bitfinex-derivatives","BTCF0:USTF0",1737872429693,0.41756435,105070.0,105060.0,0.59004896]
["bitfinex-derivatives","BTCF0:USTF0",1737872430102,0.41756435,105070.0,105060.0,0.2620269]
["bitfinex-derivatives","BTCF0:USTF0",1737872430303,0.41756435,105070.0,105060.0,0.22924896]
["bitfinex-derivatives","BTCF0:USTF0",1737872430794,0.77836435,105070.0,105060.0,0.22924896]
["bitfinex-derivatives","BTCF0:USTF0",1737872431008,0.45026435,105070.0,105060.0,0.22924896]
["bitfinex-derivatives","BTCF0:USTF0",1737872432795,0.45026435,105070.0,105060.0,0.59004896]
["bitfinex-derivatives","BTCF0:USTF0",1737872434295,0.38446435,105070.0,105060.0,0.78046296]
["bitfinex-derivatives","BTCF0:USTF0",1737872434497,0.33318657,105070.0,105060.0,0.86456606]
["bitfinex-derivatives","BTCF0:USTF0",1737872435103,0.33318657,105070.0,105060.0,0.60349178]
["bitfinex-derivatives","BTCF0:USTF0",1737872437609,0.33318657,105070.0,105060.0,0.61326459]
["bitfinex-derivatives","BTCF0:USTF0",1737872438605,0.44731546,105070.0,105060.0,0.61326459]
["bitfinex-derivatives","BTCF0:USTF0",1737872440496,0.44731546,105070.0,105060.0,0.64611277]
["bitfinex-derivatives","BTCF0:USTF0",1737872440702,0.44731546,105070.0,105060.0,0.68763545]
["bitfinex-derivatives","BTCF0:USTF0",1737872443413,0.30452489,105070.0,105060.0,0.91588441]
["bitfinex-derivatives","BTCF0:USTF0",1737872444017,0.11412889,105070.0,105060.0,0.91588441]
["bitfinex-derivatives","BTCF0:USTF0",1737872444314,0.11412889,105070.0,105060.0,1.1028222]
["bitfinex-derivatives","BTCF0:USTF0",1737872445121,0.3138948,105080.0,105060.0,0.9124082]
["bitfinex-derivatives","BTCF0:USTF0",1737872445328,0.3138948,105080.0,105070.0,0.69717378]
["bitfinex-derivatives","BTCF0:USTF0",1737872445613,0.3138948,105080.0,105070.0,0.72999369]
["bitfinex-derivatives","BTCF0:USTF0",1737872446013,0.3138948,105080.0,105070.0,0.77151637]
["bitfinex-derivatives","BTCF0:USTF0",1737872446214,0.3138948,105080.0,105070.0,0.86377357]
["bitfinex-derivatives","BTCF0:USTF0",1737872446414,0.3138948,105080.0,105070.0,0.95895274]
["bitfinex-derivatives","BTCF0:USTF0",1737872446615,0.3138948,105080.0,105070.0,0.90767496]
["bitfinex-derivatives","BTCF0:USTF0",1737872447017,0.3148948,105080.0,105070.0,0.90767496]
["bitfinex-derivatives","BTCF0:USTF0",1737872447714,0.3178948,105080.0,105070.0,0.90767496]
["bitfinex-derivatives","BTCF0:USTF0",1737872448125,0.3178948,105080.0,105070.0,1.13592392]
["bitfinex-derivatives","BTCF0:USTF0",1737872448126,0.08956076,105080.0,105070.0,1.13592392]
["bitfinex-derivatives","BTCF0:USTF0",1737872448527,0.08956076,105080.0,105070.0,1.1872017]
["bitfinex-derivatives","BTCF0:USTF0",1737872449527,0.08956076,105080.0,105070.0,1.13592392]
["bitfinex-derivatives","BTCF0:USTF0",1737872449723,0.08956076,105080.0,105070.0,1.1872017]
["bitfinex-derivatives","BTCF0:USTF0",1737872450129,0.08956076,105080.0,105070.0,1.13592392]
["bitfinex-derivatives","BTCF0:USTF0",1737872450326,0.08956076,105080.0,105070.0,1.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1737872450822,0.08956076,105080.0,105070.0,1.14622228]
["bitfinex-derivatives","BTCF0:USTF0",1737872451627,0.08956076,105080.0,105070.0,1.0949445]
["bitfinex-derivatives","BTCF0:USTF0",1737872452124,0.004,105080.0,105070.0,1.60762847]
["bitfinex-derivatives","BTCF0:USTF0",1737872452719,0.004,105080.0,105070.0,1.65890625]
["bitfinex-derivatives","BTCF0:USTF0",1737872453226,0.004,105080.0,105070.0,1.60762847]
["bitfinex-derivatives","BTCF0:USTF0",1737872453421,0.004,105080.0,105070.0,1.64860789]
["bitfinex-derivatives","BTCF0:USTF0",1737872454224,0.004,105080.0,105070.0,1.42138538]
["bitfinex-derivatives","BTCF0:USTF0",1737872454927,0.004,105080.0,105070.0,1.47266316]
["bitfinex-derivatives","BTCF0:USTF0",1737872455134,0.004,105080.0,105070.0,1.43168374]
["bitfinex-derivatives","BTCF0:USTF0",1737872456833,0.004,105080.0,105070.0,1.31703395]
["bitfinex-derivatives","BTCF0:USTF0",1737872457425,0.004,105080.0,105070.0,1.27551127]
["bitfinex-derivatives","BTCF0:USTF0",1737872459721,0.004,105080.0,105070.0,1.31649069]
["bitfinex-derivatives","BTCF0:USTF0",1737872459922,0.004,105080.0,105070.0,1.35789684]
["bitfinex-derivatives","BTCF0:USTF0",1737872460620,0.004,105080.0,105070.0,1.30661906]
["bitfinex-derivatives","BTCF0:USTF0",1737872460823,0.004,105080.0,105070.0,1.26563964]
["bitfinex-derivatives","BTCF0:USTF0",1737872462725,0.004,105080.0,105070.0,1.30661906]
["bitfinex-derivatives","BTCF0:USTF0",1737872464319,0.004,105080.0,105070.0,1.35789684]
["bitfinex-derivatives","BTCF0:USTF0",1737872465130,0.004,105080.0,105070.0,1.31691742]
["bitfinex-derivatives","BTCF0:USTF0",1737872465829,0.004,105080.0,105070.0,1.14610575]
["bitfinex-derivatives","BTCF0:USTF0",1737872469237,0.004,105080.0,105070.0,1.18708517]
["bitfinex-derivatives","BTCF0:USTF0",1737872469624,0.004,105080.0,105070.0,1.47254663]
["bitfinex-derivatives","BTCF0:USTF0",1737872469829,0.0001427,105090.0,105080.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737872470033,0.0001427,105090.0,105080.0,0.68655347]
["bitfinex-derivatives","BTCF0:USTF0",1737872470324,0.0001427,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737872470939,0.0061427,105090.0,105080.0,0.65373356]
["bitfinex-derivatives","BTCF0:USTF0",1737872471129,0.0061427,105090.0,105080.0,0.68658951]
["bitfinex-derivatives","BTCF0:USTF0",1737872471732,0.0081427,105090.0,105080.0,0.68658951]
["bitfinex-derivatives","BTCF0:USTF0",1737872473439,0.0081427,105090.0,105080.0,1.24173551]
["bitfinex-derivatives","BTCF0:USTF0",1737872474039,0.0081427,105090.0,105080.0,1.28271493]
["bitfinex-derivatives","BTCF0:USTF0",1737872475244,0.0081427,105090.0,105080.0,1.37794161]
["bitfinex-derivatives","BTCF0:USTF0",1737872477645,0.0081427,105090.0,105080.0,1.38748026]
["bitfinex-derivatives","BTCF0:USTF0",1737872477936,0.09370346,105090.0,105080.0,1.38544625]
["bitfinex-derivatives","BTCF0:USTF0",1737872479239,0.4095948,105110.0,105080.0,1.24634603]
["bitfinex-derivatives","BTCF0:USTF0",1737872479542,0.4095948,105110.0,105100.0,0.65369756]
["bitfinex-derivatives","BTCF0:USTF0",1737872479740,0.3774948,105110.0,105100.0,0.72759855]
["bitfinex-derivatives","BTCF0:USTF0",1737872479939,0.3138948,105110.0,105100.0,0.72759855]
["bitfinex-derivatives","BTCF0:USTF0",1737872480141,0.3138948,105110.0,105100.0,0.65369756]
["bitfinex-derivatives","BTCF0:USTF0",1737872481447,0.3218948,105110.0,105100.0,0.65369756]
["bitfinex-derivatives","BTCF0:USTF0",1737872482347,0.14979057,105110.0,105100.0,0.65369756]
["bitfinex-derivatives","BTCF0:USTF0",1737872483243,0.14979057,105110.0,105100.0,0.7279586]
["bitfinex-derivatives","BTCF0:USTF0",1737872484155,0.14979057,105110.0,105100.0,0.6865756]
["bitfinex-derivatives","BTCF0:USTF0",1737872486452,0.14979057,105110.0,105100.0,0.69615934]
["bitfinex-derivatives","BTCF0:USTF0",1737872486748,0.007,105110.0,105100.0,1.09471043]
["bitfinex-derivatives","BTCF0:USTF0",1737872490242,0.007,105110.0,105100.0,1.06183239]
["bitfinex-derivatives","BTCF0:USTF0",1737872492652,0.007,105110.0,105100.0,0.83408891]
["bitfinex-derivatives","BTCF0:USTF0",1737872498452,0.007,105110.0,105100.0,0.86691823]
["bitfinex-derivatives","BTCF0:USTF0",1737872500261,0.007,105110.0,105100.0,0.83408891]
["bitfinex-derivatives","BTCF0:USTF0",1737872501657,0.007,105110.0,105100.0,0.92923186]
["bitfinex-derivatives","BTCF0:USTF0",1737872501959,0.007,105110.0,105100.0,0.96207021]
["bitfinex-derivatives","BTCF0:USTF0",1737872502151,0.007,105110.0,105100.0,1.18981369]
["bitfinex-derivatives","BTCF0:USTF0",1737872503866,0.007,105110.0,105100.0,1.55061369]
["bitfinex-derivatives","BTCF0:USTF0",1737872504057,0.007,105110.0,105100.0,1.63297497]
["bitfinex-derivatives","BTCF0:USTF0",1737872507458,0.007,105110.0,105100.0,1.51910323]
["bitfinex-derivatives","BTCF0:USTF0",1737872510264,0.007,105110.0,105100.0,1.47814697]
["bitfinex-derivatives","BTCF0:USTF0",1737872512877,0.007,105110.0,105100.0,1.44530862]
["bitfinex-derivatives","BTCF0:USTF0",1737872518879,0.007,105110.0,105100.0,1.67313152]
["bitfinex-derivatives","BTCF0:USTF0",1737872522171,0.007,105110.0,105100.0,1.7057676]
["bitfinex-derivatives","BTCF0:USTF0",1737872522571,0.007,105110.0,105100.0,1.42108825]
["bitfinex-derivatives","BTCF0:USTF0",1737872523079,0.0166865,105110.0,105100.0,1.42108825]
["bitfinex-derivatives","BTCF0:USTF0",1737872523279,0.007,105110.0,105100.0,1.42108825]
["bitfinex-derivatives","BTCF0:USTF0",1737872526899,0.007,105110.0,105100.0,1.7057676]
["bitfinex-derivatives","BTCF0:USTF0",1737872528298,0.007,105110.0,105100.0,1.65448982]
["bitfinex-derivatives","BTCF0:USTF0",1737872528497,0.007,105110.0,105100.0,1.69477037]
["bitfinex-derivatives","BTCF0:USTF0",1737872529593,0.007,105110.0,105100.0,1.59004368]
["bitfinex-derivatives","BTCF0:USTF0",1737872529792,0.0689,105110.0,105100.0,1.59004368]
["bitfinex-derivatives","BTCF0:USTF0",1737872530194,0.31050178,105110.0,105100.0,1.49848535]
["bitfinex-derivatives","BTCF0:USTF0",1737872530499,0.34230178,105110.0,105100.0,1.45708033]
["bitfinex-derivatives","BTCF0:USTF0",1737872530696,0.34230178,105110.0,105100.0,1.22925743]
["bitfinex-derivatives","BTCF0:USTF0",1737872535197,0.59914744,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872535596,0.59914744,105110.0,105100.0,1.13415701]
["bitfinex-derivatives","BTCF0:USTF0",1737872536497,0.59914744,105110.0,105100.0,1.16681119]
["bitfinex-derivatives","BTCF0:USTF0",1737872537206,0.59914744,105110.0,105100.0,1.11553341]
["bitfinex-derivatives","BTCF0:USTF0",1737872537594,0.59914744,105110.0,105100.0,1.16681119]
["bitfinex-derivatives","BTCF0:USTF0",1737872537794,0.59914744,105110.0,105100.0,1.11553341]
["bitfinex-derivatives","BTCF0:USTF0",1737872539393,0.59914744,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872539599,0.45635687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872540616,0.45635687,105110.0,105100.0,1.11553703]
["bitfinex-derivatives","BTCF0:USTF0",1737872542396,0.45635687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872542596,0.45635687,105110.0,105100.0,1.16682037]
["bitfinex-derivatives","BTCF0:USTF0",1737872543099,0.40507909,105110.0,105100.0,1.16682037]
["bitfinex-derivatives","BTCF0:USTF0",1737872543892,0.45635687,105110.0,105100.0,1.16682037]
["bitfinex-derivatives","BTCF0:USTF0",1737872544096,0.59914744,105110.0,105100.0,0.99588314]
["bitfinex-derivatives","BTCF0:USTF0",1737872545204,0.59914744,105110.0,105100.0,0.96321978]
["bitfinex-derivatives","BTCF0:USTF0",1737872545903,0.59914744,105110.0,105100.0,0.911942]
["bitfinex-derivatives","BTCF0:USTF0",1737872547606,0.59914744,105110.0,105100.0,0.96321978]
["bitfinex-derivatives","BTCF0:USTF0",1737872548510,0.59914744,105110.0,105100.0,1.13415701]
["bitfinex-derivatives","BTCF0:USTF0",1737872548511,0.45635687,105110.0,105100.0,1.13415701]
["bitfinex-derivatives","BTCF0:USTF0",1737872549499,0.45635687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872550105,0.42455687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872553107,0.39315687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872556419,0.36265687,105110.0,105100.0,1.08287923]
["bitfinex-derivatives","BTCF0:USTF0",1737872556712,0.72345687,105110.0,105100.0,0.36127923]
["bitfinex-derivatives","BTCF0:USTF0",1737872561018,0.75219235,105110.0,105100.0,0.190342]
["bitfinex-derivatives","BTCF0:USTF0",1737872562116,0.75219235,105110.0,105100.0,0.22320183]
["bitfinex-derivatives","BTCF0:USTF0",1737872563419,0.75219235,105110.0,105100.0,0.03285983]
["bitfinex-derivatives","BTCF0:USTF0",1737872564514,0.92329658,105110.0,105100.0,0.03285983]
["bitfinex-derivatives","BTCF0:USTF0",1737872565120,0.73297258,105110.0,105090.0,0.73582902]
["bitfinex-derivatives","BTCF0:USTF0",1737872565322,0.190342,105100.0,105090.0,0.76868127]
["bitfinex-derivatives","BTCF0:USTF0",1737872567522,0.192342,105100.0,105090.0,0.76868127]
["bitfinex-derivatives","BTCF0:USTF0",1737872569524,0.30748201,105100.0,105090.0,0.76868127]
["bitfinex-derivatives","BTCF0:USTF0",1737872570124,0.30748201,105100.0,105090.0,1.17108375]
["bitfinex-derivatives","BTCF0:USTF0",1737872570327,0.30748201,105100.0,105090.0,1.21255998]
["bitfinex-derivatives","BTCF0:USTF0",1737872570525,0.30748201,105100.0,105090.0,0.8101575]
["bitfinex-derivatives","BTCF0:USTF0",1737872570825,0.30748201,105100.0,105090.0,0.85176006]
["bitfinex-derivatives","BTCF0:USTF0",1737872571031,0.30748201,105100.0,105090.0,0.8101575]
["bitfinex-derivatives","BTCF0:USTF0",1737872571222,0.30748201,105100.0,105090.0,0.73582902]
["bitfinex-derivatives","BTCF0:USTF0",1737872571420,0.30748201,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872571926,0.3169787,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872573016,0.3169787,105100.0,105090.0,0.71741545]
["bitfinex-derivatives","BTCF0:USTF0",1737872573634,0.3169787,105100.0,105090.0,0.76869323]
["bitfinex-derivatives","BTCF0:USTF0",1737872573826,0.3169787,105100.0,105090.0,0.73582902]
["bitfinex-derivatives","BTCF0:USTF0",1737872574130,0.3169787,105100.0,105090.0,0.76870062]
["bitfinex-derivatives","BTCF0:USTF0",1737872574525,0.3169787,105100.0,105090.0,0.71742284]
["bitfinex-derivatives","BTCF0:USTF0",1737872575223,0.3169787,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872584447,0.3169787,105100.0,105090.0,0.7174301]
["bitfinex-derivatives","BTCF0:USTF0",1737872585246,0.3169787,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872586249,0.45976927,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872589142,0.45027258,105100.0,105090.0,0.68455124]
["bitfinex-derivatives","BTCF0:USTF0",1737872590755,0.30748201,105100.0,105090.0,0.51361401]
["bitfinex-derivatives","BTCF0:USTF0",1737872594648,0.30748201,105100.0,105090.0,0.87441401]
["bitfinex-derivatives","BTCF0:USTF0",1737872595254,0.30748201,105100.0,105090.0,0.51361401]
["bitfinex-derivatives","BTCF0:USTF0",1737872596357,0.30748201,105100.0,105090.0,0.87441401]
["bitfinex-derivatives","BTCF0:USTF0",1737872596559,0.30748201,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872597153,0.30748201,105100.0,105090.0,0.96717746]
["bitfinex-derivatives","BTCF0:USTF0",1737872597342,0.30748201,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872597951,0.30748201,105100.0,105090.0,0.56489179]
["bitfinex-derivatives","BTCF0:USTF0",1737872598258,0.30748201,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872600159,0.11714001,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872601557,0.11714001,105100.0,105090.0,0.96717631]
["bitfinex-derivatives","BTCF0:USTF0",1737872602350,0.11714001,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872605162,0.11714001,105100.0,105090.0,1.00053512]
["bitfinex-derivatives","BTCF0:USTF0",1737872605362,0.11714001,105100.0,105090.0,1.04201864]
["bitfinex-derivatives","BTCF0:USTF0",1737872606763,0.11714001,105100.0,105090.0,0.92569179]
["bitfinex-derivatives","BTCF0:USTF0",1737872608266,0.11714001,105100.0,105090.0,0.94056483]
["bitfinex-derivatives","BTCF0:USTF0",1737872615868,0.11714001,105100.0,105090.0,0.98220935]
["bitfinex-derivatives","BTCF0:USTF0",1737872616066,0.11714001,105100.0,105090.0,1.0236884]
["bitfinex-derivatives","BTCF0:USTF0",1737872616664,0.11714001,105100.0,105090.0,1.02368828]
["bitfinex-derivatives","BTCF0:USTF0",1737872618666,0.20277709,105100.0,105090.0,1.30836763]
["bitfinex-derivatives","BTCF0:USTF0",1737872618964,0.20277709,105100.0,105090.0,1.26688861]
["bitfinex-derivatives","BTCF0:USTF0",1737872620064,0.20277709,105100.0,105090.0,1.3083655]
["bitfinex-derivatives","BTCF0:USTF0",1737872620263,0.20277709,105100.0,105090.0,1.26672098]
["bitfinex-derivatives","BTCF0:USTF0",1737872620462,0.20277709,105100.0,105090.0,1.22524409]
["bitfinex-derivatives","BTCF0:USTF0",1737872620666,0.20277709,105100.0,105090.0,1.30836463]
["bitfinex-derivatives","BTCF0:USTF0",1737872620982,0.20277709,105100.0,105090.0,1.30836402]
["bitfinex-derivatives","BTCF0:USTF0",1737872621276,0.20277709,105100.0,105090.0,1.34167933]
["bitfinex-derivatives","BTCF0:USTF0",1737872621774,0.17303128,105100.0,105090.0,1.34167933]
["bitfinex-derivatives","BTCF0:USTF0",1737872622273,0.17303128,105100.0,105090.0,1.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1737872624179,0.17303128,105100.0,105090.0,1.05045629]
["bitfinex-derivatives","BTCF0:USTF0",1737872624567,0.17303128,105100.0,105090.0,1.00881177]
["bitfinex-derivatives","BTCF0:USTF0",1737872625069,0.17303128,105100.0,105090.0,0.96733593]
["bitfinex-derivatives","BTCF0:USTF0",1737872625373,0.17303128,105100.0,105090.0,1.00881303]
["bitfinex-derivatives","BTCF0:USTF0",1737872625574,0.17303128,105100.0,105090.0,0.96733593]
["bitfinex-derivatives","BTCF0:USTF0",1737872625965,0.17303128,105100.0,105090.0,1.26706047]
["bitfinex-derivatives","BTCF0:USTF0",1737872626265,0.17303128,105100.0,105090.0,1.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1737872629474,0.17303128,105100.0,105090.0,1.34185464]
["bitfinex-derivatives","BTCF0:USTF0",1737872630172,0.17303128,105100.0,105090.0,1.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1737872630377,0.36337328,105100.0,105090.0,1.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1737872630578,0.36337328,105100.0,105090.0,1.06557698]
["bitfinex-derivatives","BTCF0:USTF0",1737872630977,0.36337328,105100.0,105090.0,1.02409897]
["bitfinex-derivatives","BTCF0:USTF0",1737872631379,0.36337328,105100.0,105090.0,1.06557859]
["bitfinex-derivatives","BTCF0:USTF0",1737872633883,0.36337328,105100.0,105090.0,0.98245483]
["bitfinex-derivatives","BTCF0:USTF0",1737872636579,0.36337328,105100.0,105090.0,0.92586267]
["bitfinex-derivatives","BTCF0:USTF0",1737872640079,0.36337328,105100.0,105090.0,1.00898761]
["bitfinex-derivatives","BTCF0:USTF0",1737872640585,0.36337328,105100.0,105090.0,0.96734219]
["bitfinex-derivatives","BTCF0:USTF0",1737872641375,0.36337328,105100.0,105090.0,0.98221542]
["bitfinex-derivatives","BTCF0:USTF0",1737872642886,0.36337328,105100.0,105090.0,0.9407359]
["bitfinex-derivatives","BTCF0:USTF0",1737872643287,0.36337328,105100.0,105090.0,0.94073599]
["bitfinex-derivatives","BTCF0:USTF0",1737872643593,0.36337328,105100.0,105090.0,0.92586267]
["bitfinex-derivatives","BTCF0:USTF0",1737872644586,0.36337328,105100.0,105090.0,1.21054202]
["bitfinex-derivatives","BTCF0:USTF0",1737872648584,0.36337328,105100.0,105090.0,1.22541532]
["bitfinex-derivatives","BTCF0:USTF0",1737872648891,0.36337328,105100.0,105090.0,0.94073597]
["bitfinex-derivatives","BTCF0:USTF0",1737872653701,0.2777362,105100.0,105090.0,0.94073597]
["bitfinex-derivatives","BTCF0:USTF0",1737872654788,0.2777362,105100.0,105090.0,0.92586267]
["bitfinex-derivatives","BTCF0:USTF0",1737872654993,0.0873942,105100.0,105090.0,0.94073597]
["bitfinex-derivatives","BTCF0:USTF0",1737872663704,0.2777362,105100.0,105090.0,0.57993597]
["bitfinex-derivatives","BTCF0:USTF0",1737872664905,0.2777362,105100.0,105090.0,0.94073597]
["bitfinex-derivatives","BTCF0:USTF0",1737872665607,0.32901398,105100.0,105090.0,0.52865819]
["bitfinex-derivatives","BTCF0:USTF0",1737872665807,0.71134441,105100.0,105090.0,0.35954956]
["bitfinex-derivatives","BTCF0:USTF0",1737872666000,0.81076441,105100.0,105090.0,0.31807119]
["bitfinex-derivatives","BTCF0:USTF0",1737872666198,0.81076441,105100.0,105090.0,0.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1737872666406,0.19036,105090.0,105080.0,0.64547935]
["bitfinex-derivatives","BTCF0:USTF0",1737872666602,0.30293778,105090.0,105080.0,0.72045169]
["bitfinex-derivatives","BTCF0:USTF0",1737872666798,0.30293778,105090.0,105080.0,0.35965169]
["bitfinex-derivatives","BTCF0:USTF0",1737872667004,0.30293778,105090.0,105080.0,0.32633179]
["bitfinex-derivatives","BTCF0:USTF0",1737872667315,0.30293778,105090.0,105080.0,0.28467935]
["bitfinex-derivatives","BTCF0:USTF0",1737872667517,0.30293778,105090.0,105080.0,0.28667935]
["bitfinex-derivatives","BTCF0:USTF0",1737872667816,0.66373778,105090.0,105080.0,0.28767935]
["bitfinex-derivatives","BTCF0:USTF0",1737872668811,0.80652835,105090.0,105080.0,0.17401741]
["bitfinex-derivatives","BTCF0:USTF0",1737872672012,0.80652835,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872678027,0.85780613,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872678416,0.80652835,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872679735,0.85780613,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872681218,0.80652835,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872690949,0.97763258,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872693947,0.80652835,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872696844,0.66373778,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872697050,0.83484201,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872701549,0.77354201,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737872701755,0.77354201,105090.0,105080.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737872701951,0.77354201,105090.0,105080.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737872704159,0.72226423,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872704353,0.77354201,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872715957,0.36146423,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872716353,0.41274201,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872716552,0.50411866,105090.0,105080.0,0.66825578]
["bitfinex-derivatives","BTCF0:USTF0",1737872716748,0.50411866,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872719461,0.50411866,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872721961,0.33301443,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872726159,0.50411866,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872730367,0.33301443,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872732171,0.33301443,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872733777,0.33301443,105090.0,105080.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1737872736168,0.33301443,105090.0,105080.0,0.30745578]
["bitfinex-derivatives","BTCF0:USTF0",1737872738076,0.33301443,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872741277,0.33301443,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872741678,0.33301443,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872741679,0.50411866,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872742782,0.50411866,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872744892,0.50411866,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872745294,0.33301443,105090.0,105080.0,0.70663916]
["bitfinex-derivatives","BTCF0:USTF0",1737872747691,0.33301443,105090.0,105080.0,1.06743916]
["bitfinex-derivatives","BTCF0:USTF0",1737872748295,0.33301443,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872748604,0.33301443,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872749001,0.33301443,105090.0,105080.0,0.42719541]
["bitfinex-derivatives","BTCF0:USTF0",1737872749398,0.33301443,105090.0,105080.0,0.78799541]
["bitfinex-derivatives","BTCF0:USTF0",1737872749790,0.33301443,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872750895,0.33301443,105090.0,105080.0,0.87259418]
["bitfinex-derivatives","BTCF0:USTF0",1737872752699,0.33301443,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872755103,0.33301443,105090.0,105080.0,0.47847319]
["bitfinex-derivatives","BTCF0:USTF0",1737872755308,0.33301443,105090.0,105080.0,0.78799541]
["bitfinex-derivatives","BTCF0:USTF0",1737872755608,0.33301443,105090.0,105080.0,0.42719541]
["bitfinex-derivatives","BTCF0:USTF0",1737872755800,0.44717704,105090.0,105080.0,0.65536138]
["bitfinex-derivatives","BTCF0:USTF0",1737872756509,0.44717704,105090.0,105080.0,0.70663916]
["bitfinex-derivatives","BTCF0:USTF0",1737872756805,0.44717704,105090.0,105080.0,1.06743916]
["bitfinex-derivatives","BTCF0:USTF0",1737872759511,0.25681704,105090.0,105080.0,1.06743916]
["bitfinex-derivatives","BTCF0:USTF0",1737872759715,0.25681704,105090.0,105080.0,1.14241289]
["bitfinex-derivatives","BTCF0:USTF0",1737872759905,0.14265443,105090.0,105080.0,0.91424692]
["bitfinex-derivatives","BTCF0:USTF0",1737872760103,0.14265443,105090.0,105080.0,0.88092522]
["bitfinex-derivatives","BTCF0:USTF0",1737872760711,0.14265443,105090.0,105080.0,0.83927319]
["bitfinex-derivatives","BTCF0:USTF0",1737872761202,0.14265443,105090.0,105080.0,0.78799541]
["bitfinex-derivatives","BTCF0:USTF0",1737872764412,0.14265443,105090.0,105080.0,1.01616138]
["bitfinex-derivatives","BTCF0:USTF0",1737872764801,0.14265443,105090.0,105080.0,1.06743916]
["bitfinex-derivatives","BTCF0:USTF0",1737872767809,0.14265443,105090.0,105080.0,1.11871694]
["bitfinex-derivatives","BTCF0:USTF0",1737872768619,0.14265443,105090.0,105080.0,1.06743916]
["bitfinex-derivatives","BTCF0:USTF0",1737872769909,0.11417451,105090.0,105080.0,0.89642175]
["bitfinex-derivatives","BTCF0:USTF0",1737872770114,0.11417451,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872770420,0.11417451,105090.0,105080.0,0.97139135]
["bitfinex-derivatives","BTCF0:USTF0",1737872770811,0.11417451,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872771312,0.11417451,105090.0,105080.0,0.97139135]
["bitfinex-derivatives","BTCF0:USTF0",1737872775019,0.11417451,105090.0,105080.0,1.05455494]
["bitfinex-derivatives","BTCF0:USTF0",1737872775224,0.11417451,105090.0,105080.0,1.01304113]
["bitfinex-derivatives","BTCF0:USTF0",1737872777225,0.11417451,105090.0,105080.0,1.18424792]
["bitfinex-derivatives","BTCF0:USTF0",1737872780227,0.11417451,105090.0,105080.0,1.10927832]
["bitfinex-derivatives","BTCF0:USTF0",1737872780417,0.11417451,105090.0,105080.0,1.06762854]
["bitfinex-derivatives","BTCF0:USTF0",1737872784915,0.11417451,105090.0,105080.0,0.89642175]
["bitfinex-derivatives","BTCF0:USTF0",1737872789429,0.11417451,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872790224,0.11417451,105090.0,105080.0,0.89642175]
["bitfinex-derivatives","BTCF0:USTF0",1737872795225,0.11417451,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872796529,0.11417451,105090.0,105080.0,0.97139135]
["bitfinex-derivatives","BTCF0:USTF0",1737872796832,0.11417451,105090.0,105080.0,1.01292652]
["bitfinex-derivatives","BTCF0:USTF0",1737872797234,0.11417451,105090.0,105080.0,1.0545763]
["bitfinex-derivatives","BTCF0:USTF0",1737872797634,0.25682894,105090.0,105080.0,1.0545763]
["bitfinex-derivatives","BTCF0:USTF0",1737872800631,0.25682894,105090.0,105080.0,0.6937763]
["bitfinex-derivatives","BTCF0:USTF0",1737872800838,0.25682894,105090.0,105080.0,1.0545763]
["bitfinex-derivatives","BTCF0:USTF0",1737872801040,0.25682894,105090.0,105080.0,1.00329852]
["bitfinex-derivatives","BTCF0:USTF0",1737872801736,0.25682894,105090.0,105080.0,1.5255166]
["bitfinex-derivatives","BTCF0:USTF0",1737872801939,0.25682894,105090.0,105080.0,1.57679438]
["bitfinex-derivatives","BTCF0:USTF0",1737872803643,0.25682894,105090.0,105080.0,1.53525921]
["bitfinex-derivatives","BTCF0:USTF0",1737872804143,0.25682894,105090.0,105080.0,1.49360943]
["bitfinex-derivatives","BTCF0:USTF0",1737872804743,0.25682894,105090.0,105080.0,1.53526114]
["bitfinex-derivatives","BTCF0:USTF0",1737872805241,0.25682894,105090.0,105080.0,0.97139135]
["bitfinex-derivatives","BTCF0:USTF0",1737872805637,0.25682894,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872806938,0.25682894,105090.0,105080.0,0.97128228]
["bitfinex-derivatives","BTCF0:USTF0",1737872807247,0.25682894,105090.0,105080.0,0.92974157]
["bitfinex-derivatives","BTCF0:USTF0",1737872808346,0.44718894,105090.0,105080.0,0.87846379]
["bitfinex-derivatives","BTCF0:USTF0",1737872808547,0.44718894,105090.0,105080.0,0.84514397]
["bitfinex-derivatives","BTCF0:USTF0",1737872811045,0.44718894,105090.0,105080.0,0.89642175]
["bitfinex-derivatives","BTCF0:USTF0",1737872812245,0.44718894,105090.0,105080.0,0.53562175]
["bitfinex-derivatives","BTCF0:USTF0",1737872813046,0.33301443,105090.0,105080.0,0.65564559]
["bitfinex-derivatives","BTCF0:USTF0",1737872813537,0.38429221,105090.0,105080.0,0.65564559]
["bitfinex-derivatives","BTCF0:USTF0",1737872814849,0.38429221,105090.0,105080.0,1.01644559]
["bitfinex-derivatives","BTCF0:USTF0",1737872818145,0.33301443,105090.0,105080.0,1.01644559]
["bitfinex-derivatives","BTCF0:USTF0",1737872825456,0.33301443,105090.0,105080.0,1.04966469]
["bitfinex-derivatives","BTCF0:USTF0",1737872826861,0.38429221,105090.0,105080.0,0.98494559]
["bitfinex-derivatives","BTCF0:USTF0",1737872835165,0.74509221,105090.0,105080.0,0.46695725]
["bitfinex-derivatives","BTCF0:USTF0",1737872835762,0.74509221,105090.0,105080.0,0.23879128]
["bitfinex-derivatives","BTCF0:USTF0",1737872836366,0.74509221,105090.0,105080.0,0.20560162]
["bitfinex-derivatives","BTCF0:USTF0",1737872840266,0.91619644,105090.0,105080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737872843967,0.74509221,105090.0,105080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737872845466,0.74609221,105090.0,105080.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737872846070,0.74709221,105090.0,105080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737872847770,0.77554201,105090.0,105080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737872856178,0.91822448,105090.0,105080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737872867781,0.77554201,105090.0,105080.0,0.20260162]
["bitfinex-derivatives","BTCF0:USTF0",1737872892497,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872904511,0.77554201,105090.0,105080.0,0.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1737872905807,0.77554201,105090.0,105080.0,0.29616405]
["bitfinex-derivatives","BTCF0:USTF0",1737872907104,0.77554201,105090.0,105080.0,0.24488627]
["bitfinex-derivatives","BTCF0:USTF0",1737872909012,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872932832,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872934133,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872936932,0.77554201,105090.0,105080.0,0.268743]
["bitfinex-derivatives","BTCF0:USTF0",1737872940144,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872948048,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872957056,0.69594238,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872963960,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872970062,0.36346423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872970262,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872972064,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872976466,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872983372,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872985768,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872986178,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872986760,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872990866,0.72426423,105090.0,105080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737872995280,0.72426423,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872998678,0.77554201,105090.0,105080.0,0.23550162]
["bitfinex-derivatives","BTCF0:USTF0",1737872998977,0.36346423,105090.0,105080.0,0.31991857]
["bitfinex-derivatives","BTCF0:USTF0",1737872999567,0.36346423,105090.0,105080.0,0.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1737873002482,0.50617319,105090.0,105080.0,0.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1737873004478,0.50617319,105090.0,105080.0,0.31998213]
["bitfinex-derivatives","BTCF0:USTF0",1737873004875,0.50617319,105090.0,105080.0,0.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1737873006768,0.50617319,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873008186,0.33506896,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873009180,0.14470896,105090.0,105080.0,0.52843518]
["bitfinex-derivatives","BTCF0:USTF0",1737873009977,0.33506896,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873021686,0.33506896,105090.0,105080.0,0.51027928]
["bitfinex-derivatives","BTCF0:USTF0",1737873024597,0.50617319,105090.0,105080.0,0.51027928]
["bitfinex-derivatives","BTCF0:USTF0",1737873025195,0.50617319,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873027984,0.33506896,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873042608,0.33506896,105090.0,105080.0,0.51029051]
["bitfinex-derivatives","BTCF0:USTF0",1737873043000,0.33506896,105090.0,105080.0,0.55194341]
["bitfinex-derivatives","BTCF0:USTF0",1737873045105,0.33506896,105090.0,105080.0,0.5188103]
["bitfinex-derivatives","BTCF0:USTF0",1737873045600,0.33506896,105090.0,105080.0,0.4771574]
["bitfinex-derivatives","BTCF0:USTF0",1737873046208,0.33506896,105090.0,105080.0,0.8379574]
["bitfinex-derivatives","BTCF0:USTF0",1737873047204,0.33506896,105090.0,105080.0,1.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1737873047601,0.33506896,105090.0,105080.0,1.11740115]
["bitfinex-derivatives","BTCF0:USTF0",1737873048511,0.33506896,105090.0,105080.0,1.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1737873054911,0.33506896,105090.0,105080.0,1.11740115]
["bitfinex-derivatives","BTCF0:USTF0",1737873055113,0.33506896,105090.0,105080.0,1.06612337]
["bitfinex-derivatives","BTCF0:USTF0",1737873061120,0.33506896,105090.0,105080.0,1.14083434]
["bitfinex-derivatives","BTCF0:USTF0",1737873061418,0.33506896,105090.0,105080.0,1.08955656]
["bitfinex-derivatives","BTCF0:USTF0",1737873061812,0.33506896,105090.0,105080.0,1.05649744]
["bitfinex-derivatives","BTCF0:USTF0",1737873062318,0.33506896,105090.0,105080.0,1.06592434]
["bitfinex-derivatives","BTCF0:USTF0",1737873062820,0.33506896,105090.0,105080.0,1.02427249]
["bitfinex-derivatives","BTCF0:USTF0",1737873064820,0.33506896,105090.0,105080.0,1.07555027]
["bitfinex-derivatives","BTCF0:USTF0",1737873066116,0.14470896,105090.0,105080.0,1.12682805]
["bitfinex-derivatives","BTCF0:USTF0",1737873066311,0.14470896,105090.0,105080.0,1.16002055]
["bitfinex-derivatives","BTCF0:USTF0",1737873067410,0.14470896,105090.0,105080.0,1.20155603]
["bitfinex-derivatives","BTCF0:USTF0",1737873068321,0.11609232,105090.0,105080.0,1.03025441]
["bitfinex-derivatives","BTCF0:USTF0",1737873069021,0.11609232,105090.0,105080.0,1.07190281]
["bitfinex-derivatives","BTCF0:USTF0",1737873069518,0.11609232,105090.0,105080.0,1.03025441]
["bitfinex-derivatives","BTCF0:USTF0",1737873070122,0.11609232,105090.0,105080.0,0.95552643]
["bitfinex-derivatives","BTCF0:USTF0",1737873073228,0.0875072,105090.0,105080.0,0.95552643]
["bitfinex-derivatives","BTCF0:USTF0",1737873074530,0.0875072,105090.0,105080.0,0.98868704]
["bitfinex-derivatives","BTCF0:USTF0",1737873075622,0.0875072,105090.0,105080.0,0.95552643]
["bitfinex-derivatives","BTCF0:USTF0",1737873076030,0.0875072,105090.0,105080.0,0.98860565]
["bitfinex-derivatives","BTCF0:USTF0",1737873082233,0.0875072,105090.0,105080.0,1.071752]
["bitfinex-derivatives","BTCF0:USTF0",1737873083129,0.0875072,105090.0,105080.0,1.11340048]
["bitfinex-derivatives","BTCF0:USTF0",1737873085331,0.0875072,105090.0,105080.0,1.03025413]
["bitfinex-derivatives","BTCF0:USTF0",1737873090236,0.0875072,105090.0,105080.0,1.03027027]
["bitfinex-derivatives","BTCF0:USTF0",1737873090925,0.0875072,105090.0,105080.0,0.98862179]
["bitfinex-derivatives","BTCF0:USTF0",1737873091736,0.0875072,105090.0,105080.0,1.0301274]
["bitfinex-derivatives","BTCF0:USTF0",1737873092329,0.0875072,105090.0,105080.0,0.98862179]
["bitfinex-derivatives","BTCF0:USTF0",1737873092925,0.0875072,105090.0,105080.0,1.03003458]
["bitfinex-derivatives","BTCF0:USTF0",1737873093134,0.0875072,105090.0,105080.0,1.07154226]
["bitfinex-derivatives","BTCF0:USTF0",1737873093636,0.0875072,105090.0,105080.0,1.11319054]
["bitfinex-derivatives","BTCF0:USTF0",1737873094137,0.20159952,105090.0,105080.0,1.11319054]
["bitfinex-derivatives","BTCF0:USTF0",1737873095238,0.20159952,105090.0,105080.0,1.11341678]
["bitfinex-derivatives","BTCF0:USTF0",1737873098639,0.20159952,105090.0,105080.0,1.40337528]
["bitfinex-derivatives","BTCF0:USTF0",1737873100140,0.20159952,105090.0,105080.0,1.36173625]
["bitfinex-derivatives","BTCF0:USTF0",1737873100737,0.20159952,105090.0,105080.0,1.32008797]
["bitfinex-derivatives","BTCF0:USTF0",1737873104942,0.20159952,105090.0,105080.0,1.36148775]
["bitfinex-derivatives","BTCF0:USTF0",1737873105131,0.20159952,105090.0,105080.0,1.32008797]
["bitfinex-derivatives","BTCF0:USTF0",1737873107647,0.20159952,105090.0,105080.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1737873107946,0.20159952,105090.0,105080.0,1.40315865]
["bitfinex-derivatives","BTCF0:USTF0",1737873108741,0.20159952,105090.0,105080.0,1.36173617]
["bitfinex-derivatives","BTCF0:USTF0",1737873109848,0.20159952,105090.0,105080.0,1.32008797]
["bitfinex-derivatives","BTCF0:USTF0",1737873113150,0.20159952,105090.0,105080.0,1.36149922]
["bitfinex-derivatives","BTCF0:USTF0",1737873113946,0.20159952,105090.0,105080.0,1.40314744]
["bitfinex-derivatives","BTCF0:USTF0",1737873114342,0.20159952,105090.0,105080.0,1.36149922]
["bitfinex-derivatives","BTCF0:USTF0",1737873115146,0.20159952,105090.0,105080.0,1.32008797]
["bitfinex-derivatives","BTCF0:USTF0",1737873118152,0.39195952,105090.0,105080.0,0.83438329]
["bitfinex-derivatives","BTCF0:USTF0",1737873118357,0.8352373,105090.0,105080.0,0.55963215]
["bitfinex-derivatives","BTCF0:USTF0",1737873118558,0.9004373,105090.0,105080.0,0.51812447]
["bitfinex-derivatives","BTCF0:USTF0",1737873118856,0.9004373,105090.0,105080.0,0.56940225]
["bitfinex-derivatives","BTCF0:USTF0",1737873119054,0.9004373,105090.0,105080.0,0.51812447]
["bitfinex-derivatives","BTCF0:USTF0",1737873119444,0.9004373,105090.0,105080.0,0.56940225]
["bitfinex-derivatives","BTCF0:USTF0",1737873119958,0.9004373,105090.0,105080.0,0.51812447]
["bitfinex-derivatives","BTCF0:USTF0",1737873120455,0.9004373,105090.0,105080.0,0.56940225]
["bitfinex-derivatives","BTCF0:USTF0",1737873120855,0.9004373,105090.0,105080.0,0.51812447]
["bitfinex-derivatives","BTCF0:USTF0",1737873122854,0.190378,105080.0,105070.0,0.83090608]
["bitfinex-derivatives","BTCF0:USTF0",1737873124149,0.190378,105080.0,105070.0,0.83190608]
["bitfinex-derivatives","BTCF0:USTF0",1737873124551,0.190378,105080.0,105070.0,0.83390608]
["bitfinex-derivatives","BTCF0:USTF0",1737873127361,0.27574281,105080.0,105070.0,0.60561048]
["bitfinex-derivatives","BTCF0:USTF0",1737873127547,0.38956255,105080.0,105070.0,0.60561048]
["bitfinex-derivatives","BTCF0:USTF0",1737873129565,0.39907146,105080.0,105070.0,0.60561048]
["bitfinex-derivatives","BTCF0:USTF0",1737873131451,0.28525172,105080.0,105070.0,0.60561048]
["bitfinex-derivatives","BTCF0:USTF0",1737873139769,0.28525172,105080.0,105070.0,0.63761048]
["bitfinex-derivatives","BTCF0:USTF0",1737873143363,0.39907146,105080.0,105070.0,0.63761048]
["bitfinex-derivatives","BTCF0:USTF0",1737873148275,0.39907146,105080.0,105070.0,0.67048981]
["bitfinex-derivatives","BTCF0:USTF0",1737873151375,0.34259587,105080.0,105070.0,0.89878541]
["bitfinex-derivatives","BTCF0:USTF0",1737873154470,0.34259587,105080.0,105070.0,0.94034157]
["bitfinex-derivatives","BTCF0:USTF0",1737873158175,0.34259587,105080.0,105070.0,0.98023087]
["bitfinex-derivatives","BTCF0:USTF0",1737873158379,0.34259587,105080.0,105070.0,0.94034157]
["bitfinex-derivatives","BTCF0:USTF0",1737873160279,0.34259587,105080.0,105070.0,0.89878541]
["bitfinex-derivatives","BTCF0:USTF0",1737873162881,0.34259587,105080.0,105070.0,0.9403408]
["bitfinex-derivatives","BTCF0:USTF0",1737873165276,0.34259587,105080.0,105070.0,0.89878541]
["bitfinex-derivatives","BTCF0:USTF0",1737873166985,0.34259587,105080.0,105070.0,0.94034055]
["bitfinex-derivatives","BTCF0:USTF0",1737873170185,0.34259587,105080.0,105070.0,0.89878541]
["bitfinex-derivatives","BTCF0:USTF0",1737873172985,0.34259587,105080.0,105070.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1737873179182,0.34259587,105080.0,105070.0,0.89871256]
["bitfinex-derivatives","BTCF0:USTF0",1737873180585,0.34259587,105080.0,105070.0,0.98046338]
["bitfinex-derivatives","BTCF0:USTF0",1737873180995,0.34259587,105080.0,105070.0,0.94026796]
["bitfinex-derivatives","BTCF0:USTF0",1737873181491,0.34259587,105080.0,105070.0,0.98192288]
["bitfinex-derivatives","BTCF0:USTF0",1737873183886,0.34259587,105080.0,105070.0,0.94036748]
["bitfinex-derivatives","BTCF0:USTF0",1737873184694,0.34259587,105080.0,105070.0,0.89871256]
["bitfinex-derivatives","BTCF0:USTF0",1737873185194,0.34259587,105080.0,105070.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1737873193594,0.34259587,105080.0,105070.0,1.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1737873202609,0.34259587,105080.0,105070.0,0.98600763]
["bitfinex-derivatives","BTCF0:USTF0",1737873202912,0.34259587,105080.0,105070.0,1.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1737873206404,0.34259587,105080.0,105070.0,1.06992548]
["bitfinex-derivatives","BTCF0:USTF0",1737873207509,0.34259587,105080.0,105070.0,1.0186477]
["bitfinex-derivatives","BTCF0:USTF0",1737873208501,0.34259587,105080.0,105070.0,0.98600763]
["bitfinex-derivatives","BTCF0:USTF0",1737873208702,0.34259587,105080.0,105070.0,1.01866711]
["bitfinex-derivatives","BTCF0:USTF0",1737873210110,0.34259587,105080.0,105070.0,0.98600763]
["bitfinex-derivatives","BTCF0:USTF0",1737873216118,0.34259587,105080.0,105070.0,1.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1737873244435,0.34259587,105080.0,105070.0,1.06991151]
["bitfinex-derivatives","BTCF0:USTF0",1737873245239,0.45657992,105080.0,105070.0,1.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1737873250141,0.44707101,105080.0,105070.0,1.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1737873253542,0.30436205,105080.0,105070.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1737873268854,0.30436205,105080.0,105070.0,0.89862016]
["bitfinex-derivatives","BTCF0:USTF0",1737873269952,0.44707101,105080.0,105070.0,0.89862016]
["bitfinex-derivatives","BTCF0:USTF0",1737873270152,0.44707101,105080.0,105070.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1737873273843,0.44707101,105080.0,105070.0,0.89862514]
["bitfinex-derivatives","BTCF0:USTF0",1737873274044,0.44707101,105080.0,105070.0,0.94018001]
["bitfinex-derivatives","BTCF0:USTF0",1737873274245,0.44707101,105080.0,105070.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1737873285659,0.33308696,105080.0,105070.0,1.03726469]
["bitfinex-derivatives","BTCF0:USTF0",1737873287353,0.79644252,105080.0,105070.0,0.40279691]
["bitfinex-derivatives","BTCF0:USTF0",1737873289163,0.65373356,105080.0,105070.0,0.40279691]
["bitfinex-derivatives","BTCF0:USTF0",1737873292972,0.82483779,105080.0,105070.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737873303681,0.79576918,105080.0,105070.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737873311575,0.82483779,105080.0,105070.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737873313183,0.89303779,105080.0,105070.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737873313789,0.84176001,105080.0,105070.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737873313982,0.84176001,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873315978,0.89303779,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873318787,0.84176001,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873320389,0.9840836,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873322375,0.9158836,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873324887,0.74477937,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873330787,0.74477937,105080.0,105070.0,0.08662048]
["bitfinex-derivatives","BTCF0:USTF0",1737873330993,0.74477937,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873335900,0.9158836,105080.0,105070.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1737873337491,0.50380582,105080.0,105070.0,0.63781648]
["bitfinex-derivatives","BTCF0:USTF0",1737873337685,0.31342782,105080.0,105070.0,0.63781648]
["bitfinex-derivatives","BTCF0:USTF0",1737873338910,0.14232359,105080.0,105070.0,0.63781648]
["bitfinex-derivatives","BTCF0:USTF0",1737873339900,0.14232359,105080.0,105070.0,0.67071506]
["bitfinex-derivatives","BTCF0:USTF0",1737873340103,0.14232359,105080.0,105070.0,0.63781648]
["bitfinex-derivatives","BTCF0:USTF0",1737873343196,0.11383431,105080.0,105070.0,0.80917509]
["bitfinex-derivatives","BTCF0:USTF0",1737873350009,0.11383431,105080.0,105070.0,0.84211412]
["bitfinex-derivatives","BTCF0:USTF0",1737873350200,0.11383431,105080.0,105070.0,0.80917509]
["bitfinex-derivatives","BTCF0:USTF0",1737873350805,0.19918719,105080.0,105070.0,0.80917509]
["bitfinex-derivatives","BTCF0:USTF0",1737873359812,0.19918719,105080.0,105070.0,1.03747069]
["bitfinex-derivatives","BTCF0:USTF0",1737873362905,0.19918719,105080.0,105070.0,0.98619291]
["bitfinex-derivatives","BTCF0:USTF0",1737873363107,0.19918719,105080.0,105070.0,1.0607905]
["bitfinex-derivatives","BTCF0:USTF0",1737873363614,0.08535288,105080.0,105070.0,0.94070967]
["bitfinex-derivatives","BTCF0:USTF0",1737873364323,0.08535288,105080.0,105070.0,0.98220749]
["bitfinex-derivatives","BTCF0:USTF0",1737873367025,0.08535288,105080.0,105070.0,0.94055591]
["bitfinex-derivatives","BTCF0:USTF0",1737873367222,0.08535288,105080.0,105070.0,0.89905809]
["bitfinex-derivatives","BTCF0:USTF0",1737873367617,0.08535288,105080.0,105070.0,1.41726761]
["bitfinex-derivatives","BTCF0:USTF0",1737873370027,0.27573088,105080.0,105070.0,1.41726761]
["bitfinex-derivatives","BTCF0:USTF0",1737873370227,0.27573088,105080.0,105070.0,1.3843216]
["bitfinex-derivatives","BTCF0:USTF0",1737873370825,0.38956519,105080.0,105070.0,0.86611208]
["bitfinex-derivatives","BTCF0:USTF0",1737873376333,0.38956519,105080.0,105070.0,0.86511208]
["bitfinex-derivatives","BTCF0:USTF0",1737873377534,0.30421231,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873383235,0.30421231,105080.0,105070.0,1.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1737873386437,0.30421231,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873386629,0.30421231,105080.0,105070.0,1.0692603]
["bitfinex-derivatives","BTCF0:USTF0",1737873387837,0.30421231,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873398847,0.30421231,105080.0,105070.0,0.98511244]
["bitfinex-derivatives","BTCF0:USTF0",1737873399346,0.30421231,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873400544,0.4465359,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873404356,0.30421231,105080.0,105070.0,1.03639022]
["bitfinex-derivatives","BTCF0:USTF0",1737873408451,0.4465359,105080.0,105070.0,0.86511208]
["bitfinex-derivatives","BTCF0:USTF0",1737873409458,0.4465359,105080.0,105070.0,0.8138343]
["bitfinex-derivatives","BTCF0:USTF0",1737873414857,0.30421231,105080.0,105070.0,0.8138343]
["bitfinex-derivatives","BTCF0:USTF0",1737873415868,0.30421231,105080.0,105070.0,0.84677892]
["bitfinex-derivatives","BTCF0:USTF0",1737873416164,0.35549009,105080.0,105070.0,0.8138343]
["bitfinex-derivatives","BTCF0:USTF0",1737873417872,0.35549009,105080.0,105070.0,0.88841672]
["bitfinex-derivatives","BTCF0:USTF0",1737873418255,0.49781368,105080.0,105070.0,0.88841672]
["bitfinex-derivatives","BTCF0:USTF0",1737873418564,0.90989146,105080.0,105070.0,0.2304383]
["bitfinex-derivatives","BTCF0:USTF0",1737873418764,0.85861368,105080.0,105070.0,0.2304383]
["bitfinex-derivatives","BTCF0:USTF0",1737873419754,0.90989146,105080.0,105070.0,0.2304383]
["bitfinex-derivatives","BTCF0:USTF0",1737873423062,0.96716138,105080.0,105070.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737873424665,0.82806116,105080.0,105060.0,0.3996172]
["bitfinex-derivatives","BTCF0:USTF0",1737873424866,0.60247378,105070.0,105060.0,0.3996172]
["bitfinex-derivatives","BTCF0:USTF0",1737873425167,0.76807378,105070.0,105060.0,0.3996172]
["bitfinex-derivatives","BTCF0:USTF0",1737873426061,0.76807378,105070.0,105060.0,0.4016172]
["bitfinex-derivatives","BTCF0:USTF0",1737873426667,0.76807378,105070.0,105060.0,0.4046172]
["bitfinex-derivatives","BTCF0:USTF0",1737873426872,0.76807378,105070.0,105060.0,0.4066172]
["bitfinex-derivatives","BTCF0:USTF0",1737873427071,0.91039737,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737873430058,0.96167515,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737873430264,0.190414,105060.0,105050.0,0.17141674]
["bitfinex-derivatives","BTCF0:USTF0",1737873430464,0.65376956,105060.0,105050.0,0.17141674]
["bitfinex-derivatives","BTCF0:USTF0",1737873431471,0.65376956,105060.0,105050.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737873432067,0.65376956,105060.0,105050.0,0.00709514]
["bitfinex-derivatives","BTCF0:USTF0",1737873432273,0.65476956,105060.0,105050.0,0.00709514]
["bitfinex-derivatives","BTCF0:USTF0",1737873432572,0.65476956,105060.0,105050.0,0.00909514]
["bitfinex-derivatives","BTCF0:USTF0",1737873436368,0.8537108,105060.0,105050.0,0.00909514]
["bitfinex-derivatives","BTCF0:USTF0",1737873448275,0.76845027,105060.0,105050.0,0.00909514]
["bitfinex-derivatives","BTCF0:USTF0",1737873452082,0.91077386,105060.0,105050.0,0.00909514]
["bitfinex-derivatives","BTCF0:USTF0",1737873457789,0.79709315,105060.0,105050.0,0.18041674]
["bitfinex-derivatives","BTCF0:USTF0",1737873466397,0.96819738,105060.0,105050.0,0.18041674]
["bitfinex-derivatives","BTCF0:USTF0",1737873470405,0.82587379,105060.0,105050.0,0.18041674]
["bitfinex-derivatives","BTCF0:USTF0",1737873472506,0.77459601,105060.0,105050.0,0.18041674]
["bitfinex-derivatives","BTCF0:USTF0",1737873473305,0.82587379,105060.0,105050.0,0.1713216]
["bitfinex-derivatives","BTCF0:USTF0",1737873473505,0.190433,105050.0,105040.0,1.09895185]
["bitfinex-derivatives","BTCF0:USTF0",1737873473807,0.24171078,105050.0,105040.0,1.09895185]
["bitfinex-derivatives","BTCF0:USTF0",1737873474712,0.24271078,105050.0,105040.0,1.10595185]
["bitfinex-derivatives","BTCF0:USTF0",1737873475512,0.24271078,105050.0,105040.0,0.8212725]
["bitfinex-derivatives","BTCF0:USTF0",1737873476517,0.24371078,105050.0,105040.0,0.8232725]
["bitfinex-derivatives","BTCF0:USTF0",1737873477920,0.24371078,105050.0,105040.0,0.6328235]
["bitfinex-derivatives","BTCF0:USTF0",1737873478313,0.50011556,105050.0,105040.0,0.6328235]
["bitfinex-derivatives","BTCF0:USTF0",1737873480016,0.50011556,105050.0,105040.0,0.66554037]
["bitfinex-derivatives","BTCF0:USTF0",1737873480319,0.50011556,105050.0,105040.0,0.6328235]
["bitfinex-derivatives","BTCF0:USTF0",1737873481614,0.50958588,105050.0,105040.0,0.6328235]
["bitfinex-derivatives","BTCF0:USTF0",1737873489627,0.50958588,105050.0,105040.0,0.6313956]
["bitfinex-derivatives","BTCF0:USTF0",1737873494929,0.4583081,105050.0,105040.0,0.6313956]
["bitfinex-derivatives","BTCF0:USTF0",1737873497326,0.50958588,105050.0,105040.0,0.2705956]
["bitfinex-derivatives","BTCF0:USTF0",1737873498926,0.56086366,105050.0,105040.0,0.2705956]
["bitfinex-derivatives","BTCF0:USTF0",1737873499134,0.92166366,105050.0,105040.0,0.2372956]
["bitfinex-derivatives","BTCF0:USTF0",1737873499329,0.190451,105040.0,105030.0,0.31637935]
["bitfinex-derivatives","BTCF0:USTF0",1737873499523,0.65380656,105040.0,105030.0,0.31637935]
["bitfinex-derivatives","BTCF0:USTF0",1737873500724,0.65480656,105040.0,105030.0,0.28667935]
["bitfinex-derivatives","BTCF0:USTF0",1737873502133,0.65480656,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737873505821,0.70608434,105040.0,105020.0,0.28478532]
["bitfinex-derivatives","BTCF0:USTF0",1737873506026,0.70608434,105040.0,105010.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737873506027,0.190487,105020.0,105010.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737873506226,0.29304256,105020.0,105010.0,0.48900088]
["bitfinex-derivatives","BTCF0:USTF0",1737873506429,0.29304256,105020.0,105010.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737873506731,0.29304256,105020.0,105010.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737873506935,0.65384256,105020.0,105010.0,0.04167799]
["bitfinex-derivatives","BTCF0:USTF0",1737873507128,0.46335556,105020.0,105000.0,0.38522316]
["bitfinex-derivatives","BTCF0:USTF0",1737873507324,0.60258278,105010.0,105000.0,0.38522316]
["bitfinex-derivatives","BTCF0:USTF0",1737873507528,0.6026733,105010.0,105000.0,0.38522316]
["bitfinex-derivatives","BTCF0:USTF0",1737873508432,0.2418733,105010.0,105000.0,0.38522316]
["bitfinex-derivatives","BTCF0:USTF0",1737873508733,0.2418733,105010.0,105000.0,0.48222316]
["bitfinex-derivatives","BTCF0:USTF0",1737873509528,0.2428733,105010.0,105000.0,0.48222316]
["bitfinex-derivatives","BTCF0:USTF0",1737873512330,0.25248218,105010.0,105000.0,0.48222316]
["bitfinex-derivatives","BTCF0:USTF0",1737873513135,0.33763608,105010.0,105000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737873531651,0.45117461,105010.0,105000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737873535853,0.39989683,105010.0,105000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737873536047,0.45719003,105010.0,105000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737873539849,0.39492928,105010.0,105000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737873544463,0.3436515,105010.0,105000.0,0.387523]
["bitfinex-derivatives","BTCF0:USTF0",1737873544655,0.3436515,105010.0,105000.0,0.748323]
["bitfinex-derivatives","BTCF0:USTF0",1737873545550,0.14353762,105010.0,105000.0,0.79960078]
["bitfinex-derivatives","BTCF0:USTF0",1737873547662,0.14353762,105010.0,105000.0,0.84116732]
["bitfinex-derivatives","BTCF0:USTF0",1737873547873,0.14353762,105010.0,105000.0,0.91564978]
["bitfinex-derivatives","BTCF0:USTF0",1737873548055,0.14353762,105010.0,105000.0,0.95732995]
["bitfinex-derivatives","BTCF0:USTF0",1737873548255,0.14353762,105010.0,105000.0,0.9156499]
["bitfinex-derivatives","BTCF0:USTF0",1737873548459,0.14353762,105010.0,105000.0,0.92523333]
["bitfinex-derivatives","BTCF0:USTF0",1737873548856,0.14353762,105010.0,105000.0,0.96691338]
["bitfinex-derivatives","BTCF0:USTF0",1737873550866,0.14353762,105010.0,105000.0,0.9437087]
["bitfinex-derivatives","BTCF0:USTF0",1737873551064,0.20035494,105010.0,105000.0,0.9437087]
["bitfinex-derivatives","BTCF0:USTF0",1737873551868,0.20035494,105010.0,105000.0,0.90214216]
["bitfinex-derivatives","BTCF0:USTF0",1737873553073,0.20035494,105010.0,105000.0,0.85086438]
["bitfinex-derivatives","BTCF0:USTF0",1737873553967,0.20035494,105010.0,105000.0,0.80918421]
["bitfinex-derivatives","BTCF0:USTF0",1737873555573,0.08648956,105010.0,105000.0,0.80918421]
["bitfinex-derivatives","BTCF0:USTF0",1737873561975,0.08648956,105010.0,105000.0,0.79960078]
["bitfinex-derivatives","BTCF0:USTF0",1737873563377,0.08648956,105010.0,105000.0,1.02788389]
["bitfinex-derivatives","BTCF0:USTF0",1737873563767,0.32827234,105010.0,105000.0,0.97660611]
["bitfinex-derivatives","BTCF0:USTF0",1737873564976,0.32827234,105010.0,105000.0,1.02788389]
["bitfinex-derivatives","BTCF0:USTF0",1737873566670,0.39085994,105010.0,105000.0,0.79960078]
["bitfinex-derivatives","BTCF0:USTF0",1737873568076,0.39085994,105010.0,105000.0,0.748323]
["bitfinex-derivatives","BTCF0:USTF0",1737873569170,0.44213772,105010.0,105000.0,0.748323]
["bitfinex-derivatives","BTCF0:USTF0",1737873569370,0.39085994,105010.0,105000.0,0.748323]
["bitfinex-derivatives","BTCF0:USTF0",1737873570264,0.39085994,105010.0,105000.0,0.97660611]
["bitfinex-derivatives","BTCF0:USTF0",1737873578778,0.3054609,105010.0,105000.0,1.01816612]
["bitfinex-derivatives","BTCF0:USTF0",1737873579781,0.1149559,105010.0,105000.0,1.0694439]
["bitfinex-derivatives","BTCF0:USTF0",1737873580081,0.1149559,105010.0,105000.0,1.12072168]
["bitfinex-derivatives","BTCF0:USTF0",1737873580687,0.1149559,105010.0,105000.0,1.02788389]
["bitfinex-derivatives","BTCF0:USTF0",1737873588581,0.1149559,105010.0,105000.0,1.07916167]
["bitfinex-derivatives","BTCF0:USTF0",1737873588787,0.1149559,105010.0,105000.0,1.11187671]
["bitfinex-derivatives","BTCF0:USTF0",1737873589089,0.1149559,105010.0,105000.0,1.12073378]
["bitfinex-derivatives","BTCF0:USTF0",1737873589294,0.1149559,105010.0,105000.0,1.19518024]
["bitfinex-derivatives","BTCF0:USTF0",1737873589496,0.1149559,105010.0,105000.0,1.16241339]
["bitfinex-derivatives","BTCF0:USTF0",1737873591002,0.00109052,105010.0,105000.0,1.16241339]
["bitfinex-derivatives","BTCF0:USTF0",1737873591299,0.00109052,105010.0,105000.0,1.11113561]
["bitfinex-derivatives","BTCF0:USTF0",1737873592902,0.00109052,105010.0,105000.0,1.16241339]
["bitfinex-derivatives","BTCF0:USTF0",1737873594006,0.00109052,105010.0,105000.0,1.19521971]
["bitfinex-derivatives","BTCF0:USTF0",1737873594306,0.00109052,105010.0,105000.0,1.16241339]
["bitfinex-derivatives","BTCF0:USTF0",1737873595208,0.23991372,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737873595398,0.17124693,105030.0,105020.0,0.29304256]
["bitfinex-derivatives","BTCF0:USTF0",1737873595803,0.17124693,105030.0,105020.0,0.74804256]
["bitfinex-derivatives","BTCF0:USTF0",1737873596401,0.17224693,105030.0,105020.0,0.74804256]
["bitfinex-derivatives","BTCF0:USTF0",1737873596798,0.17224693,105030.0,105020.0,0.69676478]
["bitfinex-derivatives","BTCF0:USTF0",1737873597307,0.17324693,105030.0,105020.0,0.69676478]
["bitfinex-derivatives","BTCF0:USTF0",1737873599509,0.22452471,105030.0,105020.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1737873599710,0.05342048,105030.0,105020.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1737873599907,0.05342048,105030.0,105020.0,0.69676478]
["bitfinex-derivatives","BTCF0:USTF0",1737873603311,0.13883966,105030.0,105020.0,0.69676478]
["bitfinex-derivatives","BTCF0:USTF0",1737873607515,0.13883966,105030.0,105020.0,0.33596478]
["bitfinex-derivatives","BTCF0:USTF0",1737873607705,0.32930866,105030.0,105020.0,0.33596478]
["bitfinex-derivatives","BTCF0:USTF0",1737873608111,0.27803088,105030.0,105020.0,0.33596478]
["bitfinex-derivatives","BTCF0:USTF0",1737873610120,0.27803088,105030.0,105020.0,0.69676478]
["bitfinex-derivatives","BTCF0:USTF0",1737873617325,0.27803088,105030.0,105020.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1737873617326,0.32930866,105030.0,105020.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1737873620531,0.32930866,105030.0,105020.0,0.284687]
["bitfinex-derivatives","BTCF0:USTF0",1737873620731,0.24388948,105030.0,105020.0,0.645487]
["bitfinex-derivatives","BTCF0:USTF0",1737873622434,0.24388948,105030.0,105020.0,0.612787]
["bitfinex-derivatives","BTCF0:USTF0",1737873623734,0.24388948,105030.0,105020.0,0.251987]
["bitfinex-derivatives","BTCF0:USTF0",1737873624532,0.30798948,105030.0,105020.0,0.220787]
["bitfinex-derivatives","BTCF0:USTF0",1737873625932,0.190487,105020.0,105010.0,0.47006189]
["bitfinex-derivatives","BTCF0:USTF0",1737873626135,0.60256478,105020.0,105010.0,0.22828311]
["bitfinex-derivatives","BTCF0:USTF0",1737873626534,0.60256478,105020.0,105010.0,0.27956089]
["bitfinex-derivatives","BTCF0:USTF0",1737873629842,0.60256478,105020.0,105010.0,0.22828311]
["bitfinex-derivatives","BTCF0:USTF0",1737873630138,0.190505,105010.0,105000.0,0.66537489]
["bitfinex-derivatives","BTCF0:USTF0",1737873630335,0.24178278,105010.0,105000.0,0.66537489]
["bitfinex-derivatives","BTCF0:USTF0",1737873630645,0.190505,105010.0,105000.0,0.73983801]
["bitfinex-derivatives","BTCF0:USTF0",1737873631140,0.190505,105010.0,105000.0,0.7815206]
["bitfinex-derivatives","BTCF0:USTF0",1737873631547,0.191505,105010.0,105000.0,0.73983816]
["bitfinex-derivatives","BTCF0:USTF0",1737873632842,0.24278278,105010.0,105000.0,0.73024298]
["bitfinex-derivatives","BTCF0:USTF0",1737873633042,0.24278278,105010.0,105000.0,0.78152076]
["bitfinex-derivatives","BTCF0:USTF0",1737873633244,0.191505,105010.0,105000.0,0.78152076]
["bitfinex-derivatives","BTCF0:USTF0",1737873633439,0.191505,105010.0,105000.0,0.51902416]
["bitfinex-derivatives","BTCF0:USTF0",1737873633746,0.24278278,105010.0,105000.0,0.51902416]
["bitfinex-derivatives","BTCF0:USTF0",1737873634444,0.24278278,105010.0,105000.0,0.46774638]
["bitfinex-derivatives","BTCF0:USTF0",1737873634650,0.24278278,105010.0,105000.0,0.51902416]
["bitfinex-derivatives","BTCF0:USTF0",1737873634948,0.32813488,105010.0,105000.0,0.29074105]
["bitfinex-derivatives","BTCF0:USTF0",1737873635145,0.32813488,105010.0,105000.0,0.25796037]
["bitfinex-derivatives","BTCF0:USTF0",1737873635347,0.2768571,105010.0,105000.0,0.25796037]
["bitfinex-derivatives","BTCF0:USTF0",1737873635732,0.2768571,105010.0,105000.0,0.21627778]
["bitfinex-derivatives","BTCF0:USTF0",1737873638444,0.32813488,105010.0,105000.0,0.21627778]
["bitfinex-derivatives","BTCF0:USTF0",1737873639040,0.32813488,105010.0,105000.0,0.40680078]
["bitfinex-derivatives","BTCF0:USTF0",1737873639251,0.32813488,105010.0,105000.0,0.43990078]
["bitfinex-derivatives","BTCF0:USTF0",1737873640043,0.2768571,105010.0,105000.0,0.43990078]
["bitfinex-derivatives","BTCF0:USTF0",1737873640841,0.0863521,105010.0,105000.0,0.80070078]
["bitfinex-derivatives","BTCF0:USTF0",1737873641046,0.0863521,105010.0,105000.0,0.84238226]
["bitfinex-derivatives","BTCF0:USTF0",1737873641241,0.0863521,105010.0,105000.0,0.87522533]
["bitfinex-derivatives","BTCF0:USTF0",1737873641451,0.0863521,105010.0,105000.0,0.88406374]
["bitfinex-derivatives","BTCF0:USTF0",1737873641949,0.0863521,105010.0,105000.0,0.84238226]
["bitfinex-derivatives","BTCF0:USTF0",1737873642339,0.0863521,105010.0,105000.0,0.88406324]
["bitfinex-derivatives","BTCF0:USTF0",1737873642741,0.0863521,105010.0,105000.0,0.84238226]
["bitfinex-derivatives","BTCF0:USTF0",1737873644348,0.0863521,105010.0,105000.0,0.80070078]
["bitfinex-derivatives","BTCF0:USTF0",1737873645849,0.0863521,105010.0,105000.0,0.85197856]
["bitfinex-derivatives","BTCF0:USTF0",1737873647054,0.0863521,105010.0,105000.0,0.8616916]
["bitfinex-derivatives","BTCF0:USTF0",1737873649956,0.001,105010.0,105000.0,1.08997471]
["bitfinex-derivatives","BTCF0:USTF0",1737873652557,0.0863521,105010.0,105000.0,1.08997471]
["bitfinex-derivatives","BTCF0:USTF0",1737873656654,0.0863521,105010.0,105000.0,1.03869693]
["bitfinex-derivatives","BTCF0:USTF0",1737873658665,0.0863521,105010.0,105000.0,1.08997471]
["bitfinex-derivatives","BTCF0:USTF0",1737873658855,0.0863521,105010.0,105000.0,1.03869693]
["bitfinex-derivatives","BTCF0:USTF0",1737873660563,0.20031254,105010.0,105000.0,1.03869693]
["bitfinex-derivatives","BTCF0:USTF0",1737873660864,0.20031254,105010.0,105000.0,1.08997471]
["bitfinex-derivatives","BTCF0:USTF0",1737873662565,0.20031254,105010.0,105000.0,1.03869693]
["bitfinex-derivatives","BTCF0:USTF0",1737873663361,0.20031254,105010.0,105000.0,1.20618639]
["bitfinex-derivatives","BTCF0:USTF0",1737873663667,0.20031254,105010.0,105000.0,1.30141995]
["bitfinex-derivatives","BTCF0:USTF0",1737873663965,0.20031254,105010.0,105000.0,1.34309721]
["bitfinex-derivatives","BTCF0:USTF0",1737873664164,0.19931254,105010.0,105000.0,1.34309721]
["bitfinex-derivatives","BTCF0:USTF0",1737873667564,0.19931254,105020.0,105000.0,1.49523381]
["bitfinex-derivatives","BTCF0:USTF0",1737873667761,0.19931254,105020.0,105010.0,0.60258278]
["bitfinex-derivatives","BTCF0:USTF0",1737873668656,0.19931254,105020.0,105010.0,0.64425898]
["bitfinex-derivatives","BTCF0:USTF0",1737873668862,0.20031254,105020.0,105010.0,0.64425898]
["bitfinex-derivatives","BTCF0:USTF0",1737873669467,0.20131254,105020.0,105010.0,0.64425898]
["bitfinex-derivatives","BTCF0:USTF0",1737873670062,0.20131254,105020.0,105010.0,0.60258278]
["bitfinex-derivatives","BTCF0:USTF0",1737873670472,0.20031254,105020.0,105010.0,0.60258278]
["bitfinex-derivatives","BTCF0:USTF0",1737873670670,0.20131254,105020.0,105010.0,0.60258278]
["bitfinex-derivatives","BTCF0:USTF0",1737873672069,0.20131254,105020.0,105010.0,0.83092331]
["bitfinex-derivatives","BTCF0:USTF0",1737873674763,0.20131254,105020.0,105010.0,0.87259951]
["bitfinex-derivatives","BTCF0:USTF0",1737873675164,0.20131254,105020.0,105010.0,0.83092331]
["bitfinex-derivatives","BTCF0:USTF0",1737873678363,0.20131254,105020.0,105010.0,0.84580777]
["bitfinex-derivatives","BTCF0:USTF0",1737873679171,0.20131254,105020.0,105010.0,1.01706719]
["bitfinex-derivatives","BTCF0:USTF0",1737873684569,0.17154365,105020.0,105010.0,1.07693857]
["bitfinex-derivatives","BTCF0:USTF0",1737873685070,0.17154365,105020.0,105010.0,1.11861467]
["bitfinex-derivatives","BTCF0:USTF0",1737873685374,0.17154365,105020.0,105010.0,1.16014626]
["bitfinex-derivatives","BTCF0:USTF0",1737873685569,0.17154365,105020.0,105010.0,1.11861467]
["bitfinex-derivatives","BTCF0:USTF0",1737873685975,0.17154365,105020.0,105010.0,1.16014598]
["bitfinex-derivatives","BTCF0:USTF0",1737873686165,0.17154365,105020.0,105010.0,1.11861467]
["bitfinex-derivatives","BTCF0:USTF0",1737873686365,0.17154365,105020.0,105010.0,1.16014682]
["bitfinex-derivatives","BTCF0:USTF0",1737873686569,0.17154365,105020.0,105010.0,1.08553528]
["bitfinex-derivatives","BTCF0:USTF0",1737873687173,0.05758321,105020.0,105010.0,0.91427586]
["bitfinex-derivatives","BTCF0:USTF0",1737873687369,0.05758321,105020.0,105010.0,0.94733969]
["bitfinex-derivatives","BTCF0:USTF0",1737873688977,0.05758321,105020.0,105010.0,0.98887216]
["bitfinex-derivatives","BTCF0:USTF0",1737873690070,0.05758321,105020.0,105010.0,0.95580833]
["bitfinex-derivatives","BTCF0:USTF0",1737873691376,0.05758321,105020.0,105010.0,0.87245578]
["bitfinex-derivatives","BTCF0:USTF0",1737873691879,0.05758321,105020.0,105010.0,1.15635426]
["bitfinex-derivatives","BTCF0:USTF0",1737873692079,0.05758321,105020.0,105010.0,1.19802757]
["bitfinex-derivatives","BTCF0:USTF0",1737873692471,0.05758321,105020.0,105010.0,1.15635426]
["bitfinex-derivatives","BTCF0:USTF0",1737873693777,0.05758321,105020.0,105010.0,1.1980276]
["bitfinex-derivatives","BTCF0:USTF0",1737873694181,0.05758321,105020.0,105010.0,1.15635426]
["bitfinex-derivatives","BTCF0:USTF0",1737873695380,0.05758321,105020.0,105010.0,0.92991427]
["bitfinex-derivatives","BTCF0:USTF0",1737873696082,0.05758321,105020.0,105010.0,0.8883818]
["bitfinex-derivatives","BTCF0:USTF0",1737873698486,0.05758321,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873699479,0.05758321,105020.0,105010.0,0.87267682]
["bitfinex-derivatives","BTCF0:USTF0",1737873699886,0.05758321,105020.0,105010.0,0.91422367]
["bitfinex-derivatives","BTCF0:USTF0",1737873700089,0.05758321,105020.0,105010.0,0.8725471]
["bitfinex-derivatives","BTCF0:USTF0",1737873700287,0.05758321,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873703383,0.05758321,105020.0,105010.0,0.87267682]
["bitfinex-derivatives","BTCF0:USTF0",1737873703590,0.05758321,105020.0,105010.0,0.87254777]
["bitfinex-derivatives","BTCF0:USTF0",1737873704589,0.05758321,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873707491,0.05758321,105020.0,105010.0,0.87254909]
["bitfinex-derivatives","BTCF0:USTF0",1737873707792,0.05758321,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873708186,0.06724024,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873709584,0.18120068,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873713999,0.17154365,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873719405,0.17154365,105020.0,105010.0,0.87267715]
["bitfinex-derivatives","BTCF0:USTF0",1737873720198,0.17154365,105020.0,105010.0,0.83100025]
["bitfinex-derivatives","BTCF0:USTF0",1737873723911,0.17154365,105020.0,105010.0,0.87267715]
["bitfinex-derivatives","BTCF0:USTF0",1737873725201,0.17154365,105020.0,105010.0,0.91435405]
["bitfinex-derivatives","BTCF0:USTF0",1737873725814,0.17154365,105020.0,105010.0,0.94734653]
["bitfinex-derivatives","BTCF0:USTF0",1737873726515,0.17154365,105020.0,105010.0,0.98890402]
["bitfinex-derivatives","BTCF0:USTF0",1737873729105,0.17154365,105020.0,105010.0,1.50120972]
["bitfinex-derivatives","BTCF0:USTF0",1737873730214,0.17154365,105020.0,105010.0,1.46821724]
["bitfinex-derivatives","BTCF0:USTF0",1737873730418,0.17154365,105020.0,105010.0,1.42665975]
["bitfinex-derivatives","BTCF0:USTF0",1737873730815,0.17154365,105020.0,105010.0,1.46823154]
["bitfinex-derivatives","BTCF0:USTF0",1737873732419,0.17154365,105020.0,105010.0,1.50122638]
["bitfinex-derivatives","BTCF0:USTF0",1737873732719,0.11596044,105020.0,105010.0,0.98892068]
["bitfinex-derivatives","BTCF0:USTF0",1737873734704,0.11596044,105020.0,105010.0,0.9376429]
["bitfinex-derivatives","BTCF0:USTF0",1737873734910,0.11596044,105020.0,105010.0,0.98892068]
["bitfinex-derivatives","BTCF0:USTF0",1737873735111,0.11596044,105020.0,105010.0,0.91424894]
["bitfinex-derivatives","BTCF0:USTF0",1737873736304,0.11596044,105020.0,105010.0,0.55344894]
["bitfinex-derivatives","BTCF0:USTF0",1737873736510,0.11596044,105020.0,105010.0,0.51187715]
["bitfinex-derivatives","BTCF0:USTF0",1737873736810,0.11596044,105020.0,105010.0,1.15837346]
["bitfinex-derivatives","BTCF0:USTF0",1737873737009,0.11596044,105020.0,105010.0,1.10709568]
["bitfinex-derivatives","BTCF0:USTF0",1737873737215,0.11596044,105020.0,105010.0,1.14877272]
["bitfinex-derivatives","BTCF0:USTF0",1737873738219,0.11596044,105020.0,105010.0,1.19044962]
["bitfinex-derivatives","BTCF0:USTF0",1737873739120,0.11596044,105020.0,105010.0,1.2417274]
["bitfinex-derivatives","BTCF0:USTF0",1737873739318,0.11596044,105020.0,105010.0,1.23306375]
["bitfinex-derivatives","BTCF0:USTF0",1737873739525,0.11596044,105020.0,105010.0,1.27474065]
["bitfinex-derivatives","BTCF0:USTF0",1737873740016,0.11596044,105020.0,105010.0,1.20005036]
["bitfinex-derivatives","BTCF0:USTF0",1737873740217,0.11596044,105020.0,105010.0,1.24172555]
["bitfinex-derivatives","BTCF0:USTF0",1737873740419,0.11596044,105020.0,105010.0,1.20004865]
["bitfinex-derivatives","BTCF0:USTF0",1737873740821,0.11596044,105020.0,105010.0,1.21493181]
["bitfinex-derivatives","BTCF0:USTF0",1737873741425,0.11596044,105020.0,105010.0,1.28978854]
["bitfinex-derivatives","BTCF0:USTF0",1737873745826,0.002,105020.0,105010.0,1.28995495]
["bitfinex-derivatives","BTCF0:USTF0",1737873746123,0.002,105020.0,105010.0,1.25677107]
["bitfinex-derivatives","BTCF0:USTF0",1737873747525,0.002,105020.0,105010.0,1.24188791]
["bitfinex-derivatives","BTCF0:USTF0",1737873748518,0.002,105020.0,105010.0,1.25677107]
["bitfinex-derivatives","BTCF0:USTF0",1737873749227,0.002,105020.0,105010.0,1.21509822]
["bitfinex-derivatives","BTCF0:USTF0",1737873750128,0.002,105020.0,105010.0,1.24824085]
["bitfinex-derivatives","BTCF0:USTF0",1737873750330,0.002,105020.0,105010.0,1.24824083]
["bitfinex-derivatives","BTCF0:USTF0",1737873750526,0.002,105020.0,105010.0,1.28991363]
["bitfinex-derivatives","BTCF0:USTF0",1737873751629,0.002,105020.0,105010.0,1.256771]
["bitfinex-derivatives","BTCF0:USTF0",1737873752129,0.002,105020.0,105010.0,1.28991211]
["bitfinex-derivatives","BTCF0:USTF0",1737873753629,0.002,105020.0,105010.0,1.256771]
["bitfinex-derivatives","BTCF0:USTF0",1737873754327,0.002,105020.0,105010.0,1.24188786]
["bitfinex-derivatives","BTCF0:USTF0",1737873754520,0.002,105020.0,105010.0,1.28990384]
["bitfinex-derivatives","BTCF0:USTF0",1737873755223,0.002,105020.0,105010.0,1.256771]
["bitfinex-derivatives","BTCF0:USTF0",1737873755525,0.002,105020.0,105010.0,1.28990571]
["bitfinex-derivatives","BTCF0:USTF0",1737873757337,0.002,105020.0,105010.0,1.256771]
["bitfinex-derivatives","BTCF0:USTF0",1737873758127,0.002,105020.0,105010.0,1.28992472]
["bitfinex-derivatives","BTCF0:USTF0",1737873758333,0.002,105020.0,105010.0,1.2899252]
["bitfinex-derivatives","BTCF0:USTF0",1737873758728,0.001,105020.0,105010.0,1.2899252]
["bitfinex-derivatives","BTCF0:USTF0",1737873758928,0.32460886,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737873759236,0.32460886,105030.0,105020.0,0.65912359]
["bitfinex-derivatives","BTCF0:USTF0",1737873760132,0.32660886,105030.0,105020.0,0.65912359]
["bitfinex-derivatives","BTCF0:USTF0",1737873760328,0.33060886,105030.0,105020.0,0.65912359]
["bitfinex-derivatives","BTCF0:USTF0",1737873763339,0.14013986,105030.0,105020.0,0.65912359]
["bitfinex-derivatives","BTCF0:USTF0",1737873764341,0.14013986,105030.0,105020.0,1.05884612]
["bitfinex-derivatives","BTCF0:USTF0",1737873764729,0.14013986,105030.0,105020.0,1.06855198]
["bitfinex-derivatives","BTCF0:USTF0",1737873764930,0.14013986,105030.0,105020.0,1.0268785]
["bitfinex-derivatives","BTCF0:USTF0",1737873767337,0.14013986,105030.0,105020.0,1.0593785]
["bitfinex-derivatives","BTCF0:USTF0",1737873767941,0.14013986,105030.0,105020.0,0.6985785]
["bitfinex-derivatives","BTCF0:USTF0",1737873768448,0.14013986,105030.0,105020.0,1.0593785]
["bitfinex-derivatives","BTCF0:USTF0",1737873769151,0.14013986,105030.0,105020.0,0.6985785]
["bitfinex-derivatives","BTCF0:USTF0",1737873769834,0.33060886,105030.0,105020.0,0.68887264]
["bitfinex-derivatives","BTCF0:USTF0",1737873770642,0.33060886,105030.0,105020.0,1.04967264]
["bitfinex-derivatives","BTCF0:USTF0",1737873771429,0.33060886,105030.0,105020.0,0.99839486]
["bitfinex-derivatives","BTCF0:USTF0",1737873773845,0.33060886,105030.0,105020.0,0.68887264]
["bitfinex-derivatives","BTCF0:USTF0",1737873774447,0.31057214,105030.0,105020.0,0.67398908]
["bitfinex-derivatives","BTCF0:USTF0",1737873780150,0.36184992,105030.0,105020.0,0.6227113]
["bitfinex-derivatives","BTCF0:USTF0",1737873783546,0.39028159,105030.0,105020.0,0.6227113]
["bitfinex-derivatives","BTCF0:USTF0",1737873783941,0.39028159,105030.0,105020.0,0.67398908]
["bitfinex-derivatives","BTCF0:USTF0",1737873785250,0.39028159,105030.0,105020.0,0.71566526]
["bitfinex-derivatives","BTCF0:USTF0",1737873785640,0.39028159,105030.0,105020.0,0.75734144]
["bitfinex-derivatives","BTCF0:USTF0",1737873788049,0.33900381,105030.0,105020.0,0.75734144]
["bitfinex-derivatives","BTCF0:USTF0",1737873788954,0.33900381,105030.0,105020.0,0.7905499]
["bitfinex-derivatives","BTCF0:USTF0",1737873790149,0.33900381,105030.0,105020.0,0.75734144]
["bitfinex-derivatives","BTCF0:USTF0",1737873790843,0.33900381,105030.0,105020.0,0.71566526]
["bitfinex-derivatives","BTCF0:USTF0",1737873791642,0.33900381,105030.0,105020.0,0.66438748]
["bitfinex-derivatives","BTCF0:USTF0",1737873794545,0.33900381,105030.0,105020.0,0.6227113]
["bitfinex-derivatives","BTCF0:USTF0",1737873794746,0.33900381,105030.0,105020.0,0.6538113]
["bitfinex-derivatives","BTCF0:USTF0",1737873799161,0.33900381,105030.0,105020.0,0.42539741]
["bitfinex-derivatives","BTCF0:USTF0",1737873802557,0.33900381,105030.0,105020.0,0.6538113]
["bitfinex-derivatives","BTCF0:USTF0",1737873806654,0.33900381,105030.0,105020.0,0.42539741]
["bitfinex-derivatives","BTCF0:USTF0",1737873817374,0.33900381,105030.0,105020.0,0.23491041]
["bitfinex-derivatives","BTCF0:USTF0",1737873817565,0.39028159,105030.0,105020.0,0.23491041]
["bitfinex-derivatives","BTCF0:USTF0",1737873818972,0.75108159,105030.0,105020.0,0.17131041]
["bitfinex-derivatives","BTCF0:USTF0",1737873821173,0.92218582,105030.0,105020.0,0.17131041]
["bitfinex-derivatives","BTCF0:USTF0",1737873824767,0.75108159,105030.0,105020.0,0.17131041]
["bitfinex-derivatives","BTCF0:USTF0",1737873833085,0.56061259,105030.0,105010.0,0.64150608]
["bitfinex-derivatives","BTCF0:USTF0",1737873833273,0.190487,105020.0,105010.0,0.64150608]
["bitfinex-derivatives","BTCF0:USTF0",1737873833681,0.24176478,105020.0,105010.0,0.5902283]
["bitfinex-derivatives","BTCF0:USTF0",1737873834075,0.60256478,105020.0,105010.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1737873834773,0.65384256,105020.0,105010.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1737873835180,0.65484256,105020.0,105010.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1737873837481,0.91667245,105020.0,105010.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1737873837683,0.78728545,105020.0,104990.0,0.3992869]
["bitfinex-derivatives","BTCF0:USTF0",1737873837890,0.65387856,105000.0,104990.0,0.28579902]
["bitfinex-derivatives","BTCF0:USTF0",1737873839183,0.65487856,105000.0,104990.0,0.28579902]
["bitfinex-derivatives","BTCF0:USTF0",1737873840086,0.68517856,105000.0,104990.0,0.28579902]
["bitfinex-derivatives","BTCF0:USTF0",1737873842284,0.82757067,105000.0,104980.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737873842483,0.60261878,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873842679,0.60261878,104990.0,104980.0,0.33803578]
["bitfinex-derivatives","BTCF0:USTF0",1737873844784,0.60361878,104990.0,104980.0,0.33803578]
["bitfinex-derivatives","BTCF0:USTF0",1737873845195,0.60461878,104990.0,104980.0,0.33803578]
["bitfinex-derivatives","BTCF0:USTF0",1737873846694,0.68983486,104990.0,104980.0,0.33803578]
["bitfinex-derivatives","BTCF0:USTF0",1737873846990,0.68983486,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873850590,0.32903486,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873852889,0.32903486,104990.0,104980.0,0.647558]
["bitfinex-derivatives","BTCF0:USTF0",1737873853078,0.32903486,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873853285,0.24381878,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873853479,0.24381878,104990.0,104980.0,0.647558]
["bitfinex-derivatives","BTCF0:USTF0",1737873853685,0.24381878,104990.0,104980.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1737873856088,0.05327778,104990.0,104980.0,0.69883578]
["bitfinex-derivatives","BTCF0:USTF0",1737873856293,0.05327778,104990.0,104980.0,0.647558]
["bitfinex-derivatives","BTCF0:USTF0",1737873856996,0.05327778,104990.0,104980.0,0.69883578]
["bitfinex-derivatives","BTCF0:USTF0",1737873857198,0.24381878,104990.0,104980.0,0.69883578]
["bitfinex-derivatives","BTCF0:USTF0",1737873857687,0.24381878,104990.0,104980.0,0.647558]
["bitfinex-derivatives","BTCF0:USTF0",1737873858591,0.24381878,104990.0,104980.0,0.69910004]
["bitfinex-derivatives","BTCF0:USTF0",1737873858990,0.24381878,104990.0,104980.0,0.70870723]
["bitfinex-derivatives","BTCF0:USTF0",1737873859887,0.24381878,104990.0,104980.0,0.29662945]
["bitfinex-derivatives","BTCF0:USTF0",1737873861190,0.24381878,104990.0,104980.0,0.65742945]
["bitfinex-derivatives","BTCF0:USTF0",1737873861689,0.24381878,104990.0,104980.0,0.70870723]
["bitfinex-derivatives","BTCF0:USTF0",1737873861894,0.32903486,104990.0,104980.0,0.70870723]
["bitfinex-derivatives","BTCF0:USTF0",1737873862900,0.27775708,104990.0,104980.0,0.70870723]
["bitfinex-derivatives","BTCF0:USTF0",1737873864797,0.27775708,104990.0,104980.0,0.75039586]
["bitfinex-derivatives","BTCF0:USTF0",1737873864999,0.27775708,104990.0,104980.0,0.82506611]
["bitfinex-derivatives","BTCF0:USTF0",1737873865197,0.27775708,104990.0,104980.0,0.75039586]
["bitfinex-derivatives","BTCF0:USTF0",1737873866099,0.08721608,104990.0,104980.0,0.87635641]
["bitfinex-derivatives","BTCF0:USTF0",1737873868999,0.08721608,104990.0,104980.0,0.91785377]
["bitfinex-derivatives","BTCF0:USTF0",1737873870093,0.08721608,104990.0,104980.0,1.20365279]
["bitfinex-derivatives","BTCF0:USTF0",1737873873301,0.08721608,104990.0,104980.0,0.91785377]
["bitfinex-derivatives","BTCF0:USTF0",1737873878195,0.08721608,104990.0,104980.0,0.843171]
["bitfinex-derivatives","BTCF0:USTF0",1737873879102,0.08721608,104990.0,104980.0,0.91789796]
["bitfinex-derivatives","BTCF0:USTF0",1737873888315,0.08721608,104990.0,104980.0,1.20369698]
["bitfinex-derivatives","BTCF0:USTF0",1737873899823,0.08721608,104990.0,104980.0,1.25497476]
["bitfinex-derivatives","BTCF0:USTF0",1737873900017,0.08721608,104990.0,104980.0,1.35022646]
["bitfinex-derivatives","BTCF0:USTF0",1737873901020,0.11362145,105000.0,104990.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737873901326,0.11362145,105000.0,104990.0,0.77012088]
["bitfinex-derivatives","BTCF0:USTF0",1737873901823,0.11362145,105000.0,104990.0,0.81180951]
["bitfinex-derivatives","BTCF0:USTF0",1737873902627,0.11462145,105000.0,104990.0,0.81180951]
["bitfinex-derivatives","BTCF0:USTF0",1737873903824,0.001,105000.0,104990.0,1.09760853]
["bitfinex-derivatives","BTCF0:USTF0",1737873905820,0.001,105000.0,104990.0,1.05592233]
["bitfinex-derivatives","BTCF0:USTF0",1737873906126,0.001,105000.0,104990.0,1.02288157]
["bitfinex-derivatives","BTCF0:USTF0",1737873906826,0.001,105000.0,104990.0,0.98119294]
["bitfinex-derivatives","BTCF0:USTF0",1737873908023,0.001,105000.0,104990.0,1.07643557]
["bitfinex-derivatives","BTCF0:USTF0",1737873909524,0.001,105000.0,104990.0,1.15116253]
["bitfinex-derivatives","BTCF0:USTF0",1737873910226,0.001,105000.0,104990.0,1.19285116]
["bitfinex-derivatives","BTCF0:USTF0",1737873912128,0.001,105000.0,104990.0,1.53551076]
["bitfinex-derivatives","BTCF0:USTF0",1737873912719,0.001,105000.0,104990.0,1.49382456]
["bitfinex-derivatives","BTCF0:USTF0",1737873913025,0.001,105000.0,104990.0,1.53551076]
["bitfinex-derivatives","BTCF0:USTF0",1737873915224,0.001,105000.0,104990.0,1.49382456]
["bitfinex-derivatives","BTCF0:USTF0",1737873915734,0.001,105000.0,104990.0,1.4607838]
["bitfinex-derivatives","BTCF0:USTF0",1737873915926,0.001,105000.0,104990.0,1.53551076]
["bitfinex-derivatives","BTCF0:USTF0",1737873916836,0.001,105000.0,104990.0,1.19285116]
["bitfinex-derivatives","BTCF0:USTF0",1737873927341,0.001,105000.0,104990.0,1.53551076]
["bitfinex-derivatives","BTCF0:USTF0",1737873931041,0.001,105000.0,104990.0,1.5234641]
["bitfinex-derivatives","BTCF0:USTF0",1737873934840,0.001,105000.0,104990.0,1.24971174]
["bitfinex-derivatives","BTCF0:USTF0",1737873940144,0.001,105000.0,104990.0,1.19843396]
["bitfinex-derivatives","BTCF0:USTF0",1737873942144,0.001,105000.0,104990.0,1.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1737873943446,0.001,105000.0,104990.0,1.19843396]
["bitfinex-derivatives","BTCF0:USTF0",1737873945258,0.001,105000.0,104990.0,1.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1737873948759,0.001,105000.0,104990.0,1.44242929]
["bitfinex-derivatives","BTCF0:USTF0",1737873950062,0.001,105000.0,104990.0,1.48411549]
["bitfinex-derivatives","BTCF0:USTF0",1737873950357,0.001,105000.0,104990.0,1.44242929]
["bitfinex-derivatives","BTCF0:USTF0",1737873950760,0.001,105000.0,104990.0,1.40938853]
["bitfinex-derivatives","BTCF0:USTF0",1737873951649,0.001,105000.0,104990.0,1.3676999]
["bitfinex-derivatives","BTCF0:USTF0",1737873952054,0.001,105000.0,104990.0,1.08201837]
["bitfinex-derivatives","BTCF0:USTF0",1737873952654,0.001,105000.0,104990.0,1.15674776]
["bitfinex-derivatives","BTCF0:USTF0",1737873955157,0.001,105000.0,104990.0,1.123707]
["bitfinex-derivatives","BTCF0:USTF0",1737873955558,0.001,105000.0,104990.0,1.17498478]
["bitfinex-derivatives","BTCF0:USTF0",1737873960276,0.001,105000.0,104990.0,1.20802554]
["bitfinex-derivatives","BTCF0:USTF0",1737873960575,0.001,105000.0,104990.0,1.24971174]
["bitfinex-derivatives","BTCF0:USTF0",1737873960982,0.0001427,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737873961174,0.0001427,105010.0,105000.0,0.72557592]
["bitfinex-derivatives","BTCF0:USTF0",1737873961890,0.0001427,105010.0,105000.0,0.76726455]
["bitfinex-derivatives","BTCF0:USTF0",1737873962372,0.0001427,105010.0,105000.0,0.79786455]
["bitfinex-derivatives","BTCF0:USTF0",1737873963181,0.0001427,105010.0,105000.0,0.79986455]
["bitfinex-derivatives","BTCF0:USTF0",1737873963384,0.0001427,105010.0,105000.0,0.83287814]
["bitfinex-derivatives","BTCF0:USTF0",1737873963581,0.0001427,105010.0,105000.0,1.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1737873963785,0.0001427,105010.0,105000.0,1.1506498]
["bitfinex-derivatives","BTCF0:USTF0",1737873964483,0.0001427,105010.0,105000.0,1.19232659]
["bitfinex-derivatives","BTCF0:USTF0",1737873966877,0.0001427,105010.0,105000.0,1.20188525]
["bitfinex-derivatives","BTCF0:USTF0",1737873969686,0.11362145,105020.0,105000.0,1.15787359]
["bitfinex-derivatives","BTCF0:USTF0",1737873969879,0.11362145,105020.0,105010.0,0.60258278]
["bitfinex-derivatives","BTCF0:USTF0",1737873970079,0.11362145,105020.0,105010.0,0.67709373]
["bitfinex-derivatives","BTCF0:USTF0",1737873970681,0.11362145,105020.0,105010.0,0.71878236]
["bitfinex-derivatives","BTCF0:USTF0",1737873970887,0.11362145,105020.0,105010.0,0.76045911]
["bitfinex-derivatives","BTCF0:USTF0",1737873971289,0.11462145,105020.0,105010.0,0.76045911]
["bitfinex-derivatives","BTCF0:USTF0",1737873975088,0.11462145,105020.0,105010.0,0.71878236]
["bitfinex-derivatives","BTCF0:USTF0",1737873976992,0.11462145,105020.0,105010.0,0.76045579]
["bitfinex-derivatives","BTCF0:USTF0",1737873977796,0.001,105020.0,105010.0,0.76045579]
["bitfinex-derivatives","BTCF0:USTF0",1737873980188,0.001,105020.0,105010.0,0.71878236]
["bitfinex-derivatives","BTCF0:USTF0",1737873982304,0.001,105020.0,105010.0,0.76045579]
["bitfinex-derivatives","BTCF0:USTF0",1737873985101,0.001,105020.0,105010.0,0.71878236]
["bitfinex-derivatives","BTCF0:USTF0",1737873989999,0.001,105020.0,105010.0,0.76045579]
["bitfinex-derivatives","BTCF0:USTF0",1737873990303,0.001,105020.0,105010.0,0.81173357]
["bitfinex-derivatives","BTCF0:USTF0",1737873991498,0.001,105020.0,105010.0,0.76045579]
["bitfinex-derivatives","BTCF0:USTF0",1737873994209,0.001,105020.0,105010.0,1.04612745]
["bitfinex-derivatives","BTCF0:USTF0",1737874001503,0.11462145,105020.0,105010.0,1.04612745]
["bitfinex-derivatives","BTCF0:USTF0",1737874001913,0.11462145,105020.0,105010.0,0.97144043]
["bitfinex-derivatives","BTCF0:USTF0",1737874002515,0.11462145,105020.0,105010.0,0.9297518]
["bitfinex-derivatives","BTCF0:USTF0",1737874005018,0.11462145,105020.0,105010.0,1.05560645]
["bitfinex-derivatives","BTCF0:USTF0",1737874005717,0.11462145,105020.0,105010.0,1.09727851]
["bitfinex-derivatives","BTCF0:USTF0",1737874008305,0.11462145,105020.0,105010.0,1.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737874010219,0.001,105020.0,105010.0,1.5351626]
["bitfinex-derivatives","BTCF0:USTF0",1737874010908,0.001,105020.0,105010.0,1.46058573]
["bitfinex-derivatives","BTCF0:USTF0",1737874011520,0.001,105020.0,105010.0,1.41891367]
["bitfinex-derivatives","BTCF0:USTF0",1737874014322,0.001,105020.0,105010.0,1.07625407]
["bitfinex-derivatives","BTCF0:USTF0",1737874017324,0.001,105020.0,105010.0,1.10915751]
["bitfinex-derivatives","BTCF0:USTF0",1737874017916,0.001,105020.0,105010.0,1.15082957]
["bitfinex-derivatives","BTCF0:USTF0",1737874018118,0.001,105020.0,105010.0,1.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737874021629,0.001,105020.0,105010.0,1.5351626]
["bitfinex-derivatives","BTCF0:USTF0",1737874023921,0.001,105020.0,105010.0,1.48388482]
["bitfinex-derivatives","BTCF0:USTF0",1737874025929,0.001,105020.0,105010.0,1.14122522]
["bitfinex-derivatives","BTCF0:USTF0",1737874027126,0.001,105020.0,105010.0,1.192503]
["bitfinex-derivatives","BTCF0:USTF0",1737874028543,0.001,105020.0,105010.0,1.15082957]
["bitfinex-derivatives","BTCF0:USTF0",1737874028836,0.001,105020.0,105010.0,1.19250152]
["bitfinex-derivatives","BTCF0:USTF0",1737874030132,0.001,105020.0,105010.0,1.15082957]
["bitfinex-derivatives","BTCF0:USTF0",1737874031426,0.001,105020.0,105010.0,1.19250062]
["bitfinex-derivatives","BTCF0:USTF0",1737874031625,0.001,105020.0,105010.0,1.15082957]
["bitfinex-derivatives","BTCF0:USTF0",1737874032130,0.001,105020.0,105010.0,1.19250062]
["bitfinex-derivatives","BTCF0:USTF0",1737874035236,0.001,105020.0,105010.0,1.11792613]
["bitfinex-derivatives","BTCF0:USTF0",1737874035940,0.001,105020.0,105010.0,1.07625407]
["bitfinex-derivatives","BTCF0:USTF0",1737874037240,0.001,105020.0,105010.0,1.11792613]
["bitfinex-derivatives","BTCF0:USTF0",1737874037538,0.001,105020.0,105010.0,1.46058573]
["bitfinex-derivatives","BTCF0:USTF0",1737874039739,0.001,105020.0,105010.0,1.49348917]
["bitfinex-derivatives","BTCF0:USTF0",1737874040141,0.001,105020.0,105010.0,1.46058573]
["bitfinex-derivatives","BTCF0:USTF0",1737874040337,0.001,105020.0,105010.0,1.53516022]
["bitfinex-derivatives","BTCF0:USTF0",1737874041142,0.08650505,105020.0,105010.0,1.19250062]
["bitfinex-derivatives","BTCF0:USTF0",1737874044645,0.08650505,105020.0,105010.0,1.14122284]
["bitfinex-derivatives","BTCF0:USTF0",1737874045436,0.001,105020.0,105010.0,1.19821078]
["bitfinex-derivatives","BTCF0:USTF0",1737874049351,0.08650505,105020.0,105010.0,1.19821078]
["bitfinex-derivatives","BTCF0:USTF0",1737874053967,0.08650505,105020.0,105010.0,1.14123116]
["bitfinex-derivatives","BTCF0:USTF0",1737874060965,0.08650505,105020.0,105010.0,1.48389076]
["bitfinex-derivatives","BTCF0:USTF0",1737874066170,0.08650505,105020.0,105010.0,1.19821078]
["bitfinex-derivatives","BTCF0:USTF0",1737874074780,0.08650505,105020.0,105010.0,1.19253382]
["bitfinex-derivatives","BTCF0:USTF0",1737874079286,0.08650505,105020.0,105010.0,1.53519342]
["bitfinex-derivatives","BTCF0:USTF0",1737874084991,0.08650505,105020.0,105010.0,1.19253382]
["bitfinex-derivatives","BTCF0:USTF0",1737874088997,0.08650505,105020.0,105010.0,1.53519342]
["bitfinex-derivatives","BTCF0:USTF0",1737874094495,0.08650505,105020.0,105010.0,1.19253382]
["bitfinex-derivatives","BTCF0:USTF0",1737874100903,0.08650505,105020.0,105010.0,1.53519342]
["bitfinex-derivatives","BTCF0:USTF0",1737874103505,0.08650505,105020.0,105010.0,1.19253382]
["bitfinex-derivatives","BTCF0:USTF0",1737874107704,0.08650505,105020.0,105010.0,1.53519342]
["bitfinex-derivatives","BTCF0:USTF0",1737874107912,0.08650505,105020.0,105010.0,1.48391564]
["bitfinex-derivatives","BTCF0:USTF0",1737874113815,0.08650505,105020.0,105010.0,1.53519342]
["bitfinex-derivatives","BTCF0:USTF0",1737874116524,0.08650505,105020.0,105010.0,1.19253382]
["bitfinex-derivatives","BTCF0:USTF0",1737874131636,0.08650505,105020.0,105010.0,1.15086277]
["bitfinex-derivatives","BTCF0:USTF0",1737874133139,0.08650505,105020.0,105010.0,1.49352237]
["bitfinex-derivatives","BTCF0:USTF0",1737874136233,0.08650505,105020.0,105010.0,1.53519452]
["bitfinex-derivatives","BTCF0:USTF0",1737874137145,0.08650505,105020.0,105010.0,1.19253492]
["bitfinex-derivatives","BTCF0:USTF0",1737874141039,0.08650505,105020.0,105010.0,1.78945086]
["bitfinex-derivatives","BTCF0:USTF0",1737874141240,0.08650505,105020.0,105010.0,1.503746]
["bitfinex-derivatives","BTCF0:USTF0",1737874145145,0.08650505,105020.0,105010.0,1.20781751]
["bitfinex-derivatives","BTCF0:USTF0",1737874145945,0.08650505,105020.0,105010.0,1.24948985]
["bitfinex-derivatives","BTCF0:USTF0",1737874146443,0.08650505,105020.0,105010.0,1.17491407]
["bitfinex-derivatives","BTCF0:USTF0",1737874147149,0.08650505,105020.0,105010.0,1.20781751]
["bitfinex-derivatives","BTCF0:USTF0",1737874148938,0.08650505,105020.0,105010.0,0.86515791]
["bitfinex-derivatives","BTCF0:USTF0",1737874150149,0.08650505,105020.0,105010.0,0.83225447]
["bitfinex-derivatives","BTCF0:USTF0",1737874152252,0.08650505,105020.0,105010.0,0.86515791]
["bitfinex-derivatives","BTCF0:USTF0",1737874152650,0.08650505,105020.0,105010.0,0.90683016]
["bitfinex-derivatives","BTCF0:USTF0",1737874160650,0.08650505,105020.0,105010.0,1.24948976]
["bitfinex-derivatives","BTCF0:USTF0",1737874165349,0.08650505,105020.0,105010.0,1.17491407]
["bitfinex-derivatives","BTCF0:USTF0",1737874165855,0.08650505,105020.0,105010.0,1.13324201]
["bitfinex-derivatives","BTCF0:USTF0",1737874169254,0.08650505,105020.0,105010.0,0.79058241]
["bitfinex-derivatives","BTCF0:USTF0",1737874173254,0.08650505,105020.0,105010.0,0.86512585]
["bitfinex-derivatives","BTCF0:USTF0",1737874173852,0.08650505,105020.0,105010.0,0.90679933]
["bitfinex-derivatives","BTCF0:USTF0",1737874175453,0.08650505,105020.0,105010.0,1.53512651]
["bitfinex-derivatives","BTCF0:USTF0",1737874179054,0.08650505,105020.0,105010.0,1.19246691]
["bitfinex-derivatives","BTCF0:USTF0",1737874189071,0.08650505,105020.0,105010.0,1.14118913]
["bitfinex-derivatives","BTCF0:USTF0",1737874190271,0.08650505,105020.0,105010.0,1.19246691]
["bitfinex-derivatives","BTCF0:USTF0",1737874199975,0.08650505,105020.0,105010.0,1.11792347]
["bitfinex-derivatives","BTCF0:USTF0",1737874200274,0.2001265,105020.0,105010.0,1.11792347]
["bitfinex-derivatives","BTCF0:USTF0",1737874200674,0.2001265,105020.0,105010.0,1.07624999]
["bitfinex-derivatives","BTCF0:USTF0",1737874201876,0.2001265,105020.0,105010.0,1.02497221]
["bitfinex-derivatives","BTCF0:USTF0",1737874206982,0.2001265,105020.0,105010.0,1.07624999]
["bitfinex-derivatives","BTCF0:USTF0",1737874207486,0.2001265,105020.0,105010.0,1.15079343]
["bitfinex-derivatives","BTCF0:USTF0",1737874207678,0.2001265,105020.0,105010.0,1.19246691]
["bitfinex-derivatives","BTCF0:USTF0",1737874210073,0.08650505,105020.0,105010.0,1.53512651]
["bitfinex-derivatives","BTCF0:USTF0",1737874215782,0.08650505,105020.0,105010.0,1.89592651]
["bitfinex-derivatives","BTCF0:USTF0",1737874225809,0.08650505,105020.0,105010.0,1.55326691]
["bitfinex-derivatives","BTCF0:USTF0",1737874228712,0.08650505,105020.0,105010.0,1.89592651]
["bitfinex-derivatives","BTCF0:USTF0",1737874235706,0.08650505,105020.0,105010.0,1.86254848]
["bitfinex-derivatives","BTCF0:USTF0",1737874236916,0.08650505,105020.0,105010.0,1.91382626]
["bitfinex-derivatives","BTCF0:USTF0",1737874237106,0.08650505,105020.0,105010.0,1.86254848]
["bitfinex-derivatives","BTCF0:USTF0",1737874239018,0.08650505,105020.0,105010.0,1.61025893]
["bitfinex-derivatives","BTCF0:USTF0",1737874241023,0.08650505,105020.0,105010.0,1.56858668]
["bitfinex-derivatives","BTCF0:USTF0",1737874241318,0.08650505,105020.0,105010.0,1.61025895]
["bitfinex-derivatives","BTCF0:USTF0",1737874243118,0.08650505,105020.0,105010.0,1.26759935]
["bitfinex-derivatives","BTCF0:USTF0",1737874245121,0.08650505,105020.0,105010.0,1.22592708]
["bitfinex-derivatives","BTCF0:USTF0",1737874247122,0.08650505,105020.0,105010.0,1.26759935]
["bitfinex-derivatives","BTCF0:USTF0",1737874250417,0.08650505,105020.0,105010.0,1.61025895]
["bitfinex-derivatives","BTCF0:USTF0",1737874261635,0.001,105020.0,105010.0,1.61025895]
["bitfinex-derivatives","BTCF0:USTF0",1737874264937,0.08650505,105020.0,105010.0,1.61025895]
["bitfinex-derivatives","BTCF0:USTF0",1737874269040,0.001,105020.0,105010.0,1.8625485]
["bitfinex-derivatives","BTCF0:USTF0",1737874272441,0.08650505,105020.0,105010.0,1.61025895]
["bitfinex-derivatives","BTCF0:USTF0",1737874284146,0.08650505,105020.0,105010.0,1.8625485]
["bitfinex-derivatives","BTCF0:USTF0",1737874287144,0.08650505,105020.0,105010.0,1.89597056]
["bitfinex-derivatives","BTCF0:USTF0",1737874290246,0.08650505,105020.0,105010.0,1.85429829]
["bitfinex-derivatives","BTCF0:USTF0",1737874291449,0.08650505,105020.0,105010.0,1.89454632]
["bitfinex-derivatives","BTCF0:USTF0",1737874291748,0.08650505,105020.0,105010.0,1.85429829]
["bitfinex-derivatives","BTCF0:USTF0",1737874292545,0.08650505,105020.0,105010.0,1.89450334]
["bitfinex-derivatives","BTCF0:USTF0",1737874299256,0.08650505,105020.0,105010.0,1.60879173]
["bitfinex-derivatives","BTCF0:USTF0",1737874308570,0.08650505,105020.0,105010.0,1.8944662]
["bitfinex-derivatives","BTCF0:USTF0",1737874310060,0.11376415,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737874310370,0.11376415,105030.0,105020.0,0.8415177]
["bitfinex-derivatives","BTCF0:USTF0",1737874310767,0.11376415,105030.0,105020.0,0.96943307]
["bitfinex-derivatives","BTCF0:USTF0",1737874310967,0.11376415,105030.0,105020.0,0.91815529]
["bitfinex-derivatives","BTCF0:USTF0",1737874311375,0.11376415,105030.0,105020.0,1.20382976]
["bitfinex-derivatives","BTCF0:USTF0",1737874311568,0.11676415,105030.0,105020.0,1.20382976]
["bitfinex-derivatives","BTCF0:USTF0",1737874312867,0.11776415,105030.0,105020.0,1.20382976]
["bitfinex-derivatives","BTCF0:USTF0",1737874313166,0.11776415,105030.0,105020.0,1.24446364]
["bitfinex-derivatives","BTCF0:USTF0",1737874314666,0.0041427,105030.0,105020.0,1.24446364]
["bitfinex-derivatives","BTCF0:USTF0",1737874315164,0.0041427,105030.0,105020.0,1.20382976]
["bitfinex-derivatives","BTCF0:USTF0",1737874316481,0.0041427,105030.0,105020.0,1.21322378]
["bitfinex-derivatives","BTCF0:USTF0",1737874316976,0.0041427,105030.0,105020.0,1.25385766]
["bitfinex-derivatives","BTCF0:USTF0",1737874317571,0.0041427,105030.0,105020.0,1.21322378]
["bitfinex-derivatives","BTCF0:USTF0",1737874321173,0.11776415,105030.0,105020.0,1.2548955]
["bitfinex-derivatives","BTCF0:USTF0",1737874323981,0.11776415,105030.0,105020.0,1.29469518]
["bitfinex-derivatives","BTCF0:USTF0",1737874324181,0.11776415,105030.0,105020.0,1.2548955]
["bitfinex-derivatives","BTCF0:USTF0",1737874324983,0.11776415,105030.0,105020.0,1.29474092]
["bitfinex-derivatives","BTCF0:USTF0",1737874335386,0.0041427,105030.0,105020.0,1.63740052]
["bitfinex-derivatives","BTCF0:USTF0",1737874369926,0.0041427,105030.0,105020.0,1.60020822]
["bitfinex-derivatives","BTCF0:USTF0",1737874384844,0.0041427,105030.0,105020.0,1.6373895]
["bitfinex-derivatives","BTCF0:USTF0",1737874397652,0.25601356,105040.0,105030.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1737874397851,0.25601356,105040.0,105030.0,0.71658044]
["bitfinex-derivatives","BTCF0:USTF0",1737874398150,0.25601356,105040.0,105030.0,0.75825216]
["bitfinex-derivatives","BTCF0:USTF0",1737874398759,0.25901356,105040.0,105030.0,0.75825216]
["bitfinex-derivatives","BTCF0:USTF0",1737874398948,0.26501356,105040.0,105030.0,0.75825216]
["bitfinex-derivatives","BTCF0:USTF0",1737874401655,0.26501356,105040.0,105030.0,1.04394119]
["bitfinex-derivatives","BTCF0:USTF0",1737874405661,0.26501356,105040.0,105030.0,0.75825216]
["bitfinex-derivatives","BTCF0:USTF0",1737874405861,0.26501356,105040.0,105030.0,0.6442185]
["bitfinex-derivatives","BTCF0:USTF0",1737874406363,0.26501356,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874408261,0.12262145,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874412556,0.12262145,105040.0,105030.0,0.71808936]
["bitfinex-derivatives","BTCF0:USTF0",1737874413064,0.12262145,105040.0,105030.0,0.75892937]
["bitfinex-derivatives","BTCF0:USTF0",1737874413266,0.12262145,105040.0,105030.0,0.71808936]
["bitfinex-derivatives","BTCF0:USTF0",1737874413456,0.12262145,105040.0,105030.0,0.75892859]
["bitfinex-derivatives","BTCF0:USTF0",1737874414265,0.12262145,105040.0,105030.0,0.71808936]
["bitfinex-derivatives","BTCF0:USTF0",1737874414962,0.12262145,105040.0,105030.0,0.75891768]
["bitfinex-derivatives","BTCF0:USTF0",1737874416956,0.12262145,105040.0,105030.0,0.81019546]
["bitfinex-derivatives","BTCF0:USTF0",1737874419065,0.12262145,105040.0,105030.0,1.09588449]
["bitfinex-derivatives","BTCF0:USTF0",1737874430781,0.2081464,105040.0,105030.0,1.09588449]
["bitfinex-derivatives","BTCF0:USTF0",1737874433665,0.2081464,105040.0,105030.0,1.19109084]
["bitfinex-derivatives","BTCF0:USTF0",1737874434968,0.2081464,105040.0,105030.0,1.14942268]
["bitfinex-derivatives","BTCF0:USTF0",1737874437688,0.09452495,105040.0,105030.0,1.191088]
["bitfinex-derivatives","BTCF0:USTF0",1737874437888,0.09452495,105040.0,105030.0,1.14942268]
["bitfinex-derivatives","BTCF0:USTF0",1737874441193,0.09252495,105040.0,105030.0,1.14942268]
["bitfinex-derivatives","BTCF0:USTF0",1737874442805,0.08952495,105040.0,105030.0,1.14942268]
["bitfinex-derivatives","BTCF0:USTF0",1737874445002,0.08952495,105040.0,105030.0,0.78862268]
["bitfinex-derivatives","BTCF0:USTF0",1737874445501,0.08952495,105040.0,105030.0,1.55188704]
["bitfinex-derivatives","BTCF0:USTF0",1737874446704,0.08952495,105040.0,105030.0,1.51022268]
["bitfinex-derivatives","BTCF0:USTF0",1737874448795,0.08952495,105040.0,105030.0,1.85288228]
["bitfinex-derivatives","BTCF0:USTF0",1737874449299,0.08952495,105040.0,105030.0,1.89454621]
["bitfinex-derivatives","BTCF0:USTF0",1737874456615,0.08952495,105040.0,105030.0,1.55188661]
["bitfinex-derivatives","BTCF0:USTF0",1737874462914,0.2031464,105040.0,105030.0,1.55188661]
["bitfinex-derivatives","BTCF0:USTF0",1737874463116,0.2031464,105040.0,105030.0,1.89454621]
["bitfinex-derivatives","BTCF0:USTF0",1737874469617,0.08952495,105040.0,105030.0,1.89454621]
["bitfinex-derivatives","BTCF0:USTF0",1737874476325,0.004,105040.0,105030.0,1.85774275]
["bitfinex-derivatives","BTCF0:USTF0",1737874476922,0.004,105040.0,105030.0,1.81607882]
["bitfinex-derivatives","BTCF0:USTF0",1737874481931,0.004,105040.0,105030.0,1.85774283]
["bitfinex-derivatives","BTCF0:USTF0",1737874482433,0.004,105040.0,105030.0,1.81607882]
["bitfinex-derivatives","BTCF0:USTF0",1737874485235,0.004,105040.0,105030.0,1.56719325]
["bitfinex-derivatives","BTCF0:USTF0",1737874489037,0.004,105040.0,105030.0,1.81607882]
["bitfinex-derivatives","BTCF0:USTF0",1737874490942,0.004,105040.0,105030.0,1.74294113]
["bitfinex-derivatives","BTCF0:USTF0",1737874495642,0.004,105040.0,105030.0,1.15139596]
["bitfinex-derivatives","BTCF0:USTF0",1737874498943,0.004,105040.0,105030.0,1.22453365]
["bitfinex-derivatives","BTCF0:USTF0",1737874504051,0.004,105040.0,105030.0,1.81607882]
["bitfinex-derivatives","BTCF0:USTF0",1737874519174,0.004,105040.0,105030.0,1.74294113]
["bitfinex-derivatives","BTCF0:USTF0",1737874521870,0.004,105040.0,105030.0,1.64773478]
["bitfinex-derivatives","BTCF0:USTF0",1737874522272,0.08952495,105040.0,105030.0,1.39884921]
["bitfinex-derivatives","BTCF0:USTF0",1737874522475,0.08952495,105040.0,105030.0,1.01462456]
["bitfinex-derivatives","BTCF0:USTF0",1737874522982,0.08952495,105040.0,105030.0,1.05617958]
["bitfinex-derivatives","BTCF0:USTF0",1737874523782,0.08952495,105040.0,105030.0,1.01462456]
["bitfinex-derivatives","BTCF0:USTF0",1737874523984,0.08952495,105040.0,105030.0,1.05617629]
["bitfinex-derivatives","BTCF0:USTF0",1737874525384,0.08952495,105040.0,105030.0,1.01462456]
["bitfinex-derivatives","BTCF0:USTF0",1737874525882,0.08952495,105040.0,105030.0,1.09699914]
["bitfinex-derivatives","BTCF0:USTF0",1737874527985,0.09923186,105040.0,105030.0,1.09699914]
["bitfinex-derivatives","BTCF0:USTF0",1737874531886,0.09923186,105040.0,105030.0,1.04572136]
["bitfinex-derivatives","BTCF0:USTF0",1737874532284,0.09923186,105040.0,105030.0,1.38838096]
["bitfinex-derivatives","BTCF0:USTF0",1737874535985,0.09923186,105040.0,105030.0,1.04572136]
["bitfinex-derivatives","BTCF0:USTF0",1737874537877,0.08952495,105040.0,105030.0,1.00489304]
["bitfinex-derivatives","BTCF0:USTF0",1737874539190,0.08952495,105040.0,105030.0,1.05617082]
["bitfinex-derivatives","BTCF0:USTF0",1737874539784,0.08952495,105040.0,105030.0,1.00489304]
["bitfinex-derivatives","BTCF0:USTF0",1737874544392,0.08952495,105040.0,105030.0,1.04572136]
["bitfinex-derivatives","BTCF0:USTF0",1737874547397,0.08952495,105040.0,105030.0,1.38838096]
["bitfinex-derivatives","BTCF0:USTF0",1737874556008,0.08952495,105040.0,105030.0,1.63431055]
["bitfinex-derivatives","BTCF0:USTF0",1737874557893,0.08952495,105040.0,105030.0,1.66716242]
["bitfinex-derivatives","BTCF0:USTF0",1737874560314,0.08952495,105040.0,105030.0,1.42123283]
["bitfinex-derivatives","BTCF0:USTF0",1737874565309,0.2031464,105040.0,105030.0,1.70690732]
["bitfinex-derivatives","BTCF0:USTF0",1737874569712,0.08952495,105040.0,105030.0,1.42123283]
["bitfinex-derivatives","BTCF0:USTF0",1737874575115,0.27997595,105040.0,105030.0,1.30600638]
["bitfinex-derivatives","BTCF0:USTF0",1737874576614,0.27997595,105040.0,105030.0,1.36424019]
["bitfinex-derivatives","BTCF0:USTF0",1737874578112,0.27997595,105040.0,105030.0,1.08166509]
["bitfinex-derivatives","BTCF0:USTF0",1737874578417,0.31227595,105040.0,105030.0,1.08166509]
["bitfinex-derivatives","BTCF0:USTF0",1737874578620,0.34397595,105040.0,105030.0,1.13294287]
["bitfinex-derivatives","BTCF0:USTF0",1737874578918,0.34397595,105040.0,105030.0,1.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1737874580913,0.39525373,105040.0,105030.0,1.16338442]
["bitfinex-derivatives","BTCF0:USTF0",1737874581515,0.34397595,105040.0,105030.0,1.16338442]
["bitfinex-derivatives","BTCF0:USTF0",1737874581816,0.70477595,105040.0,105030.0,0.40173397]
["bitfinex-derivatives","BTCF0:USTF0",1737874582115,0.70477595,105040.0,105030.0,0.36017182]
["bitfinex-derivatives","BTCF0:USTF0",1737874582619,0.34397595,105040.0,105030.0,0.36017182]
["bitfinex-derivatives","BTCF0:USTF0",1737874583015,0.75605373,105040.0,105030.0,0.36017182]
["bitfinex-derivatives","BTCF0:USTF0",1737874583721,0.86967518,105040.0,105030.0,0.07452075]
["bitfinex-derivatives","BTCF0:USTF0",1737874585423,0.86967518,105040.0,105030.0,0.03285187]
["bitfinex-derivatives","BTCF0:USTF0",1737874587219,0.67922418,105040.0,105020.0,0.96511515]
["bitfinex-derivatives","BTCF0:USTF0",1737874587418,0.190469,105030.0,105020.0,0.96511515]
["bitfinex-derivatives","BTCF0:USTF0",1737874588126,0.190469,105030.0,105020.0,0.33680448]
["bitfinex-derivatives","BTCF0:USTF0",1737874588921,0.24174678,105030.0,105020.0,0.31842297]
["bitfinex-derivatives","BTCF0:USTF0",1737874589114,0.24174678,105030.0,105020.0,0.2524267]
["bitfinex-derivatives","BTCF0:USTF0",1737874591426,0.24174678,105030.0,105020.0,0.2211267]
["bitfinex-derivatives","BTCF0:USTF0",1737874591621,0.27254678,105030.0,105020.0,0.2211267]
["bitfinex-derivatives","BTCF0:USTF0",1737874592429,0.38616823,105030.0,105020.0,0.2211267]
["bitfinex-derivatives","BTCF0:USTF0",1737874593626,0.39559979,105030.0,105020.0,0.2211267]
["bitfinex-derivatives","BTCF0:USTF0",1737874594923,0.39559979,105030.0,105020.0,0.0306427]
["bitfinex-derivatives","BTCF0:USTF0",1737874595130,0.75639979,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874596823,0.190505,105010.0,105000.0,1.36938725]
["bitfinex-derivatives","BTCF0:USTF0",1737874597027,0.190505,105010.0,105000.0,1.40229142]
["bitfinex-derivatives","BTCF0:USTF0",1737874597222,0.190505,105010.0,105000.0,1.05963182]
["bitfinex-derivatives","BTCF0:USTF0",1737874597630,0.190505,105010.0,105000.0,1.10131197]
["bitfinex-derivatives","BTCF0:USTF0",1737874597931,0.191505,105010.0,105000.0,1.10631197]
["bitfinex-derivatives","BTCF0:USTF0",1737874599137,0.191505,105010.0,105000.0,1.10731197]
["bitfinex-derivatives","BTCF0:USTF0",1737874600232,0.191505,105010.0,105000.0,0.74651197]
["bitfinex-derivatives","BTCF0:USTF0",1737874600531,0.191505,105010.0,105000.0,0.70576157]
["bitfinex-derivatives","BTCF0:USTF0",1737874600935,0.191505,105010.0,105000.0,0.46099317]
["bitfinex-derivatives","BTCF0:USTF0",1737874601137,0.191505,105010.0,105000.0,0.4201105]
["bitfinex-derivatives","BTCF0:USTF0",1737874601435,0.191505,105010.0,105000.0,0.46104872]
["bitfinex-derivatives","BTCF0:USTF0",1737874601935,0.191505,105010.0,105000.0,0.4201105]
["bitfinex-derivatives","BTCF0:USTF0",1737874602336,0.60358278,105010.0,105000.0,0.36740432]
["bitfinex-derivatives","BTCF0:USTF0",1737874602522,0.552305,105010.0,105000.0,0.4186821]
["bitfinex-derivatives","BTCF0:USTF0",1737874602729,0.552305,105010.0,105000.0,0.36740432]
["bitfinex-derivatives","BTCF0:USTF0",1737874602930,0.24278278,105010.0,105000.0,0.36740432]
["bitfinex-derivatives","BTCF0:USTF0",1737874603133,0.24278278,105010.0,105000.0,0.17688432]
["bitfinex-derivatives","BTCF0:USTF0",1737874603339,0.60358278,105010.0,105000.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737874606250,0.61318561,105010.0,105000.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737874609452,0.61318561,105010.0,105000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737874609651,0.61318561,105010.0,105000.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737874609852,0.64558561,105010.0,105000.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737874610454,0.64558561,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737874610755,0.190523,105000.0,104990.0,0.5514817]
["bitfinex-derivatives","BTCF0:USTF0",1737874610956,0.24180078,105000.0,104990.0,0.5514817]
["bitfinex-derivatives","BTCF0:USTF0",1737874611252,0.24180078,105000.0,104990.0,0.59316757]
["bitfinex-derivatives","BTCF0:USTF0",1737874611947,0.24280078,105000.0,104990.0,0.59416757]
["bitfinex-derivatives","BTCF0:USTF0",1737874612147,0.24280078,105000.0,104990.0,0.67841568]
["bitfinex-derivatives","BTCF0:USTF0",1737874612350,0.191523,105000.0,104990.0,0.6271379]
["bitfinex-derivatives","BTCF0:USTF0",1737874613352,0.192523,105000.0,104990.0,0.6281379]
["bitfinex-derivatives","BTCF0:USTF0",1737874619551,0.24380078,105000.0,104990.0,0.6281379]
["bitfinex-derivatives","BTCF0:USTF0",1737874619954,0.192523,105000.0,104990.0,0.6281379]
["bitfinex-derivatives","BTCF0:USTF0",1737874620962,0.192523,105000.0,104990.0,0.59516757]
["bitfinex-derivatives","BTCF0:USTF0",1737874623255,0.192523,105000.0,104990.0,0.62816669]
["bitfinex-derivatives","BTCF0:USTF0",1737874623455,0.24380078,105000.0,104990.0,0.62816669]
["bitfinex-derivatives","BTCF0:USTF0",1737874624058,0.24380078,105000.0,104990.0,0.07682769]
["bitfinex-derivatives","BTCF0:USTF0",1737874624254,0.29507856,105000.0,104990.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1737874624557,0.24380078,105000.0,104990.0,0.04382857]
["bitfinex-derivatives","BTCF0:USTF0",1737874625160,0.24380078,105000.0,104990.0,0.07686319]
["bitfinex-derivatives","BTCF0:USTF0",1737874625546,0.29507856,105000.0,104990.0,0.07686319]
["bitfinex-derivatives","BTCF0:USTF0",1737874625752,0.24380078,105000.0,104990.0,0.07686319]
["bitfinex-derivatives","BTCF0:USTF0",1737874627061,0.192523,105000.0,104990.0,0.31868197]
["bitfinex-derivatives","BTCF0:USTF0",1737874627360,0.192523,105000.0,104990.0,0.26740419]
["bitfinex-derivatives","BTCF0:USTF0",1737874627551,0.24380078,105000.0,104990.0,0.26740419]
["bitfinex-derivatives","BTCF0:USTF0",1737874628153,0.35742223,105000.0,104990.0,0.26740419]
["bitfinex-derivatives","BTCF0:USTF0",1737874629361,0.35742223,105000.0,104990.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1737874631759,0.35742223,105000.0,104990.0,0.53703543]
["bitfinex-derivatives","BTCF0:USTF0",1737874634268,0.35742223,105000.0,104990.0,0.89783543]
["bitfinex-derivatives","BTCF0:USTF0",1737874634965,0.49981434,105000.0,104990.0,0.89783543]
["bitfinex-derivatives","BTCF0:USTF0",1737874636366,0.49981434,105000.0,104990.0,0.93938934]
["bitfinex-derivatives","BTCF0:USTF0",1737874637062,0.49981434,105000.0,104990.0,0.89783543]
["bitfinex-derivatives","BTCF0:USTF0",1737874637563,0.49981434,105000.0,104990.0,0.9394024]
["bitfinex-derivatives","BTCF0:USTF0",1737874638469,0.30614445,105000.0,104990.0,1.22505347]
["bitfinex-derivatives","BTCF0:USTF0",1737874638963,0.30614445,105000.0,104990.0,1.15033173]
["bitfinex-derivatives","BTCF0:USTF0",1737874639265,0.30614445,105000.0,104990.0,1.10876476]
["bitfinex-derivatives","BTCF0:USTF0",1737874639470,0.35742223,105000.0,104990.0,1.10876476]
["bitfinex-derivatives","BTCF0:USTF0",1737874639666,0.35742223,105000.0,104990.0,1.06707889]
["bitfinex-derivatives","BTCF0:USTF0",1737874642969,0.35742223,105000.0,104990.0,0.78142782]
["bitfinex-derivatives","BTCF0:USTF0",1737874643673,0.35742223,105000.0,104990.0,0.81452545]
["bitfinex-derivatives","BTCF0:USTF0",1737874643875,0.35742223,105000.0,104990.0,0.85610216]
["bitfinex-derivatives","BTCF0:USTF0",1737874644268,0.35742223,105000.0,104990.0,0.89774344]
["bitfinex-derivatives","BTCF0:USTF0",1737874644968,0.30614445,105000.0,104990.0,0.89774344]
["bitfinex-derivatives","BTCF0:USTF0",1737874645170,0.30614445,105000.0,104990.0,0.93942846]
["bitfinex-derivatives","BTCF0:USTF0",1737874645564,0.35742223,105000.0,104990.0,0.93942846]
["bitfinex-derivatives","BTCF0:USTF0",1737874647873,0.35742223,105000.0,104990.0,1.22507953]
["bitfinex-derivatives","BTCF0:USTF0",1737874648773,0.35742223,105000.0,104990.0,1.22498114]
["bitfinex-derivatives","BTCF0:USTF0",1737874649464,0.30614445,105000.0,104990.0,1.22498114]
["bitfinex-derivatives","BTCF0:USTF0",1737874650369,0.35742223,105000.0,104990.0,1.22498114]
["bitfinex-derivatives","BTCF0:USTF0",1737874650978,0.35742223,105000.0,104990.0,1.18343825]
["bitfinex-derivatives","BTCF0:USTF0",1737874651475,0.30614445,105000.0,104990.0,1.18343825]
["bitfinex-derivatives","BTCF0:USTF0",1737874657785,0.30614445,105000.0,104990.0,1.22443264]
["bitfinex-derivatives","BTCF0:USTF0",1737874658484,0.30614445,105000.0,104990.0,1.22343264]
["bitfinex-derivatives","BTCF0:USTF0",1737874659188,0.30614445,105000.0,104990.0,1.18243825]
["bitfinex-derivatives","BTCF0:USTF0",1737874659387,0.30614445,105000.0,104990.0,0.93770169]
["bitfinex-derivatives","BTCF0:USTF0",1737874659388,0.30514445,105000.0,104990.0,0.93770169]
["bitfinex-derivatives","BTCF0:USTF0",1737874659581,0.30714445,105000.0,104990.0,0.89678718]
["bitfinex-derivatives","BTCF0:USTF0",1737874659987,0.30614445,105000.0,104990.0,0.93670238]
["bitfinex-derivatives","BTCF0:USTF0",1737874660188,0.31014445,105000.0,104990.0,0.93670238]
["bitfinex-derivatives","BTCF0:USTF0",1737874661883,0.36142223,105000.0,104990.0,0.93670238]
["bitfinex-derivatives","BTCF0:USTF0",1737874662282,0.31014445,105000.0,104990.0,0.93670238]
["bitfinex-derivatives","BTCF0:USTF0",1737874662481,0.11962145,105000.0,104990.0,0.98798016]
["bitfinex-derivatives","BTCF0:USTF0",1737874662781,0.11962145,105000.0,104990.0,0.87239062]
["bitfinex-derivatives","BTCF0:USTF0",1737874662982,0.11962145,105000.0,104990.0,0.8307056]
["bitfinex-derivatives","BTCF0:USTF0",1737874663387,0.11962145,105000.0,104990.0,1.11635667]
["bitfinex-derivatives","BTCF0:USTF0",1737874664285,0.11962145,105000.0,104990.0,1.15792896]
["bitfinex-derivatives","BTCF0:USTF0",1737874664479,0.11562145,105000.0,104990.0,1.19193764]
["bitfinex-derivatives","BTCF0:USTF0",1737874664680,0.11562145,105000.0,104990.0,1.24321542]
["bitfinex-derivatives","BTCF0:USTF0",1737874664880,0.11362145,105000.0,104990.0,1.28490044]
["bitfinex-derivatives","BTCF0:USTF0",1737874665083,0.11362145,105000.0,104990.0,1.23362266]
["bitfinex-derivatives","BTCF0:USTF0",1737874665877,0.11362145,105000.0,104990.0,1.42105827]
["bitfinex-derivatives","BTCF0:USTF0",1737874666082,0.31349634,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737874666384,0.31349634,105010.0,105000.0,0.82025953]
["bitfinex-derivatives","BTCF0:USTF0",1737874666585,0.31349634,105010.0,105000.0,0.86119882]
["bitfinex-derivatives","BTCF0:USTF0",1737874667283,0.31349634,105010.0,105000.0,0.90288384]
["bitfinex-derivatives","BTCF0:USTF0",1737874667685,0.31449634,105010.0,105000.0,0.90288384]
["bitfinex-derivatives","BTCF0:USTF0",1737874669294,0.001,105010.0,105000.0,0.90288384]
["bitfinex-derivatives","BTCF0:USTF0",1737874669894,0.33302481,105020.0,105000.0,0.71236084]
["bitfinex-derivatives","BTCF0:USTF0",1737874670090,0.33302481,105020.0,105010.0,0.24178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874670389,0.33302481,105020.0,105010.0,0.27479146]
["bitfinex-derivatives","BTCF0:USTF0",1737874670786,0.33302481,105020.0,105010.0,0.22606924]
["bitfinex-derivatives","BTCF0:USTF0",1737874670986,0.33302481,105020.0,105010.0,0.26775426]
["bitfinex-derivatives","BTCF0:USTF0",1737874671292,0.33402481,105020.0,105010.0,0.26775426]
["bitfinex-derivatives","BTCF0:USTF0",1737874672593,0.38530259,105020.0,105010.0,0.26775426]
["bitfinex-derivatives","BTCF0:USTF0",1737874673093,0.33402481,105020.0,105010.0,0.26775426]
["bitfinex-derivatives","BTCF0:USTF0",1737874673295,0.1916327,105020.0,105010.0,0.26775426]
["bitfinex-derivatives","BTCF0:USTF0",1737874675694,0.1916327,105020.0,105010.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1737874675895,0.24291048,105020.0,105010.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1737874676494,0.24291048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874676794,0.60371048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874677296,0.65498826,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874678792,0.29418826,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874679197,0.24291048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874679901,0.60371048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874682706,0.24291048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874684817,0.1916327,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874686109,0.24291048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874687318,0.24291048,105020.0,105010.0,0.53554923]
["bitfinex-derivatives","BTCF0:USTF0",1737874687817,0.1916327,105020.0,105010.0,0.53554923]
["bitfinex-derivatives","BTCF0:USTF0",1737874690213,0.1916327,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874690411,0.24291048,105020.0,105010.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1737874697932,0.24291048,105020.0,105010.0,0.17478129]
["bitfinex-derivatives","BTCF0:USTF0",1737874698326,0.38530259,105020.0,105010.0,0.40298498]
["bitfinex-derivatives","BTCF0:USTF0",1737874700731,0.38530259,105020.0,105010.0,0.36998647]
["bitfinex-derivatives","BTCF0:USTF0",1737874701133,0.43658037,105020.0,105010.0,0.36998647]
["bitfinex-derivatives","BTCF0:USTF0",1737874701533,0.38530259,105020.0,105010.0,0.36998647]
["bitfinex-derivatives","BTCF0:USTF0",1737874705632,0.79738037,105020.0,105010.0,0.22820369]
["bitfinex-derivatives","BTCF0:USTF0",1737874706833,0.86088037,105020.0,105010.0,0.22820369]
["bitfinex-derivatives","BTCF0:USTF0",1737874710628,0.190505,105010.0,105000.0,0.51052369]
["bitfinex-derivatives","BTCF0:USTF0",1737874710931,0.24178278,105010.0,105000.0,0.5948228]
["bitfinex-derivatives","BTCF0:USTF0",1737874711228,0.190505,105010.0,105000.0,0.5948228]
["bitfinex-derivatives","BTCF0:USTF0",1737874711434,0.24178278,105010.0,105000.0,0.5948228]
["bitfinex-derivatives","BTCF0:USTF0",1737874711836,0.24178278,105010.0,105000.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1737874712623,0.24178278,105010.0,105000.0,0.54454502]
["bitfinex-derivatives","BTCF0:USTF0",1737874712828,0.190505,105010.0,105000.0,0.9566228]
["bitfinex-derivatives","BTCF0:USTF0",1737874713229,0.190505,105010.0,105000.0,0.99817509]
["bitfinex-derivatives","BTCF0:USTF0",1737874713940,0.27601039,105010.0,105000.0,0.99817509]
["bitfinex-derivatives","BTCF0:USTF0",1737874714133,0.27701039,105010.0,105000.0,0.99717509]
["bitfinex-derivatives","BTCF0:USTF0",1737874714437,0.27701039,105010.0,105000.0,0.9556228]
["bitfinex-derivatives","BTCF0:USTF0",1737874714741,0.27701039,105010.0,105000.0,0.9971743]
["bitfinex-derivatives","BTCF0:USTF0",1737874716240,0.28664899,105010.0,105000.0,0.9971743]
["bitfinex-derivatives","BTCF0:USTF0",1737874716634,0.28664899,105010.0,105000.0,0.94589652]
["bitfinex-derivatives","BTCF0:USTF0",1737874716835,0.28664899,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874719142,0.33792677,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874722246,0.33792677,105010.0,105000.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1737874725047,0.33792677,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874725249,0.33792677,105010.0,105000.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1737874726043,0.33792677,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874726448,0.33792677,105010.0,105000.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1737874726648,0.33792677,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874727347,0.33792677,105010.0,105000.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1737874727650,0.28664899,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874728551,0.40067109,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874732153,0.45194887,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874732842,0.45194887,105010.0,105000.0,0.94590384]
["bitfinex-derivatives","BTCF0:USTF0",1737874734355,0.45194887,105010.0,105000.0,0.9459075]
["bitfinex-derivatives","BTCF0:USTF0",1737874735151,0.45194887,105010.0,105000.0,0.90434502]
["bitfinex-derivatives","BTCF0:USTF0",1737874735352,0.45194887,105010.0,105000.0,0.94590911]
["bitfinex-derivatives","BTCF0:USTF0",1737874735549,0.45194887,105010.0,105000.0,1.23156018]
["bitfinex-derivatives","BTCF0:USTF0",1737874737654,0.45194887,105010.0,105000.0,0.82919609]
["bitfinex-derivatives","BTCF0:USTF0",1737874740458,0.36644348,105010.0,105000.0,0.82919609]
["bitfinex-derivatives","BTCF0:USTF0",1737874741158,0.36644348,105010.0,105000.0,0.87077292]
["bitfinex-derivatives","BTCF0:USTF0",1737874741364,0.36644348,105010.0,105000.0,0.91087577]
["bitfinex-derivatives","BTCF0:USTF0",1737874744661,0.50894347,105010.0,105000.0,0.91087577]
["bitfinex-derivatives","BTCF0:USTF0",1737874747471,0.44802709,105010.0,105000.0,0.91087577]
["bitfinex-derivatives","BTCF0:USTF0",1737874747772,0.49930487,105010.0,105000.0,1.27167577]
["bitfinex-derivatives","BTCF0:USTF0",1737874748168,0.44802709,105010.0,105000.0,1.32295355]
["bitfinex-derivatives","BTCF0:USTF0",1737874748371,0.49930487,105010.0,105000.0,1.32295355]
["bitfinex-derivatives","BTCF0:USTF0",1737874749073,0.25752209,105010.0,105000.0,1.32295355]
["bitfinex-derivatives","BTCF0:USTF0",1737874749670,0.25752209,105010.0,105000.0,1.37423133]
["bitfinex-derivatives","BTCF0:USTF0",1737874750174,0.25752209,105010.0,105000.0,1.32295355]
["bitfinex-derivatives","BTCF0:USTF0",1737874750669,0.25752209,105010.0,105000.0,1.32278918]
["bitfinex-derivatives","BTCF0:USTF0",1737874751171,0.25752209,105010.0,105000.0,1.2828507]
["bitfinex-derivatives","BTCF0:USTF0",1737874751572,0.25752209,105010.0,105000.0,1.33412848]
["bitfinex-derivatives","BTCF0:USTF0",1737874752074,0.25752209,105010.0,105000.0,1.2828507]
["bitfinex-derivatives","BTCF0:USTF0",1737874752570,0.20058614,105010.0,105000.0,1.10592479]
["bitfinex-derivatives","BTCF0:USTF0",1737874755977,0.08656404,105010.0,105000.0,1.14637505]
["bitfinex-derivatives","BTCF0:USTF0",1737874756180,0.08656404,105010.0,105000.0,1.10592479]
["bitfinex-derivatives","BTCF0:USTF0",1737874756477,0.08656404,105010.0,105000.0,1.14630591]
["bitfinex-derivatives","BTCF0:USTF0",1737874757480,0.08656404,105010.0,105000.0,1.10592479]
["bitfinex-derivatives","BTCF0:USTF0",1737874757974,0.08656404,105010.0,105000.0,1.14623519]
["bitfinex-derivatives","BTCF0:USTF0",1737874758172,0.08656404,105010.0,105000.0,1.10592479]
["bitfinex-derivatives","BTCF0:USTF0",1737874758770,0.08656404,105010.0,105000.0,1.1462482]
["bitfinex-derivatives","BTCF0:USTF0",1737874762576,0.08656404,105010.0,105000.0,1.37470177]
["bitfinex-derivatives","BTCF0:USTF0",1737874770590,0.08656404,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874771176,0.08656404,105010.0,105000.0,1.37470177]
["bitfinex-derivatives","BTCF0:USTF0",1737874773980,0.08656404,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874774581,0.13784182,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874774988,0.08656404,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874776081,0.13784182,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874777191,0.25186392,105010.0,105000.0,1.32342399]
["bitfinex-derivatives","BTCF0:USTF0",1737874778494,0.25186392,105010.0,105000.0,1.28310058]
["bitfinex-derivatives","BTCF0:USTF0",1737874779492,0.25186392,105010.0,105000.0,1.32356278]
["bitfinex-derivatives","BTCF0:USTF0",1737874781494,0.25186392,105010.0,105000.0,0.96276278]
["bitfinex-derivatives","BTCF0:USTF0",1737874781689,0.25186392,105010.0,105000.0,1.32356278]
["bitfinex-derivatives","BTCF0:USTF0",1737874782088,0.20058614,105010.0,105000.0,1.32356278]
["bitfinex-derivatives","BTCF0:USTF0",1737874784696,0.20058614,105010.0,105000.0,0.96276278]
["bitfinex-derivatives","BTCF0:USTF0",1737874784896,0.20058614,105010.0,105000.0,1.32356278]
["bitfinex-derivatives","BTCF0:USTF0",1737874785293,0.20058614,105010.0,105000.0,1.28310058]
["bitfinex-derivatives","BTCF0:USTF0",1737874792401,0.20058614,105010.0,105000.0,1.32422461]
["bitfinex-derivatives","BTCF0:USTF0",1737874800809,0.20058614,105010.0,105000.0,1.28310058]
["bitfinex-derivatives","BTCF0:USTF0",1737874801001,0.20058614,105010.0,105000.0,1.32429554]
["bitfinex-derivatives","BTCF0:USTF0",1737874801200,0.20058614,105010.0,105000.0,1.28310058]
["bitfinex-derivatives","BTCF0:USTF0",1737874801399,0.20058614,105010.0,105000.0,0.96349508]
["bitfinex-derivatives","BTCF0:USTF0",1737874801812,0.20058614,105010.0,105000.0,0.69384701]
["bitfinex-derivatives","BTCF0:USTF0",1737874802000,0.20058614,105010.0,105000.0,0.73495507]
["bitfinex-derivatives","BTCF0:USTF0",1737874804308,0.20058614,105010.0,105000.0,1.09575507]
["bitfinex-derivatives","BTCF0:USTF0",1737874806002,0.1150221,105010.0,105000.0,1.09575507]
["bitfinex-derivatives","BTCF0:USTF0",1737874809101,0.1150221,105010.0,105000.0,1.32433769]
["bitfinex-derivatives","BTCF0:USTF0",1737874811317,0.1150221,105010.0,105000.0,1.37561547]
["bitfinex-derivatives","BTCF0:USTF0",1737874811607,0.1150221,105010.0,105000.0,1.33445345]
["bitfinex-derivatives","BTCF0:USTF0",1737874811808,0.1150221,105010.0,105000.0,1.42968701]
["bitfinex-derivatives","BTCF0:USTF0",1737874812715,0.20058392,105010.0,105000.0,1.20110439]
["bitfinex-derivatives","BTCF0:USTF0",1737874813310,0.20058392,105010.0,105000.0,1.16813702]
["bitfinex-derivatives","BTCF0:USTF0",1737874815003,0.20058392,105010.0,105000.0,1.2011317]
["bitfinex-derivatives","BTCF0:USTF0",1737874815317,0.20058392,105010.0,105000.0,1.24275136]
["bitfinex-derivatives","BTCF0:USTF0",1737874816318,0.08656182,105010.0,105000.0,1.24275136]
["bitfinex-derivatives","BTCF0:USTF0",1737874817215,0.08656182,105010.0,105000.0,1.2011317]
["bitfinex-derivatives","BTCF0:USTF0",1737874817416,0.08656182,105010.0,105000.0,1.24278989]
["bitfinex-derivatives","BTCF0:USTF0",1737874820521,0.001,105010.0,105000.0,1.58544949]
["bitfinex-derivatives","BTCF0:USTF0",1737874820819,0.08570452,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737874821020,0.08570452,105020.0,105010.0,0.77009026]
["bitfinex-derivatives","BTCF0:USTF0",1737874821411,0.08570452,105020.0,105010.0,0.86532382]
["bitfinex-derivatives","BTCF0:USTF0",1737874822214,0.08970452,105020.0,105010.0,0.86532382]
["bitfinex-derivatives","BTCF0:USTF0",1737874823321,0.09170452,105020.0,105010.0,0.86532382]
["bitfinex-derivatives","BTCF0:USTF0",1737874825127,0.39003792,105040.0,105010.0,0.96046989]
["bitfinex-derivatives","BTCF0:USTF0",1737874825322,0.39003792,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874826226,0.19958392,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874826418,0.20258392,105040.0,105030.0,0.63539758]
["bitfinex-derivatives","BTCF0:USTF0",1737874827024,0.22058392,105040.0,105030.0,0.63539569]
["bitfinex-derivatives","BTCF0:USTF0",1737874827220,0.21758392,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874827418,0.22058392,105040.0,105030.0,0.60254678]
["bitfinex-derivatives","BTCF0:USTF0",1737874828020,0.22058392,105040.0,105030.0,0.63537737]
["bitfinex-derivatives","BTCF0:USTF0",1737874828220,0.22058392,105040.0,105030.0,0.63537157]
["bitfinex-derivatives","BTCF0:USTF0",1737874829019,0.22058392,105040.0,105030.0,0.99617157]
["bitfinex-derivatives","BTCF0:USTF0",1737874829226,0.021,105040.0,105030.0,1.00562632]
["bitfinex-derivatives","BTCF0:USTF0",1737874829727,0.021,105040.0,105030.0,1.15211045]
["bitfinex-derivatives","BTCF0:USTF0",1737874829930,0.021,105040.0,105030.0,1.10083267]
["bitfinex-derivatives","BTCF0:USTF0",1737874832226,0.021,105040.0,105030.0,1.15211045]
["bitfinex-derivatives","BTCF0:USTF0",1737874833229,0.021,105040.0,105030.0,1.10083267]
["bitfinex-derivatives","BTCF0:USTF0",1737874834924,0.021,105040.0,105030.0,1.15211045]
["bitfinex-derivatives","BTCF0:USTF0",1737874837125,0.021,105040.0,105030.0,1.19289195]
["bitfinex-derivatives","BTCF0:USTF0",1737874838029,0.021,105040.0,105030.0,1.15211045]
["bitfinex-derivatives","BTCF0:USTF0",1737874838632,0.021,105040.0,105030.0,1.19282491]
["bitfinex-derivatives","BTCF0:USTF0",1737874848327,0.021,105040.0,105030.0,1.42083033]
["bitfinex-derivatives","BTCF0:USTF0",1737874848630,0.021,105040.0,105030.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1737874850831,0.021,105040.0,105030.0,1.38930568]
["bitfinex-derivatives","BTCF0:USTF0",1737874851037,0.021,105040.0,105030.0,1.34729108]
["bitfinex-derivatives","BTCF0:USTF0",1737874852527,0.021,105040.0,105030.0,1.63294215]
["bitfinex-derivatives","BTCF0:USTF0",1737874853343,0.021,105040.0,105030.0,1.67500608]
["bitfinex-derivatives","BTCF0:USTF0",1737874855440,0.021,105040.0,105030.0,1.7079672]
["bitfinex-derivatives","BTCF0:USTF0",1737874855633,0.021,105040.0,105030.0,1.74868166]
["bitfinex-derivatives","BTCF0:USTF0",1737874856542,0.10656182,105040.0,105030.0,1.52067624]
["bitfinex-derivatives","BTCF0:USTF0",1737874859844,0.10656182,105040.0,105030.0,1.86333584]
["bitfinex-derivatives","BTCF0:USTF0",1737874862240,0.10656182,105040.0,105030.0,1.81205806]
["bitfinex-derivatives","BTCF0:USTF0",1737874863637,0.10656182,105040.0,105030.0,1.46939846]
["bitfinex-derivatives","BTCF0:USTF0",1737874865141,0.29701282,105040.0,105030.0,1.37419211]
["bitfinex-derivatives","BTCF0:USTF0",1737874865345,0.39001282,105040.0,105030.0,1.37419211]
["bitfinex-derivatives","BTCF0:USTF0",1737874865744,0.39001282,105040.0,105030.0,1.36473736]
["bitfinex-derivatives","BTCF0:USTF0",1737874866637,0.50403492,105040.0,105030.0,1.70739696]
["bitfinex-derivatives","BTCF0:USTF0",1737874867041,0.5553127,105040.0,105030.0,0.74405018]
["bitfinex-derivatives","BTCF0:USTF0",1737874867237,0.96739048,105040.0,105030.0,0.70333572]
["bitfinex-derivatives","BTCF0:USTF0",1737874867443,0.84493948,105040.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874867640,0.24174678,105030.0,105020.0,0.03295356]
["bitfinex-derivatives","BTCF0:USTF0",1737874867845,0.60254678,105030.0,105020.0,0.0739215]
["bitfinex-derivatives","BTCF0:USTF0",1737874868042,0.60254678,105030.0,105020.0,0.03295356]
["bitfinex-derivatives","BTCF0:USTF0",1737874868545,0.60254678,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874868747,0.60254678,105030.0,105020.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1737874869141,0.60254678,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874870151,0.918151,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874871443,0.924151,105030.0,105020.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737874873249,0.58521503,105030.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874873450,0.74654256,105020.0,105010.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1737874874144,0.69526478,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874874749,0.69826478,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874876450,0.69926478,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874876957,0.89845577,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874878143,0.90807969,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874880144,0.85680191,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874880343,0.74294244,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874880545,0.79422022,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874884052,0.845498,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874885855,0.74294244,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874887547,0.79422022,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874890649,0.90807969,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874891557,0.85680191,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874892056,0.82630191,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874892654,0.87757969,105020.0,105010.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1737874894252,0.87757969,105020.0,105010.0,0.22329616]
["bitfinex-derivatives","BTCF0:USTF0",1737874895048,0.87757969,105020.0,105010.0,0.26456251]
["bitfinex-derivatives","BTCF0:USTF0",1737874895956,0.87757969,105020.0,105010.0,0.29686251]
["bitfinex-derivatives","BTCF0:USTF0",1737874896360,0.84567969,105020.0,105010.0,0.29686251]
["bitfinex-derivatives","BTCF0:USTF0",1737874896564,0.76410191,105020.0,105010.0,0.29686251]
["bitfinex-derivatives","BTCF0:USTF0",1737874896753,0.76410191,105020.0,105010.0,0.32726251]
["bitfinex-derivatives","BTCF0:USTF0",1737874897650,0.82127038,105020.0,105010.0,0.32726251]
["bitfinex-derivatives","BTCF0:USTF0",1737874898757,0.87254816,105020.0,105010.0,0.32726251]
["bitfinex-derivatives","BTCF0:USTF0",1737874902159,0.92979292,105020.0,105010.0,0.32726251]
["bitfinex-derivatives","BTCF0:USTF0",1737874902556,0.92979292,105020.0,105010.0,0.36979703]
["bitfinex-derivatives","BTCF0:USTF0",1737874903750,0.92979292,105020.0,105010.0,0.253201]
["bitfinex-derivatives","BTCF0:USTF0",1737874904555,0.92979292,105020.0,105010.0,0.32780255]
["bitfinex-derivatives","BTCF0:USTF0",1737874905661,0.75868869,105020.0,105010.0,0.32780255]
["bitfinex-derivatives","BTCF0:USTF0",1737874906454,0.75868869,105020.0,105010.0,0.37035015]
["bitfinex-derivatives","BTCF0:USTF0",1737874906854,0.75868869,105020.0,105010.0,0.32780255]
["bitfinex-derivatives","BTCF0:USTF0",1737874907357,0.75868869,105020.0,105010.0,0.3703557]
["bitfinex-derivatives","BTCF0:USTF0",1737874908857,0.75868869,105020.0,105010.0,0.328676]
["bitfinex-derivatives","BTCF0:USTF0",1737874909163,0.92979292,105020.0,105010.0,0.28612285]
["bitfinex-derivatives","BTCF0:USTF0",1737874911162,0.87851514,105020.0,105010.0,0.28612285]
["bitfinex-derivatives","BTCF0:USTF0",1737874913061,0.92979292,105020.0,105010.0,0.32867881]
["bitfinex-derivatives","BTCF0:USTF0",1737874914161,0.92979292,105020.0,105010.0,0.28612285]
["bitfinex-derivatives","BTCF0:USTF0",1737874914563,0.87851514,105020.0,105010.0,0.37036019]
["bitfinex-derivatives","BTCF0:USTF0",1737874918164,0.73601515,105020.0,105010.0,0.37036019]
["bitfinex-derivatives","BTCF0:USTF0",1737874919458,0.73601515,105020.0,105010.0,0.37035966]
["bitfinex-derivatives","BTCF0:USTF0",1737874919659,0.73601515,105020.0,105010.0,0.32868033]
["bitfinex-derivatives","BTCF0:USTF0",1737874920161,0.73601515,105020.0,105010.0,0.28612285]
["bitfinex-derivatives","BTCF0:USTF0",1737874920368,0.73601515,105020.0,105010.0,0.37035959]
["bitfinex-derivatives","BTCF0:USTF0",1737874920554,0.73601515,105020.0,105010.0,0.32868004]
["bitfinex-derivatives","BTCF0:USTF0",1737874921162,0.73601515,105020.0,105010.0,0.253201]
["bitfinex-derivatives","BTCF0:USTF0",1737874921661,0.78729293,105020.0,105010.0,0.253201]
["bitfinex-derivatives","BTCF0:USTF0",1737874924270,0.78729293,105020.0,105010.0,0.29575788]
["bitfinex-derivatives","BTCF0:USTF0",1737874925265,0.75893252,105020.0,105010.0,0.32868852]
["bitfinex-derivatives","BTCF0:USTF0",1737874928170,0.93003675,105020.0,105010.0,0.32868852]
["bitfinex-derivatives","BTCF0:USTF0",1737874928672,0.93003675,105020.0,105010.0,0.29575788]
["bitfinex-derivatives","BTCF0:USTF0",1737874928868,0.93003675,105020.0,105010.0,0.37006884]
["bitfinex-derivatives","BTCF0:USTF0",1737874929567,0.93003675,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874930568,0.87875897,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874931173,0.73601515,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874934280,0.73601515,105020.0,105010.0,0.3699759]
["bitfinex-derivatives","BTCF0:USTF0",1737874934666,0.73601515,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874935069,0.73601515,105020.0,105010.0,0.36975281]
["bitfinex-derivatives","BTCF0:USTF0",1737874939183,0.73601515,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874943084,0.78729293,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874943484,0.93003681,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874946187,0.93003681,105020.0,105010.0,0.36949263]
["bitfinex-derivatives","BTCF0:USTF0",1737874946785,0.78729293,105020.0,105010.0,0.36949263]
["bitfinex-derivatives","BTCF0:USTF0",1737874947783,0.78729293,105020.0,105010.0,0.32863724]
["bitfinex-derivatives","BTCF0:USTF0",1737874947979,0.78729293,105020.0,105010.0,0.10525688]
["bitfinex-derivatives","BTCF0:USTF0",1737874948179,0.78729293,105020.0,105010.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737874948572,0.83857071,105020.0,105010.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737874966689,0.47777071,105020.0,105010.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737874967292,0.83857071,105020.0,105010.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737874978904,0.83857071,105020.0,105010.0,0.09536454]
["bitfinex-derivatives","BTCF0:USTF0",1737874981803,0.190505,105010.0,105000.0,0.0314427]
["bitfinex-derivatives","BTCF0:USTF0",1737874982009,0.24178278,105010.0,105000.0,0.10663437]
["bitfinex-derivatives","BTCF0:USTF0",1737874982510,0.24178278,105010.0,105000.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1737874982894,0.29306056,105010.0,105000.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1737874983505,0.65386056,105010.0,105000.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1737874983704,0.65386056,105010.0,105000.0,0.0314427]
["bitfinex-derivatives","BTCF0:USTF0",1737874985204,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874985608,0.65386056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874986205,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874987111,0.91645388,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874987711,0.96773166,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737874995501,0.82506298,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875015920,0.65386056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875017830,0.29306056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875018328,0.65386056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875022728,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875023720,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875024233,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875028523,0.60258278,105010.0,105000.0,0.03274349]
["bitfinex-derivatives","BTCF0:USTF0",1737875028725,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875032436,0.80229138,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875032824,0.80229138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875033029,0.44149138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875033326,0.80229138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875033533,0.44149138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875033927,0.80229138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875034328,0.44149138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875034542,0.80229138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875034726,0.44149138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875034929,0.80229138,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875035639,0.60258278,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875036330,0.24178278,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875036835,0.60258278,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875039937,0.24178278,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875040446,0.60258278,105010.0,105000.0,0.03274287]
["bitfinex-derivatives","BTCF0:USTF0",1737875040944,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875043143,0.24178278,105010.0,105000.0,0.03274498]
["bitfinex-derivatives","BTCF0:USTF0",1737875043539,0.60258278,105010.0,105000.0,0.03274498]
["bitfinex-derivatives","BTCF0:USTF0",1737875043738,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875043938,0.24178278,105010.0,105000.0,0.0327444]
["bitfinex-derivatives","BTCF0:USTF0",1737875044138,0.60258278,105010.0,105000.0,0.0327444]
["bitfinex-derivatives","BTCF0:USTF0",1737875044541,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875044744,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875044937,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875045642,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875046140,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875046445,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875046745,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875047048,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875047247,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875047444,0.24178278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875047943,0.60258278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875048938,0.60458278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875049249,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875050141,0.66186056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875051049,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875051246,0.66186056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875051441,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875061855,0.30106056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875062044,0.66186056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875062757,0.24978278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875063060,0.05927778,105010.0,105000.0,0.2232657]
["bitfinex-derivatives","BTCF0:USTF0",1737875063851,0.05927778,105010.0,105000.0,0.25604968]
["bitfinex-derivatives","BTCF0:USTF0",1737875064249,0.05927778,105010.0,105000.0,0.2232657]
["bitfinex-derivatives","BTCF0:USTF0",1737875065255,0.23051891,105010.0,105000.0,0.2232657]
["bitfinex-derivatives","BTCF0:USTF0",1737875067957,0.42102391,105010.0,105000.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737875069157,0.78182391,105010.0,105000.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737875069455,0.42102391,105010.0,105000.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737875069661,0.39241602,105010.0,105000.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737875069959,0.75321602,105010.0,105000.0,0.0327427]
["bitfinex-derivatives","BTCF0:USTF0",1737875070159,0.8044938,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875070459,0.75321602,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875071660,0.8044938,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875071856,0.8349938,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875073461,0.86360169,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875077659,0.69236056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875082868,0.86343919,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875100393,0.69236056,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875100598,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875102889,0.61058278,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875103499,0.24978278,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875107416,0.5634694,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875111599,0.42088457,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875114207,0.78168457,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875114399,0.42088457,105010.0,105000.0,0.0329427]
["bitfinex-derivatives","BTCF0:USTF0",1737875116003,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875116206,0.78168457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875116397,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875117009,0.78168457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875123409,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875125212,0.78168457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875126106,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875133513,0.42088457,105010.0,105000.0,0.03284736]
["bitfinex-derivatives","BTCF0:USTF0",1737875133913,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875135218,0.42088457,105010.0,105000.0,0.03284363]
["bitfinex-derivatives","BTCF0:USTF0",1737875135619,0.42088457,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875136022,0.42088457,105010.0,105000.0,0.0328458]
["bitfinex-derivatives","BTCF0:USTF0",1737875138523,0.78168457,105010.0,105000.0,0.0328458]
["bitfinex-derivatives","BTCF0:USTF0",1737875138722,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875139522,0.24978278,105010.0,105000.0,0.0328496]
["bitfinex-derivatives","BTCF0:USTF0",1737875140732,0.24978278,105010.0,105000.0,0.03283247]
["bitfinex-derivatives","BTCF0:USTF0",1737875144648,0.61058278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875145045,0.24978278,105010.0,105000.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875145252,0.008,105010.0,105000.0,0.60274348]
["bitfinex-derivatives","BTCF0:USTF0",1737875145447,0.008,105010.0,105000.0,0.27374348]
["bitfinex-derivatives","BTCF0:USTF0",1737875145751,0.05927778,105010.0,105000.0,0.27374348]
["bitfinex-derivatives","BTCF0:USTF0",1737875145942,0.05927778,105010.0,105000.0,0.3064529]
["bitfinex-derivatives","BTCF0:USTF0",1737875146143,0.24978278,105010.0,105000.0,0.25517512]
["bitfinex-derivatives","BTCF0:USTF0",1737875146448,0.42095032,105010.0,105000.0,0.25517512]
["bitfinex-derivatives","BTCF0:USTF0",1737875146648,0.42095032,105010.0,105000.0,0.3064529]
["bitfinex-derivatives","BTCF0:USTF0",1737875147550,0.36967254,105010.0,105000.0,0.27374348]
["bitfinex-derivatives","BTCF0:USTF0",1737875147751,0.36967254,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875149346,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875150446,0.39236993,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875150954,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875153554,0.39236993,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875155454,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875156156,0.39236993,105010.0,105000.0,0.66733744]
["bitfinex-derivatives","BTCF0:USTF0",1737875156856,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875157054,0.39236993,105010.0,105000.0,0.6673356]
["bitfinex-derivatives","BTCF0:USTF0",1737875157256,0.34109215,105010.0,105000.0,0.6673356]
["bitfinex-derivatives","BTCF0:USTF0",1737875157450,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875158953,0.34109215,105010.0,105000.0,0.68582126]
["bitfinex-derivatives","BTCF0:USTF0",1737875159152,0.34109215,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875159357,0.45510821,105010.0,105000.0,0.63454348]
["bitfinex-derivatives","BTCF0:USTF0",1737875160144,0.45510821,105010.0,105000.0,0.68582126]
["bitfinex-derivatives","BTCF0:USTF0",1737875160759,0.45510821,105010.0,105000.0,0.71860582]
["bitfinex-derivatives","BTCF0:USTF0",1737875160959,0.45510821,105010.0,105000.0,0.75114515]
["bitfinex-derivatives","BTCF0:USTF0",1737875161145,0.26460321,105010.0,105000.0,0.80242293]
["bitfinex-derivatives","BTCF0:USTF0",1737875161853,0.26460321,105010.0,105000.0,0.75114515]
["bitfinex-derivatives","BTCF0:USTF0",1737875162358,0.26460321,105010.0,105000.0,0.70984205]
["bitfinex-derivatives","BTCF0:USTF0",1737875163053,0.26460321,105010.0,105000.0,0.76111983]
["bitfinex-derivatives","BTCF0:USTF0",1737875163260,0.26460321,105010.0,105000.0,0.80150449]
["bitfinex-derivatives","BTCF0:USTF0",1737875163565,0.12201606,105010.0,105000.0,0.80150449]
["bitfinex-derivatives","BTCF0:USTF0",1737875164149,0.12201606,105010.0,105000.0,0.76111983]
["bitfinex-derivatives","BTCF0:USTF0",1737875164457,0.12201606,105010.0,105000.0,0.80148701]
["bitfinex-derivatives","BTCF0:USTF0",1737875165653,0.12201606,105010.0,105000.0,0.76111983]
["bitfinex-derivatives","BTCF0:USTF0",1737875167353,0.12201606,105010.0,105000.0,0.80155159]
["bitfinex-derivatives","BTCF0:USTF0",1737875168660,0.20749823,105010.0,105000.0,0.80155159]
["bitfinex-derivatives","BTCF0:USTF0",1737875170761,0.14258715,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737875170963,0.14258715,105020.0,105010.0,0.69896734]
["bitfinex-derivatives","BTCF0:USTF0",1737875172259,0.14558715,105020.0,105010.0,0.69896734]
["bitfinex-derivatives","BTCF0:USTF0",1737875173663,0.15358715,105020.0,105010.0,0.69996734]
["bitfinex-derivatives","BTCF0:USTF0",1737875175267,0.20486493,105020.0,105010.0,0.58508956]
["bitfinex-derivatives","BTCF0:USTF0",1737875175457,0.12707778,105020.0,105010.0,0.58508956]
["bitfinex-derivatives","BTCF0:USTF0",1737875176064,0.12707778,105020.0,105010.0,0.552305]
["bitfinex-derivatives","BTCF0:USTF0",1737875176768,0.12707778,105020.0,105010.0,0.5849972]
["bitfinex-derivatives","BTCF0:USTF0",1737875178570,0.12707778,105020.0,105010.0,0.2241972]
["bitfinex-derivatives","BTCF0:USTF0",1737875178968,0.12707778,105020.0,105010.0,0.5849972]
["bitfinex-derivatives","BTCF0:USTF0",1737875179168,0.0758,105020.0,105010.0,0.5849972]
["bitfinex-derivatives","BTCF0:USTF0",1737875179576,0.0758,105020.0,105010.0,0.63627498]
["bitfinex-derivatives","BTCF0:USTF0",1737875179767,0.0436,105020.0,105010.0,0.63627498]
["bitfinex-derivatives","BTCF0:USTF0",1737875179968,0.0436,105020.0,105010.0,0.66657498]
["bitfinex-derivatives","BTCF0:USTF0",1737875180169,0.0436,105020.0,105010.0,0.69737498]
["bitfinex-derivatives","BTCF0:USTF0",1737875180467,0.011,105020.0,105010.0,0.69737498]
["bitfinex-derivatives","BTCF0:USTF0",1737875181378,0.011,105020.0,105010.0,0.73986251]
["bitfinex-derivatives","BTCF0:USTF0",1737875182081,0.011,105020.0,105010.0,0.69737498]
["bitfinex-derivatives","BTCF0:USTF0",1737875182575,0.011,105020.0,105010.0,0.73986278]
["bitfinex-derivatives","BTCF0:USTF0",1737875183377,0.011,105020.0,105010.0,0.688585]
["bitfinex-derivatives","BTCF0:USTF0",1737875183676,0.011,105020.0,105010.0,0.73986278]
["bitfinex-derivatives","BTCF0:USTF0",1737875183879,0.011,105020.0,105010.0,0.72861473]
["bitfinex-derivatives","BTCF0:USTF0",1737875184680,0.011,105020.0,105010.0,0.77989251]
["bitfinex-derivatives","BTCF0:USTF0",1737875185877,0.011,105020.0,105010.0,0.77994256]
["bitfinex-derivatives","BTCF0:USTF0",1737875186268,0.011,105020.0,105010.0,0.73986278]
["bitfinex-derivatives","BTCF0:USTF0",1737875186466,0.011,105020.0,105010.0,0.78013478]
["bitfinex-derivatives","BTCF0:USTF0",1737875188380,0.011,105020.0,105010.0,0.728857]
["bitfinex-derivatives","BTCF0:USTF0",1737875191281,0.011,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875192383,0.011,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875196386,0.15358715,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875197186,0.15358715,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875198073,0.15358715,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875215588,0.15358715,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875215791,0.15358715,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875230609,0.15358715,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875230913,0.15358715,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875236221,0.26769285,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875239914,0.1251057,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875240114,0.1251057,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875240523,0.1251057,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875240719,0.1251057,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875241020,0.1251057,105020.0,105010.0,0.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1737875241208,0.1251057,105020.0,105010.0,0.73821274]
["bitfinex-derivatives","BTCF0:USTF0",1737875245823,0.1251057,105020.0,105010.0,0.69794074]
["bitfinex-derivatives","BTCF0:USTF0",1737875247726,0.1251057,105020.0,105010.0,0.66524854]
["bitfinex-derivatives","BTCF0:USTF0",1737875248624,0.1251057,105020.0,105010.0,0.69818752]
["bitfinex-derivatives","BTCF0:USTF0",1737875260735,0.1251057,105020.0,105010.0,0.7494653]
["bitfinex-derivatives","BTCF0:USTF0",1737875267236,0.1251057,105020.0,105010.0,0.69818752]
["bitfinex-derivatives","BTCF0:USTF0",1737875267438,0.1251057,105020.0,105010.0,0.7494653]
["bitfinex-derivatives","BTCF0:USTF0",1737875276844,0.1251057,105020.0,105010.0,0.69818752]
["bitfinex-derivatives","BTCF0:USTF0",1737875281349,0.1251057,105020.0,105010.0,0.73876667]
["bitfinex-derivatives","BTCF0:USTF0",1737875282136,0.1251057,105020.0,105010.0,0.69818752]
["bitfinex-derivatives","BTCF0:USTF0",1737875292855,0.21070815,105020.0,105010.0,0.69818752]
["bitfinex-derivatives","BTCF0:USTF0",1737875294070,0.21070815,105020.0,105010.0,0.7494653]
["bitfinex-derivatives","BTCF0:USTF0",1737875297185,0.21070815,105020.0,105010.0,0.74010956]
["bitfinex-derivatives","BTCF0:USTF0",1737875308696,0.21070815,105020.0,105010.0,0.83533405]
["bitfinex-derivatives","BTCF0:USTF0",1737875310788,0.21070815,105020.0,105010.0,0.87513926]
["bitfinex-derivatives","BTCF0:USTF0",1737875310988,0.21070815,105020.0,105010.0,0.83533405]
["bitfinex-derivatives","BTCF0:USTF0",1737875311988,0.21070815,105020.0,105010.0,0.87514828]
["bitfinex-derivatives","BTCF0:USTF0",1737875312591,0.09660245,105020.0,105010.0,0.87514828]
["bitfinex-derivatives","BTCF0:USTF0",1737875312996,0.09660245,105020.0,105010.0,0.83533405]
["bitfinex-derivatives","BTCF0:USTF0",1737875319702,0.09660245,105020.0,105010.0,1.17773936]
["bitfinex-derivatives","BTCF0:USTF0",1737875320299,0.09660245,105020.0,105010.0,1.22901714]
["bitfinex-derivatives","BTCF0:USTF0",1737875320690,0.25683555,105030.0,105020.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737875320891,0.25683555,105030.0,105020.0,0.76226934]
["bitfinex-derivatives","BTCF0:USTF0",1737875321994,0.25983555,105030.0,105020.0,0.76226934]
["bitfinex-derivatives","BTCF0:USTF0",1737875322393,0.26783555,105030.0,105020.0,0.76326934]
["bitfinex-derivatives","BTCF0:USTF0",1737875323601,0.1252484,105030.0,105020.0,0.76326934]
["bitfinex-derivatives","BTCF0:USTF0",1737875326999,0.1252484,105030.0,105020.0,0.77278353]
["bitfinex-derivatives","BTCF0:USTF0",1737875327802,0.0111427,105030.0,105020.0,0.77278353]
["bitfinex-derivatives","BTCF0:USTF0",1737875331405,0.0111427,105030.0,105020.0,0.86799895]
["bitfinex-derivatives","BTCF0:USTF0",1737875333301,0.0111427,105030.0,105020.0,0.90783418]
["bitfinex-derivatives","BTCF0:USTF0",1737875333701,0.0111427,105030.0,105020.0,0.86799895]
["bitfinex-derivatives","BTCF0:USTF0",1737875335412,0.0101427,105030.0,105020.0,0.86799895]
["bitfinex-derivatives","BTCF0:USTF0",1737875335605,0.0101427,105030.0,105020.0,0.83505997]
["bitfinex-derivatives","BTCF0:USTF0",1737875339413,0.0101427,105030.0,105020.0,0.86796589]
["bitfinex-derivatives","BTCF0:USTF0",1737875341012,0.0101427,105030.0,105020.0,1.1533133]
["bitfinex-derivatives","BTCF0:USTF0",1737875343919,0.0101427,105030.0,105020.0,1.19376639]
["bitfinex-derivatives","BTCF0:USTF0",1737875344119,0.0101427,105030.0,105020.0,1.1533133]
["bitfinex-derivatives","BTCF0:USTF0",1737875346419,0.0101427,105030.0,105020.0,1.19376639]
["bitfinex-derivatives","BTCF0:USTF0",1737875351913,0.0101427,105030.0,105020.0,1.1533133]
["bitfinex-derivatives","BTCF0:USTF0",1737875352523,0.0101427,105030.0,105020.0,1.49571861]
["bitfinex-derivatives","BTCF0:USTF0",1737875355719,0.0101427,105030.0,105020.0,0.86796589]
["bitfinex-derivatives","BTCF0:USTF0",1737875363435,0.0101427,105030.0,105020.0,1.2103712]
["bitfinex-derivatives","BTCF0:USTF0",1737875367239,0.0101427,105030.0,105020.0,0.86796589]
["bitfinex-derivatives","BTCF0:USTF0",1737875378346,0.0101427,105030.0,105020.0,1.22876589]
["bitfinex-derivatives","BTCF0:USTF0",1737875381949,0.0101427,105030.0,105020.0,1.26890417]
["bitfinex-derivatives","BTCF0:USTF0",1737875382247,0.0101427,105030.0,105020.0,1.61130948]
["bitfinex-derivatives","BTCF0:USTF0",1737875385251,0.0101427,105030.0,105020.0,1.8969807]
["bitfinex-derivatives","BTCF0:USTF0",1737875388555,0.0101427,105030.0,105020.0,1.85901219]
["bitfinex-derivatives","BTCF0:USTF0",1737875394258,0.0101427,105030.0,105020.0,1.89698684]
["bitfinex-derivatives","BTCF0:USTF0",1737875402361,0.28919285,105040.0,105030.0,0.24174678]
["bitfinex-derivatives","BTCF0:USTF0",1737875402665,0.28919285,105040.0,105030.0,0.71807878]
["bitfinex-derivatives","BTCF0:USTF0",1737875403664,0.29219285,105040.0,105030.0,0.71807878]
["bitfinex-derivatives","BTCF0:USTF0",1737875404067,0.29919285,105040.0,105030.0,0.71907878]
["bitfinex-derivatives","BTCF0:USTF0",1737875406262,0.29919285,105040.0,105030.0,1.00475924]
["bitfinex-derivatives","BTCF0:USTF0",1737875418778,0.29919285,105040.0,105030.0,0.71907878]
["bitfinex-derivatives","BTCF0:USTF0",1737875420274,0.29919285,105040.0,105030.0,0.6789405]
["bitfinex-derivatives","BTCF0:USTF0",1737875421975,0.29919285,105040.0,105030.0,0.64603458]
["bitfinex-derivatives","BTCF0:USTF0",1737875423483,0.48964385,105040.0,105030.0,0.64603458]
["bitfinex-derivatives","BTCF0:USTF0",1737875425380,0.54092163,105040.0,105030.0,0.64603458]
["bitfinex-derivatives","BTCF0:USTF0",1737875427175,0.54092163,105040.0,105030.0,0.67891484]
["bitfinex-derivatives","BTCF0:USTF0",1737875428184,0.54092163,105040.0,105030.0,0.64603458]
["bitfinex-derivatives","BTCF0:USTF0",1737875428384,0.54092163,105040.0,105030.0,0.67890136]
["bitfinex-derivatives","BTCF0:USTF0",1737875429773,0.54092163,105040.0,105030.0,0.62762358]
["bitfinex-derivatives","BTCF0:USTF0",1737875429979,0.54092163,105040.0,105030.0,0.67890136]
["bitfinex-derivatives","BTCF0:USTF0",1737875430777,0.54092163,105040.0,105030.0,0.31810136]
["bitfinex-derivatives","BTCF0:USTF0",1737875430977,0.54092163,105040.0,105030.0,0.67890136]
["bitfinex-derivatives","BTCF0:USTF0",1737875431582,0.54092163,105040.0,105030.0,0.07635458]
["bitfinex-derivatives","BTCF0:USTF0",1737875431583,0.59219941,105040.0,105030.0,0.07635458]
["bitfinex-derivatives","BTCF0:USTF0",1737875431887,0.95299941,105040.0,105030.0,0.03386678]
["bitfinex-derivatives","BTCF0:USTF0",1737875433687,0.95299941,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875436186,1.01006125,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875436586,0.64926125,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875436786,1.01006125,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875438874,0.83889371,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875449691,1.01006125,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875464813,0.8674741,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875468722,0.81619632,105040.0,105030.0,0.03398679]
["bitfinex-derivatives","BTCF0:USTF0",1737875470624,0.81619632,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875470925,0.81619632,105040.0,105030.0,0.0339869]
["bitfinex-derivatives","BTCF0:USTF0",1737875473326,0.81619632,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875475228,0.8674741,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875478833,0.81619632,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875479427,0.81619632,105040.0,105030.0,0.03403242]
["bitfinex-derivatives","BTCF0:USTF0",1737875480132,0.8674741,105040.0,105030.0,0.03403242]
["bitfinex-derivatives","BTCF0:USTF0",1737875481230,0.8674741,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875481732,0.81619632,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875484436,0.78369632,105040.0,105030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737875485035,0.42289632,105040.0,105030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737875485237,0.42289632,105040.0,105030.0,0.09888337]
["bitfinex-derivatives","BTCF0:USTF0",1737875485428,0.4741741,105040.0,105030.0,0.09888337]
["bitfinex-derivatives","BTCF0:USTF0",1737875490732,0.4741741,105040.0,105030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737875493536,0.61686565,105040.0,105030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737875495636,0.61686565,105040.0,105030.0,0.09889407]
["bitfinex-derivatives","BTCF0:USTF0",1737875495833,0.61686565,105040.0,105030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737875496034,0.97766565,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875496442,1.00936565,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875501036,0.8666741,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737875528260,0.72750088,105040.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875528465,0.29302456,105030.0,105020.0,0.06499263]
["bitfinex-derivatives","BTCF0:USTF0",1737875529360,0.29302456,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875529768,0.29602456,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875531371,0.61189107,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875535780,0.61189107,105030.0,105020.0,0.06489807]
["bitfinex-derivatives","BTCF0:USTF0",1737875536072,0.61189107,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875537159,0.62122704,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875537559,0.98202704,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875542371,0.83932807,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875548769,0.78805029,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875552371,0.83932807,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875565682,0.83932807,105030.0,105020.0,0.06491541]
["bitfinex-derivatives","BTCF0:USTF0",1737875566083,0.83932807,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875567682,0.78805029,105030.0,105020.0,0.0320427]
["bitfinex-derivatives","BTCF0:USTF0",1737875616220,0.78805029,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875616613,0.81825029,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875618816,0.86952807,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875626218,0.81825029,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875629830,0.86952807,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875631726,0.81825029,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875634433,0.90202807,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875649448,0.54122807,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875649749,0.90202807,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737875669363,0.190505,105010.0,105000.0,0.31740491]
["bitfinex-derivatives","BTCF0:USTF0",1737875669563,0.65386056,105010.0,105000.0,0.31740491]
["bitfinex-derivatives","BTCF0:USTF0",1737875672362,0.65486056,105010.0,105000.0,0.31740491]
["bitfinex-derivatives","BTCF0:USTF0",1737875672665,0.79747287,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737875675658,0.80711383,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737875676659,0.75583605,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737875677260,0.80711383,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737875679664,0.92109487,105010.0,105000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737875683782,0.190523,105000.0,104990.0,0.0619427]
["bitfinex-derivatives","BTCF0:USTF0",1737875683970,0.65387856,105000.0,104990.0,0.0619427]
["bitfinex-derivatives","BTCF0:USTF0",1737875684973,0.65387856,105000.0,104990.0,0.0639427]
["bitfinex-derivatives","BTCF0:USTF0",1737875685170,0.65387856,105000.0,104990.0,0.0649427]
["bitfinex-derivatives","BTCF0:USTF0",1737875687570,0.85331071,105000.0,104990.0,0.0649427]
["bitfinex-derivatives","BTCF0:USTF0",1737875695372,0.7678596,105000.0,104990.0,0.0649427]
["bitfinex-derivatives","BTCF0:USTF0",1737875698886,0.7678596,105000.0,104990.0,0.0342427]
["bitfinex-derivatives","BTCF0:USTF0",1737875699384,0.91047191,105000.0,104990.0,0.0342427]
["bitfinex-derivatives","BTCF0:USTF0",1737875703484,0.79649087,105000.0,104990.0,0.0342427]
["bitfinex-derivatives","BTCF0:USTF0",1737875703886,0.79649087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875704284,0.82659087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875717598,0.99775841,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875721598,0.82659087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875722496,0.43569087,105000.0,104990.0,0.3639427]
["bitfinex-derivatives","BTCF0:USTF0",1737875722685,0.43569087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875722891,0.43569087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875723393,0.79649087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875733002,0.96765841,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875735603,0.60685841,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875736703,0.43569087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875739203,0.79649087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875739404,0.43569087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875740698,0.79649087,105000.0,104990.0,0.0651427]
["bitfinex-derivatives","BTCF0:USTF0",1737875741308,0.79649087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875741511,0.82939087,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875745912,0.8579461,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875754924,0.82936337,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875759033,0.8579461,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875793756,0.9259861,105000.0,104990.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737875805866,0.190556,104990.0,104970.0,0.48349788]
["bitfinex-derivatives","BTCF0:USTF0",1737875806055,0.05127778,104980.0,104970.0,0.48349788]
["bitfinex-derivatives","BTCF0:USTF0",1737875806254,0.29311556,104980.0,104970.0,0.33549461]
["bitfinex-derivatives","BTCF0:USTF0",1737875806454,0.29311556,104980.0,104970.0,0.29292488]
["bitfinex-derivatives","BTCF0:USTF0",1737875807370,0.29311556,104980.0,104970.0,0.36991413]
["bitfinex-derivatives","BTCF0:USTF0",1737875807565,0.65391556,104980.0,104970.0,0.36991413]
["bitfinex-derivatives","BTCF0:USTF0",1737875807767,0.65391556,104980.0,104970.0,0.30292488]
["bitfinex-derivatives","BTCF0:USTF0",1737875808065,0.65391556,104980.0,104970.0,0.30392488]
["bitfinex-derivatives","BTCF0:USTF0",1737875808253,0.65391556,104980.0,104970.0,0.27172488]
["bitfinex-derivatives","BTCF0:USTF0",1737875808460,0.72195556,104980.0,104970.0,0.27172488]
["bitfinex-derivatives","BTCF0:USTF0",1737875811968,1.03568461,104980.0,104970.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737875812869,1.04544812,104980.0,104970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737875813168,0.88518812,104980.0,104960.0,0.29202488]
["bitfinex-derivatives","BTCF0:USTF0",1737875813361,0.29313356,104970.0,104960.0,0.29202488]
["bitfinex-derivatives","BTCF0:USTF0",1737875814468,0.29313356,104970.0,104960.0,0.30002488]
["bitfinex-derivatives","BTCF0:USTF0",1737875814876,0.29313356,104970.0,104960.0,0.30902488]
["bitfinex-derivatives","BTCF0:USTF0",1737875815174,0.24285578,104970.0,104960.0,0.31002488]
["bitfinex-derivatives","BTCF0:USTF0",1737875815478,0.24385578,104970.0,104960.0,0.31002488]
["bitfinex-derivatives","BTCF0:USTF0",1737875816575,0.44314764,104970.0,104960.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737875821776,0.39186986,104970.0,104960.0,0.13267778]
["bitfinex-derivatives","BTCF0:USTF0",1737875822176,0.44314764,104970.0,104960.0,0.13267778]
["bitfinex-derivatives","BTCF0:USTF0",1737875822569,0.44314764,104970.0,104960.0,0.13298971]
["bitfinex-derivatives","BTCF0:USTF0",1737875831686,0.44314764,104970.0,104960.0,0.08171193]
["bitfinex-derivatives","BTCF0:USTF0",1737875835374,0.44314764,104970.0,104960.0,0.27230793]
["bitfinex-derivatives","BTCF0:USTF0",1737875836580,0.20129186,104970.0,104960.0,0.73566349]
["bitfinex-derivatives","BTCF0:USTF0",1737875836886,0.20129186,104970.0,104960.0,0.68438571]
["bitfinex-derivatives","BTCF0:USTF0",1737875837290,0.20129186,104970.0,104960.0,0.73566349]
["bitfinex-derivatives","BTCF0:USTF0",1737875838288,0.20129186,104970.0,104960.0,0.77818475]
["bitfinex-derivatives","BTCF0:USTF0",1737875838592,0.20129186,104970.0,104960.0,1.00680963]
["bitfinex-derivatives","BTCF0:USTF0",1737875843091,0.0874108,104970.0,104960.0,1.06368966]
["bitfinex-derivatives","BTCF0:USTF0",1737875845398,0.0874108,104970.0,104960.0,1.07335307]
["bitfinex-derivatives","BTCF0:USTF0",1737875846797,0.0874108,104970.0,104960.0,0.78784816]
["bitfinex-derivatives","BTCF0:USTF0",1737875851196,0.0874108,104970.0,104960.0,1.01619933]
["bitfinex-derivatives","BTCF0:USTF0",1737875851401,0.002,104970.0,104960.0,1.01619933]
["bitfinex-derivatives","BTCF0:USTF0",1737875859208,0.19929186,104980.0,104970.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1737875859511,0.19929186,104980.0,104970.0,0.63515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875859712,0.11388106,104980.0,104970.0,0.63515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875861114,0.11388106,104980.0,104970.0,0.63815578]
["bitfinex-derivatives","BTCF0:USTF0",1737875861505,0.11488106,104980.0,104970.0,0.64515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875864814,0.16615884,104980.0,104970.0,0.64515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875865413,0.11488106,104980.0,104970.0,0.64515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875870609,0.11488106,104980.0,104970.0,0.6876997]
["bitfinex-derivatives","BTCF0:USTF0",1737875877815,0.11488106,104980.0,104970.0,0.64515578]
["bitfinex-derivatives","BTCF0:USTF0",1737875879227,0.11488106,104980.0,104970.0,0.87380233]
["bitfinex-derivatives","BTCF0:USTF0",1737875879835,0.11488106,104980.0,104970.0,0.91636534]
["bitfinex-derivatives","BTCF0:USTF0",1737875880132,0.11488106,104980.0,104970.0,0.87380233]
["bitfinex-derivatives","BTCF0:USTF0",1737875880432,0.11488106,104980.0,104970.0,0.91636541]
["bitfinex-derivatives","BTCF0:USTF0",1737875881237,0.11488106,104980.0,104970.0,0.94871746]
["bitfinex-derivatives","BTCF0:USTF0",1737875882132,0.11488106,104980.0,104970.0,0.99040959]
["bitfinex-derivatives","BTCF0:USTF0",1737875882437,0.11488106,104980.0,104970.0,0.95805754]
["bitfinex-derivatives","BTCF0:USTF0",1737875883022,0.11488106,104980.0,104970.0,0.91636541]
["bitfinex-derivatives","BTCF0:USTF0",1737875883823,0.25744257,104980.0,104970.0,0.91636541]
["bitfinex-derivatives","BTCF0:USTF0",1737875889737,0.11488106,104980.0,104970.0,0.91636541]
["bitfinex-derivatives","BTCF0:USTF0",1737875893940,0.11488106,104980.0,104970.0,0.94880026]
["bitfinex-derivatives","BTCF0:USTF0",1737875894843,0.11488106,104980.0,104970.0,0.91636541]
["bitfinex-derivatives","BTCF0:USTF0",1737875897735,0.11488106,104980.0,104970.0,0.55556541]
["bitfinex-derivatives","BTCF0:USTF0",1737875898032,0.30544106,104980.0,104970.0,0.51300233]
["bitfinex-derivatives","BTCF0:USTF0",1737875898238,0.44800257,104980.0,104970.0,0.51300233]
["bitfinex-derivatives","BTCF0:USTF0",1737875898438,0.44800257,104980.0,104970.0,0.55557754]
["bitfinex-derivatives","BTCF0:USTF0",1737875898644,0.44800257,104980.0,104970.0,0.51300233]
["bitfinex-derivatives","BTCF0:USTF0",1737875899143,0.44800257,104980.0,104970.0,0.55556975]
["bitfinex-derivatives","BTCF0:USTF0",1737875899646,0.44800257,104980.0,104970.0,0.51329042]
["bitfinex-derivatives","BTCF0:USTF0",1737875899944,0.44800257,104980.0,104970.0,0.55585659]
["bitfinex-derivatives","BTCF0:USTF0",1737875900548,0.44800257,104980.0,104970.0,0.51329042]
["bitfinex-derivatives","BTCF0:USTF0",1737875900844,0.44800257,104980.0,104970.0,0.55585444]
["bitfinex-derivatives","BTCF0:USTF0",1737875901239,0.44800257,104980.0,104970.0,0.51329042]
["bitfinex-derivatives","BTCF0:USTF0",1737875902943,0.44800257,104980.0,104970.0,0.87409042]
["bitfinex-derivatives","BTCF0:USTF0",1737875904550,0.44800257,104980.0,104970.0,0.51329042]
["bitfinex-derivatives","BTCF0:USTF0",1737875905552,0.33412151,104980.0,104970.0,0.28464387]
["bitfinex-derivatives","BTCF0:USTF0",1737875905743,0.33412151,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875905943,0.33412151,104980.0,104970.0,0.28464387]
["bitfinex-derivatives","BTCF0:USTF0",1737875910159,0.33412151,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875911256,0.33412151,104980.0,104970.0,0.28464387]
["bitfinex-derivatives","BTCF0:USTF0",1737875911756,0.33412151,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875912158,0.33412151,104980.0,104970.0,0.6778384]
["bitfinex-derivatives","BTCF0:USTF0",1737875913957,0.33412151,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875918055,0.19156,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875921662,0.19156,104980.0,104970.0,0.59416609]
["bitfinex-derivatives","BTCF0:USTF0",1737875922355,0.33412151,104980.0,104970.0,0.59416609]
["bitfinex-derivatives","BTCF0:USTF0",1737875922654,0.33412151,104980.0,104970.0,0.64544387]
["bitfinex-derivatives","BTCF0:USTF0",1737875925255,0.33412151,104980.0,104970.0,0.59416609]
["bitfinex-derivatives","BTCF0:USTF0",1737875926667,0.33412151,104980.0,104970.0,0.82281264]
["bitfinex-derivatives","BTCF0:USTF0",1737875927263,0.33412151,104980.0,104970.0,0.87409042]
["bitfinex-derivatives","BTCF0:USTF0",1737875932664,0.33412151,104980.0,104970.0,0.91666142]
["bitfinex-derivatives","BTCF0:USTF0",1737875933461,0.33412151,104980.0,104970.0,0.87409042]
["bitfinex-derivatives","BTCF0:USTF0",1737875934666,0.33412151,104980.0,104970.0,0.91665658]
["bitfinex-derivatives","BTCF0:USTF0",1737875937267,0.14356151,104980.0,104970.0,0.91665658]
["bitfinex-derivatives","BTCF0:USTF0",1737875938060,0.001,104980.0,104970.0,0.91665658]
["bitfinex-derivatives","BTCF0:USTF0",1737875940472,0.001,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875942281,0.0865489,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875945079,0.0865489,104980.0,104970.0,0.99082191]
["bitfinex-derivatives","BTCF0:USTF0",1737875945571,0.0865489,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875948478,0.0865489,104980.0,104970.0,0.99082191]
["bitfinex-derivatives","BTCF0:USTF0",1737875949087,0.0865489,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875953589,0.0865489,104980.0,104970.0,1.08246561]
["bitfinex-derivatives","BTCF0:USTF0",1737875953793,0.0865489,104980.0,104970.0,1.03118783]
["bitfinex-derivatives","BTCF0:USTF0",1737875954186,0.0865489,104980.0,104970.0,0.98949624]
["bitfinex-derivatives","BTCF0:USTF0",1737875954493,0.0865489,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875954994,0.0865489,104980.0,104970.0,1.00040802]
["bitfinex-derivatives","BTCF0:USTF0",1737875955292,0.0865489,104980.0,104970.0,0.94913024]
["bitfinex-derivatives","BTCF0:USTF0",1737875955891,0.0865489,104980.0,104970.0,0.96793436]
["bitfinex-derivatives","BTCF0:USTF0",1737875956086,0.0865489,104980.0,104970.0,0.95834727]
["bitfinex-derivatives","BTCF0:USTF0",1737875956390,0.0865489,104980.0,104970.0,0.9492156]
["bitfinex-derivatives","BTCF0:USTF0",1737875956785,0.0865489,104980.0,104970.0,1.00049338]
["bitfinex-derivatives","BTCF0:USTF0",1737875957189,0.0865489,104980.0,104970.0,1.28599829]
["bitfinex-derivatives","BTCF0:USTF0",1737875960190,0.0865489,104980.0,104970.0,1.38125906]
["bitfinex-derivatives","BTCF0:USTF0",1737875961498,0.0865489,104980.0,104970.0,1.15261251]
["bitfinex-derivatives","BTCF0:USTF0",1737875962396,0.0001427,104990.0,104980.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1737875962698,0.0001427,104990.0,104980.0,0.79354074]
["bitfinex-derivatives","BTCF0:USTF0",1737875963699,0.0001427,104990.0,104980.0,0.79554074]
["bitfinex-derivatives","BTCF0:USTF0",1737875964090,0.0001427,104990.0,104980.0,0.76298172]
["bitfinex-derivatives","BTCF0:USTF0",1737875964801,0.0001427,104990.0,104980.0,0.76798172]
["bitfinex-derivatives","BTCF0:USTF0",1737875965100,0.0001427,104990.0,104980.0,0.77775718]
["bitfinex-derivatives","BTCF0:USTF0",1737875965300,0.0001427,104990.0,104980.0,1.2917265]
["bitfinex-derivatives","BTCF0:USTF0",1737875966599,0.0001427,104990.0,104980.0,1.32419971]
["bitfinex-derivatives","BTCF0:USTF0",1737875969103,0.0001427,104990.0,104980.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1737875973305,0.0001427,104990.0,104980.0,1.190987]
["bitfinex-derivatives","BTCF0:USTF0",1737875976904,0.0001427,104990.0,104980.0,1.23142225]
["bitfinex-derivatives","BTCF0:USTF0",1737875977605,0.0001427,104990.0,104980.0,1.4595313]
["bitfinex-derivatives","BTCF0:USTF0",1737875977906,0.0001427,104990.0,104980.0,1.45979556]
["bitfinex-derivatives","BTCF0:USTF0",1737875978200,0.02004146,105000.0,104990.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737875978508,0.02004146,105000.0,104990.0,0.66789199]
["bitfinex-derivatives","BTCF0:USTF0",1737875979406,0.02004146,105000.0,104990.0,0.72016977]
["bitfinex-derivatives","BTCF0:USTF0",1737875979998,0.02004146,105000.0,104990.0,0.76262618]
["bitfinex-derivatives","BTCF0:USTF0",1737875980199,0.02004146,105000.0,104990.0,0.99073523]
["bitfinex-derivatives","BTCF0:USTF0",1737875980501,0.02004146,105000.0,104990.0,0.94827882]
["bitfinex-derivatives","BTCF0:USTF0",1737875981010,0.02004146,105000.0,104990.0,0.94927882]
["bitfinex-derivatives","BTCF0:USTF0",1737875981203,0.02004146,105000.0,104990.0,0.89800104]
["bitfinex-derivatives","BTCF0:USTF0",1737875981704,0.02004146,105000.0,104990.0,0.94045707]
["bitfinex-derivatives","BTCF0:USTF0",1737875983195,0.02004146,105000.0,104990.0,0.89800104]
["bitfinex-derivatives","BTCF0:USTF0",1737875983399,0.40913895,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737875983602,0.40913895,105010.0,105000.0,0.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1737875984707,0.41113895,105010.0,105000.0,0.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1737875985511,0.41213895,105010.0,105000.0,0.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1737875989613,0.41070953,105010.0,105000.0,0.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1737875994116,0.55327104,105010.0,105000.0,0.60260078]
["bitfinex-derivatives","BTCF0:USTF0",1737875997211,0.43929254,105010.0,105000.0,0.83070983]
["bitfinex-derivatives","BTCF0:USTF0",1737876001223,0.43929254,105010.0,105000.0,0.86318684]
["bitfinex-derivatives","BTCF0:USTF0",1737876002324,0.34599254,105010.0,105000.0,0.90573392]
["bitfinex-derivatives","BTCF0:USTF0",1737876002527,0.34599254,105010.0,105000.0,0.96803392]
["bitfinex-derivatives","BTCF0:USTF0",1737876004526,0.34599254,105010.0,105000.0,0.93555691]
["bitfinex-derivatives","BTCF0:USTF0",1737876004729,0.34599254,105010.0,105000.0,0.89300983]
["bitfinex-derivatives","BTCF0:USTF0",1737876008822,0.34599254,105010.0,105000.0,0.84173205]
["bitfinex-derivatives","BTCF0:USTF0",1737876009323,0.34599254,105010.0,105000.0,0.89300983]
["bitfinex-derivatives","BTCF0:USTF0",1737876011523,0.34599254,105010.0,105000.0,0.93557302]
["bitfinex-derivatives","BTCF0:USTF0",1737876016931,0.34599254,105010.0,105000.0,0.49139524]
["bitfinex-derivatives","BTCF0:USTF0",1737876016932,0.39727032,105010.0,105000.0,0.49139524]
["bitfinex-derivatives","BTCF0:USTF0",1737876017236,0.39727032,105010.0,105000.0,0.41863205]
["bitfinex-derivatives","BTCF0:USTF0",1737876017435,0.46047032,105010.0,105000.0,0.41863205]
["bitfinex-derivatives","BTCF0:USTF0",1737876021431,0.63163786,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737876023438,0.63163786,105010.0,105000.0,0.22303553]
["bitfinex-derivatives","BTCF0:USTF0",1737876024227,0.63163786,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737876028535,0.46047032,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737876038854,0.190523,105000.0,104990.0,0.50272583]
["bitfinex-derivatives","BTCF0:USTF0",1737876039863,0.190523,105000.0,104990.0,0.86352583]
["bitfinex-derivatives","BTCF0:USTF0",1737876040053,0.190523,105000.0,104990.0,0.90706325]
["bitfinex-derivatives","BTCF0:USTF0",1737876040250,0.190523,105000.0,104990.0,0.90806325]
["bitfinex-derivatives","BTCF0:USTF0",1737876042451,0.30462155,105000.0,104990.0,0.90806325]
["bitfinex-derivatives","BTCF0:USTF0",1737876044659,0.30462155,105000.0,104990.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1737876046062,0.30462155,105000.0,104990.0,0.88927724]
["bitfinex-derivatives","BTCF0:USTF0",1737876047263,0.30462155,105000.0,104990.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1737876048161,0.30462155,105000.0,104990.0,0.88927724]
["bitfinex-derivatives","BTCF0:USTF0",1737876048349,0.30462155,105000.0,104990.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1737876050459,0.30462155,105000.0,104990.0,0.88927724]
["bitfinex-derivatives","BTCF0:USTF0",1737876051062,0.44718306,105000.0,104990.0,0.88927724]
["bitfinex-derivatives","BTCF0:USTF0",1737876052767,0.44718306,105000.0,104990.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1737876056273,0.44718306,105000.0,104990.0,0.85647724]
["bitfinex-derivatives","BTCF0:USTF0",1737876056465,0.91053862,105000.0,104990.0,0.23010905]
["bitfinex-derivatives","BTCF0:USTF0",1737876059271,0.79644007,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876060471,0.74516229,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876063277,0.79644007,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876068465,0.74516229,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876068865,0.79644007,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876070084,0.96760761,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876073884,0.79644007,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876076787,0.8250461,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737876079788,0.190541,104990.0,104980.0,0.0324427]
["bitfinex-derivatives","BTCF0:USTF0",1737876080089,0.24181878,104990.0,104980.0,0.0324427]
["bitfinex-derivatives","BTCF0:USTF0",1737876080991,0.24181878,104990.0,104980.0,0.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1737876081982,0.24181878,104990.0,104980.0,0.0394427]
["bitfinex-derivatives","BTCF0:USTF0",1737876082182,0.24181878,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876083689,0.49820309,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876087002,0.50768623,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876091202,0.39373765,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876092297,0.39373765,104990.0,104980.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1737876093300,0.75453765,104990.0,104980.0,0.135876]
["bitfinex-derivatives","BTCF0:USTF0",1737876093499,0.75453765,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876094699,0.92570519,104990.0,104980.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1737876095502,0.92570519,104990.0,104980.0,0.0394427]
["bitfinex-derivatives","BTCF0:USTF0",1737876098309,0.78326946,104990.0,104980.0,0.0394427]
["bitfinex-derivatives","BTCF0:USTF0",1737876100007,0.78326946,104990.0,104980.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737876100211,0.92994724,104990.0,104980.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737876105910,0.73940624,104990.0,104960.0,0.81060305]
["bitfinex-derivatives","BTCF0:USTF0",1737876106112,0.05127778,104970.0,104960.0,0.88564024]
["bitfinex-derivatives","BTCF0:USTF0",1737876106602,0.05127778,104970.0,104960.0,0.9273369]
["bitfinex-derivatives","BTCF0:USTF0",1737876107011,0.05127778,104970.0,104960.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1737876107506,0.05127778,104970.0,104960.0,0.9333369]
["bitfinex-derivatives","BTCF0:USTF0",1737876107713,0.05227778,104970.0,104960.0,0.9423369]
["bitfinex-derivatives","BTCF0:USTF0",1737876108115,0.05227778,104970.0,104960.0,0.9363369]
["bitfinex-derivatives","BTCF0:USTF0",1737876108317,0.05327778,104970.0,104960.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1737876109622,0.24385578,104970.0,104960.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1737876110217,0.44329731,104970.0,104960.0,0.99361468]
["bitfinex-derivatives","BTCF0:USTF0",1737876111525,0.44329731,104970.0,104960.0,0.95109224]
["bitfinex-derivatives","BTCF0:USTF0",1737876114720,0.44329731,104970.0,104960.0,0.89981446]
["bitfinex-derivatives","BTCF0:USTF0",1737876115524,0.45302008,104970.0,104960.0,0.89981446]
["bitfinex-derivatives","BTCF0:USTF0",1737876116321,0.45302008,104970.0,104960.0,0.86729971]
["bitfinex-derivatives","BTCF0:USTF0",1737876116725,0.45302008,104970.0,104960.0,0.82560305]
["bitfinex-derivatives","BTCF0:USTF0",1737876125035,0.36754514,104970.0,104960.0,0.82560305]
["bitfinex-derivatives","BTCF0:USTF0",1737876130033,0.36754514,104970.0,104960.0,0.82591498]
["bitfinex-derivatives","BTCF0:USTF0",1737876130836,0.11596659,104970.0,104960.0,0.87719276]
["bitfinex-derivatives","BTCF0:USTF0",1737876131234,0.11596659,104970.0,104960.0,0.92915083]
["bitfinex-derivatives","BTCF0:USTF0",1737876132946,0.11596659,104970.0,104960.0,0.98042861]
["bitfinex-derivatives","BTCF0:USTF0",1737876134043,0.11596659,104970.0,104960.0,1.01294336]
["bitfinex-derivatives","BTCF0:USTF0",1737876135342,0.08761367,104970.0,104960.0,1.11203104]
["bitfinex-derivatives","BTCF0:USTF0",1737876135737,0.08761367,104970.0,104960.0,1.07033922]
["bitfinex-derivatives","BTCF0:USTF0",1737876136538,0.11410929,104980.0,104970.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1737876136741,0.11410929,104980.0,104970.0,0.78113315]
["bitfinex-derivatives","BTCF0:USTF0",1737876137945,0.11410929,104980.0,104970.0,0.78313315]
["bitfinex-derivatives","BTCF0:USTF0",1737876138540,0.11410929,104980.0,104970.0,0.85704288]
["bitfinex-derivatives","BTCF0:USTF0",1737876138739,0.11510929,104980.0,104970.0,0.86404288]
["bitfinex-derivatives","BTCF0:USTF0",1737876139143,0.0011427,104980.0,104970.0,1.4919531]
["bitfinex-derivatives","BTCF0:USTF0",1737876139343,0.11396659,104990.0,104980.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1737876139540,0.11396659,104990.0,104980.0,0.68651556]
["bitfinex-derivatives","BTCF0:USTF0",1737876139842,0.11396659,104990.0,104980.0,0.72899877]
["bitfinex-derivatives","BTCF0:USTF0",1737876140043,0.11396659,104990.0,104980.0,0.82425954]
["bitfinex-derivatives","BTCF0:USTF0",1737876140243,0.11396659,104990.0,104980.0,0.78177633]
["bitfinex-derivatives","BTCF0:USTF0",1737876140748,0.11396659,104990.0,104980.0,0.78377633]
["bitfinex-derivatives","BTCF0:USTF0",1737876140945,0.11396659,104990.0,104980.0,0.73249855]
["bitfinex-derivatives","BTCF0:USTF0",1737876141748,0.11396659,104990.0,104980.0,0.78377633]
["bitfinex-derivatives","BTCF0:USTF0",1737876141944,0.11396659,104990.0,104980.0,0.78777633]
["bitfinex-derivatives","BTCF0:USTF0",1737876142143,0.11396659,104990.0,104980.0,0.82029108]
["bitfinex-derivatives","BTCF0:USTF0",1737876142540,0.11396659,104990.0,104980.0,0.86273503]
["bitfinex-derivatives","BTCF0:USTF0",1737876143453,0.00157205,105000.0,104990.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737876143749,0.0001427,105000.0,104990.0,0.66551878]
["bitfinex-derivatives","BTCF0:USTF0",1737876145042,0.0001427,105000.0,104990.0,0.66651878]
["bitfinex-derivatives","BTCF0:USTF0",1737876150750,0.0001427,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876150751,0.05142048,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876152448,0.1906657,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876155450,0.0001427,105000.0,104990.0,0.66651878]
["bitfinex-derivatives","BTCF0:USTF0",1737876158154,0.0001427,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876159854,0.1906657,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876162261,0.1906657,105000.0,104990.0,0.66651878]
["bitfinex-derivatives","BTCF0:USTF0",1737876164646,0.1906657,105000.0,104990.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1737876169557,0.30463229,105000.0,104990.0,0.84333427]
["bitfinex-derivatives","BTCF0:USTF0",1737876172459,0.30463229,105000.0,104990.0,0.88587984]
["bitfinex-derivatives","BTCF0:USTF0",1737876172860,0.30463229,105000.0,104990.0,0.84333427]
["bitfinex-derivatives","BTCF0:USTF0",1737876173254,0.30463229,105000.0,104990.0,0.88589171]
["bitfinex-derivatives","BTCF0:USTF0",1737876176365,0.30463229,105000.0,104990.0,0.84333427]
["bitfinex-derivatives","BTCF0:USTF0",1737876184565,0.30463229,105000.0,104990.0,0.88589819]
["bitfinex-derivatives","BTCF0:USTF0",1737876190869,0.30463229,105000.0,104990.0,0.93717597]
["bitfinex-derivatives","BTCF0:USTF0",1737876193580,0.30463229,105000.0,104990.0,0.88589819]
["bitfinex-derivatives","BTCF0:USTF0",1737876196381,0.30463229,105000.0,104990.0,0.84333427]
["bitfinex-derivatives","BTCF0:USTF0",1737876201188,0.35591007,105000.0,104990.0,0.78043427]
["bitfinex-derivatives","BTCF0:USTF0",1737876202391,0.35591007,105000.0,104990.0,0.82299957]
["bitfinex-derivatives","BTCF0:USTF0",1737876206496,0.35591007,105000.0,104990.0,0.78043427]
["bitfinex-derivatives","BTCF0:USTF0",1737876207403,0.35591007,105000.0,104990.0,0.83171205]
["bitfinex-derivatives","BTCF0:USTF0",1737876208789,0.35591007,105000.0,104990.0,0.86451205]
["bitfinex-derivatives","BTCF0:USTF0",1737876209197,0.35591007,105000.0,104990.0,0.81323427]
["bitfinex-derivatives","BTCF0:USTF0",1737876210196,0.30463229,105000.0,104990.0,0.81323427]
["bitfinex-derivatives","BTCF0:USTF0",1737876215000,0.35591007,105000.0,104990.0,0.81323427]
["bitfinex-derivatives","BTCF0:USTF0",1737876215192,0.30463229,105000.0,104990.0,0.81323427]
["bitfinex-derivatives","BTCF0:USTF0",1737876216202,0.30463229,105000.0,104990.0,0.85579568]
["bitfinex-derivatives","BTCF0:USTF0",1737876222705,0.44709053,105000.0,104990.0,0.85579568]
["bitfinex-derivatives","BTCF0:USTF0",1737876233308,0.44709053,105000.0,104990.0,0.88859568]
["bitfinex-derivatives","BTCF0:USTF0",1737876235012,0.44709053,105000.0,104990.0,1.17410059]
["bitfinex-derivatives","BTCF0:USTF0",1737876240416,0.44709053,105000.0,104990.0,1.18281696]
["bitfinex-derivatives","BTCF0:USTF0",1737876240617,0.44709053,105000.0,104990.0,0.89731205]
["bitfinex-derivatives","BTCF0:USTF0",1737876241817,0.25656753,105000.0,104990.0,0.89731205]
["bitfinex-derivatives","BTCF0:USTF0",1737876243918,0.11410929,105000.0,104990.0,0.89731205]
["bitfinex-derivatives","BTCF0:USTF0",1737876246618,0.30463229,105000.0,104990.0,0.89731205]
["bitfinex-derivatives","BTCF0:USTF0",1737876247015,0.30463229,105000.0,104990.0,0.93987637]
["bitfinex-derivatives","BTCF0:USTF0",1737876252319,0.44709053,105000.0,104990.0,1.22538128]
["bitfinex-derivatives","BTCF0:USTF0",1737876260031,0.44709053,105000.0,104990.0,0.93987637]
["bitfinex-derivatives","BTCF0:USTF0",1737876264729,0.44709053,105000.0,104990.0,0.88859859]
["bitfinex-derivatives","BTCF0:USTF0",1737876266327,0.49836831,105000.0,104990.0,0.88859859]
["bitfinex-derivatives","BTCF0:USTF0",1737876268645,0.44709053,105000.0,104990.0,0.88859859]
["bitfinex-derivatives","BTCF0:USTF0",1737876268939,0.30463229,105000.0,104990.0,0.88859859]
["bitfinex-derivatives","BTCF0:USTF0",1737876280740,0.44709053,105000.0,104990.0,0.88859859]
["bitfinex-derivatives","BTCF0:USTF0",1737876285053,0.44709053,105000.0,104990.0,1.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1737876288357,0.44709053,105000.0,104990.0,0.8133035]
["bitfinex-derivatives","BTCF0:USTF0",1737876288358,0.49836831,105000.0,104990.0,0.8133035]
["bitfinex-derivatives","BTCF0:USTF0",1737876288654,0.49836831,105000.0,104990.0,0.7805035]
["bitfinex-derivatives","BTCF0:USTF0",1737876289056,0.85916831,105000.0,104990.0,0.7805035]
["bitfinex-derivatives","BTCF0:USTF0",1737876289252,0.49836831,105000.0,104990.0,0.7805035]
["bitfinex-derivatives","BTCF0:USTF0",1737876290358,0.44709053,105000.0,104990.0,0.83178128]
["bitfinex-derivatives","BTCF0:USTF0",1737876290659,0.36167554,105010.0,105000.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737876290851,0.36167554,105010.0,105000.0,0.70835616]
["bitfinex-derivatives","BTCF0:USTF0",1737876291950,0.36267554,105010.0,105000.0,0.70835616]
["bitfinex-derivatives","BTCF0:USTF0",1737876293163,0.36467554,105010.0,105000.0,0.70835616]
["bitfinex-derivatives","BTCF0:USTF0",1737876293452,0.17416754,105010.0,105000.0,0.75963394]
["bitfinex-derivatives","BTCF0:USTF0",1737876293660,0.1998513,105020.0,105010.0,0.190505]
["bitfinex-derivatives","BTCF0:USTF0",1737876293853,0.1998513,105020.0,105010.0,0.67783816]
["bitfinex-derivatives","BTCF0:USTF0",1737876294551,0.1998513,105020.0,105010.0,0.63528278]
["bitfinex-derivatives","BTCF0:USTF0",1737876294859,0.2048513,105020.0,105010.0,0.63528278]
["bitfinex-derivatives","BTCF0:USTF0",1737876295260,0.2068513,105020.0,105010.0,0.63528278]
["bitfinex-derivatives","BTCF0:USTF0",1737876295752,0.00142883,105040.0,105010.0,0.99704468]
["bitfinex-derivatives","BTCF0:USTF0",1737876295952,0.00142883,105040.0,105030.0,0.96334678]
["bitfinex-derivatives","BTCF0:USTF0",1737876296166,0.00142883,105040.0,105030.0,1.00580378]
["bitfinex-derivatives","BTCF0:USTF0",1737876296661,0.00142883,105040.0,105030.0,0.96334678]
["bitfinex-derivatives","BTCF0:USTF0",1737876297055,0.00842883,105040.0,105030.0,0.96334678]
["bitfinex-derivatives","BTCF0:USTF0",1737876297553,0.00142883,105040.0,105030.0,0.96334678]
["bitfinex-derivatives","BTCF0:USTF0",1737876297849,0.00842883,105040.0,105030.0,0.96434678]
["bitfinex-derivatives","BTCF0:USTF0",1737876298052,0.31208648,105050.0,105030.0,0.96434678]
["bitfinex-derivatives","BTCF0:USTF0",1737876298053,0.0060727,105050.0,105040.0,0.190451]
["bitfinex-derivatives","BTCF0:USTF0",1737876298262,0.0060727,105050.0,105040.0,0.65380656]
["bitfinex-derivatives","BTCF0:USTF0",1737876298962,0.0060727,105050.0,105040.0,0.74860656]
["bitfinex-derivatives","BTCF0:USTF0",1737876299463,0.0060727,105050.0,105040.0,0.69732878]
["bitfinex-derivatives","BTCF0:USTF0",1737876300159,0.0060727,105050.0,105040.0,0.68590656]
["bitfinex-derivatives","BTCF0:USTF0",1737876300463,0.0070727,105050.0,105040.0,0.74860656]
["bitfinex-derivatives","BTCF0:USTF0",1737876302359,0.39024741,105070.0,105040.0,0.55815556]
["bitfinex-derivatives","BTCF0:USTF0",1737876302574,0.19984541,105070.0,105060.0,0.60249178]
["bitfinex-derivatives","BTCF0:USTF0",1737876303062,0.19984541,105070.0,105060.0,0.63309178]
["bitfinex-derivatives","BTCF0:USTF0",1737876303266,0.68917439,105080.0,105060.0,0.63309178]
["bitfinex-derivatives","BTCF0:USTF0",1737876303463,0.001,105070.0,105060.0,0.63309178]
["bitfinex-derivatives","BTCF0:USTF0",1737876303771,0.003,105070.0,105060.0,0.68451226]
["bitfinex-derivatives","BTCF0:USTF0",1737876305056,0.003,105070.0,105060.0,0.63323448]
["bitfinex-derivatives","BTCF0:USTF0",1737876305259,0.0659,105070.0,105060.0,0.63323448]
["bitfinex-derivatives","BTCF0:USTF0",1737876305467,0.256296,105070.0,105060.0,0.60263448]
["bitfinex-derivatives","BTCF0:USTF0",1737876305772,0.0639,105070.0,105060.0,0.60263448]
["bitfinex-derivatives","BTCF0:USTF0",1737876306667,0.0659,105070.0,105060.0,0.60263448]
["bitfinex-derivatives","BTCF0:USTF0",1737876310462,0.003,105070.0,105060.0,0.65391226]
["bitfinex-derivatives","BTCF0:USTF0",1737876310664,0.00157098,105080.0,105070.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737876310971,0.00157098,105080.0,105070.0,0.60247378]
["bitfinex-derivatives","BTCF0:USTF0",1737876311969,0.00357098,105080.0,105070.0,0.60247378]
["bitfinex-derivatives","BTCF0:USTF0",1737876312669,0.290346,105100.0,105070.0,0.46335556]
["bitfinex-derivatives","BTCF0:USTF0",1737876312970,0.290346,105100.0,105090.0,0.60243778]
["bitfinex-derivatives","BTCF0:USTF0",1737876313469,0.290346,105100.0,105090.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737876313672,0.351546,105100.0,105090.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737876314061,0.40282378,105100.0,105090.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737876314262,0.43332378,105100.0,105090.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1737876314663,0.321346,105100.0,105090.0,0.60243778]
["bitfinex-derivatives","BTCF0:USTF0",1737876314869,0.1,105100.0,105090.0,0.96323778]
["bitfinex-derivatives","BTCF0:USTF0",1737876315172,0.102,105100.0,105090.0,0.96323778]
["bitfinex-derivatives","BTCF0:USTF0",1737876315476,0.102,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876315661,0.101,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876315864,0.103,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876316266,0.102,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876316666,0.1,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876316868,0.1,105100.0,105090.0,1.04591556]
["bitfinex-derivatives","BTCF0:USTF0",1737876317069,0.1,105100.0,105090.0,0.99463778]
["bitfinex-derivatives","BTCF0:USTF0",1737876317670,0.1,105100.0,105090.0,1.02159077]
["bitfinex-derivatives","BTCF0:USTF0",1737876317867,0.0001427,105110.0,105090.0,0.90946154]
["bitfinex-derivatives","BTCF0:USTF0",1737876318075,0.0001427,105110.0,105100.0,0.62937277]
["bitfinex-derivatives","BTCF0:USTF0",1737876320267,0.0001427,105110.0,105100.0,0.551142]
["bitfinex-derivatives","BTCF0:USTF0",1737876321177,0.0001427,105110.0,105100.0,0.584442]
["bitfinex-derivatives","BTCF0:USTF0",1737876321369,0.0001427,105110.0,105100.0,0.81253527]
["bitfinex-derivatives","BTCF0:USTF0",1737876321573,0.0001427,105110.0,105100.0,0.89176604]
["bitfinex-derivatives","BTCF0:USTF0",1737876321874,0.0001427,105110.0,105100.0,0.81553527]
["bitfinex-derivatives","BTCF0:USTF0",1737876322076,0.0316427,105110.0,105100.0,0.78223527]
["bitfinex-derivatives","BTCF0:USTF0",1737876322373,0.03144837,105110.0,105100.0,0.78223527]
["bitfinex-derivatives","BTCF0:USTF0",1737876327682,0.22177237,105110.0,105100.0,1.17332016]
["bitfinex-derivatives","BTCF0:USTF0",1737876334384,0.190324,105110.0,105100.0,1.17332016]
["bitfinex-derivatives","BTCF0:USTF0",1737876334583,0.07305871,105120.0,105100.0,1.17332016]
["bitfinex-derivatives","BTCF0:USTF0",1737876334584,0.25380414,105120.0,105110.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737876334783,0.25380414,105120.0,105110.0,0.26855477]
["bitfinex-derivatives","BTCF0:USTF0",1737876335283,0.25380414,105120.0,105110.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737876335882,0.25580414,105120.0,105110.0,0.190324]
["bitfinex-derivatives","BTCF0:USTF0",1737876339590,0.25580414,105120.0,105110.0,0.8076091]
["bitfinex-derivatives","BTCF0:USTF0",1737876341390,0.476808,105140.0,105110.0,1.05631587]
["bitfinex-derivatives","BTCF0:USTF0",1737876341391,0.3608,105140.0,105110.0,1.05631587]
["bitfinex-derivatives","BTCF0:USTF0",1737876341591,0.53583077,105140.0,105110.0,1.09853752]
["bitfinex-derivatives","BTCF0:USTF0",1737876341785,0.190292,105130.0,105120.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737876341987,0.24162131,105130.0,105120.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737876342187,0.190292,105130.0,105120.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737876342390,0.551092,105130.0,105120.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737876342693,0.60242131,105130.0,105120.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1737876343587,0.60242131,105130.0,105120.0,0.53270831]
["bitfinex-derivatives","BTCF0:USTF0",1737876343990,0.60242131,105130.0,105120.0,0.34240531]
["bitfinex-derivatives","BTCF0:USTF0",1737876345092,0.60342131,105130.0,105120.0,0.34240531]
["bitfinex-derivatives","BTCF0:USTF0",1737876347883,0.65475062,105130.0,105120.0,0.34240531]
["bitfinex-derivatives","BTCF0:USTF0",1737876348088,0.65474662,105130.0,105120.0,0.39705987]
["bitfinex-derivatives","BTCF0:USTF0",1737876348288,0.190324,105110.0,105100.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737876348489,0.24165331,105110.0,105100.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737876348795,0.60245331,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876349097,0.65378262,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876349283,0.60245331,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876349485,0.65378262,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876350793,0.65378262,105110.0,105100.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876351299,0.65378262,105110.0,105100.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737876351695,0.62940608,105110.0,105100.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737876351894,0.71469441,105110.0,105100.0,0.17099784]
["bitfinex-derivatives","BTCF0:USTF0",1737876353686,0.71669441,105110.0,105100.0,0.17099784]
["bitfinex-derivatives","BTCF0:USTF0",1737876354399,0.71469441,105110.0,105100.0,0.17099784]
["bitfinex-derivatives","BTCF0:USTF0",1737876354698,0.72601684,105110.0,105100.0,0.17099784]
["bitfinex-derivatives","BTCF0:USTF0",1737876354901,0.83993086,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876358599,0.72601684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876360402,0.64773476,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876365703,0.72601684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876367597,0.64773476,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876367803,0.72601684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876367995,0.79429684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876371004,0.72601684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876371198,0.79441684,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876371706,0.81888072,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876374008,0.62855672,105110.0,105080.0,0.59046636]
["bitfinex-derivatives","BTCF0:USTF0",1737876374307,0.24173298,105090.0,105080.0,0.59046636]
["bitfinex-derivatives","BTCF0:USTF0",1737876374906,0.24173298,105090.0,105080.0,0.36265951]
["bitfinex-derivatives","BTCF0:USTF0",1737876376208,0.24273298,105090.0,105080.0,0.36265951]
["bitfinex-derivatives","BTCF0:USTF0",1737876379510,0.24273298,105090.0,105080.0,0.41961122]
["bitfinex-derivatives","BTCF0:USTF0",1737876382808,0.25213241,105090.0,105080.0,0.41961122]
["bitfinex-derivatives","BTCF0:USTF0",1737876384123,0.33742074,105090.0,105080.0,0.76929839]
["bitfinex-derivatives","BTCF0:USTF0",1737876386316,0.28604776,105090.0,105080.0,0.76929839]
["bitfinex-derivatives","BTCF0:USTF0",1737876389218,0.33742074,105090.0,105080.0,0.76929839]
["bitfinex-derivatives","BTCF0:USTF0",1737876391223,0.69822074,105090.0,105080.0,0.57892139]
["bitfinex-derivatives","BTCF0:USTF0",1737876395424,0.69822074,105090.0,105080.0,0.57749402]
["bitfinex-derivatives","BTCF0:USTF0",1737876396821,0.81213476,105090.0,105080.0,0.80561147]
["bitfinex-derivatives","BTCF0:USTF0",1737876406032,0.81213476,105090.0,105080.0,0.22811745]
["bitfinex-derivatives","BTCF0:USTF0",1737876421751,0.81213476,105090.0,105080.0,0.80681791]
["bitfinex-derivatives","BTCF0:USTF0",1737876422953,0.45133476,105090.0,105080.0,0.80681791]
["bitfinex-derivatives","BTCF0:USTF0",1737876426154,0.45133476,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876426650,0.81213476,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876427559,0.45133476,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876437262,0.33742074,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876440958,0.32802131,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876441164,0.32802131,105090.0,105080.0,0.76907846]
["bitfinex-derivatives","BTCF0:USTF0",1737876443763,0.32802131,105090.0,105080.0,1.10998575]
["bitfinex-derivatives","BTCF0:USTF0",1737876445758,0.32802131,105090.0,105080.0,0.91960775]
["bitfinex-derivatives","BTCF0:USTF0",1737876448066,0.32802131,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876450963,0.68882131,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876451267,0.32802131,105090.0,105080.0,0.57870046]
["bitfinex-derivatives","BTCF0:USTF0",1737876451867,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876452064,0.44193533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876452859,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876453365,0.44193533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876454166,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876454356,0.44193533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876454560,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876454962,0.44193533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876456158,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876456369,0.44193533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876457369,0.80273533,105090.0,105080.0,0.80684869]
["bitfinex-derivatives","BTCF0:USTF0",1737876463166,0.80273533,105090.0,105080.0,0.22814823]
["bitfinex-derivatives","BTCF0:USTF0",1737876475482,0.85410831,105090.0,105080.0,0.22814823]
["bitfinex-derivatives","BTCF0:USTF0",1737876475686,0.190378,105080.0,105070.0,0.62580856]
["bitfinex-derivatives","BTCF0:USTF0",1737876475887,0.75102396,105080.0,105070.0,0.62580856]
["bitfinex-derivatives","BTCF0:USTF0",1737876478390,0.86493798,105080.0,105070.0,0.1712889]
["bitfinex-derivatives","BTCF0:USTF0",1737876483595,0.87458035,105080.0,105070.0,0.1712889]
["bitfinex-derivatives","BTCF0:USTF0",1737876483790,0.92595333,105080.0,105070.0,0.1712889]
["bitfinex-derivatives","BTCF0:USTF0",1737876483997,0.29314196,105070.0,105060.0,0.28475857]
["bitfinex-derivatives","BTCF0:USTF0",1737876484189,0.65394196,105070.0,105060.0,0.28475857]
["bitfinex-derivatives","BTCF0:USTF0",1737876485195,0.65394196,105070.0,105060.0,0.28575857]
["bitfinex-derivatives","BTCF0:USTF0",1737876486091,0.65394196,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876486594,0.65394196,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876490500,0.76788599,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876491498,0.71651301,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876494400,0.71651301,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876494608,0.80191561,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876498601,0.68797158,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876502811,0.80191561,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876507612,0.85807029,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876512721,0.74412626,105070.0,105060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737876518825,0.74412626,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876540351,0.91389834,105070.0,105060.0,0.2312518]
["bitfinex-derivatives","BTCF0:USTF0",1737876565866,0.86252536,105070.0,105060.0,0.2312518]
["bitfinex-derivatives","BTCF0:USTF0",1737876570864,0.91389834,105070.0,105060.0,0.2312518]
["bitfinex-derivatives","BTCF0:USTF0",1737876573473,0.74412626,105070.0,105060.0,0.2312518]
["bitfinex-derivatives","BTCF0:USTF0",1737876573772,0.74412626,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876575876,0.79549924,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737876577469,0.190414,105060.0,105050.0,0.2283945]
["bitfinex-derivatives","BTCF0:USTF0",1737876577665,0.80143294,105060.0,105050.0,0.17101358]
["bitfinex-derivatives","BTCF0:USTF0",1737876577873,0.75005996,105060.0,105050.0,0.17101358]
["bitfinex-derivatives","BTCF0:USTF0",1737876578277,0.80143294,105060.0,105050.0,0.17101358]
["bitfinex-derivatives","BTCF0:USTF0",1737876578676,0.80143294,105060.0,105050.0,0.17301358]
["bitfinex-derivatives","BTCF0:USTF0",1737876578870,0.80143294,105060.0,105050.0,0.17801358]
["bitfinex-derivatives","BTCF0:USTF0",1737876579577,0.75005996,105060.0,105050.0,0.17801358]
["bitfinex-derivatives","BTCF0:USTF0",1737876581182,1.06138932,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737876583083,1.0709376,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737876583984,0.90116552,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737876585790,0.190433,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876585992,0.65397896,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876587587,0.65397896,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876591695,0.90958243,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876595405,0.97826243,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876596006,0.83670515,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876605209,0.97826243,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876608905,0.86421624,105050.0,105040.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737876612316,1.03398832,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876621022,0.98261534,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876621223,1.03398832,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876624626,0.89243104,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876641239,0.84105806,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876653546,0.89243104,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876655850,1.03530378,105050.0,105040.0,0.40972089]
["bitfinex-derivatives","BTCF0:USTF0",1737876657855,0.9839308,105050.0,105040.0,0.40972089]
["bitfinex-derivatives","BTCF0:USTF0",1737876658356,1.03530378,105050.0,105040.0,0.40972089]
["bitfinex-derivatives","BTCF0:USTF0",1737876658755,0.9839308,105050.0,105040.0,0.40972089]
["bitfinex-derivatives","BTCF0:USTF0",1737876659954,0.67344482,105050.0,105040.0,0.40972089]
["bitfinex-derivatives","BTCF0:USTF0",1737876660147,0.31264482,105050.0,105040.0,1.10564487]
["bitfinex-derivatives","BTCF0:USTF0",1737876660648,0.3640178,105050.0,105040.0,1.10564487]
["bitfinex-derivatives","BTCF0:USTF0",1737876660949,0.3640178,105050.0,105040.0,1.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1737876661150,0.3640178,105050.0,105040.0,0.55882288]
["bitfinex-derivatives","BTCF0:USTF0",1737876661349,0.3640178,105050.0,105040.0,0.5074499]
["bitfinex-derivatives","BTCF0:USTF0",1737876661554,0.5544498,105050.0,105040.0,0.2858989]
["bitfinex-derivatives","BTCF0:USTF0",1737876661756,0.5544498,105050.0,105040.0,0.24337889]
["bitfinex-derivatives","BTCF0:USTF0",1737876661954,0.9152498,105050.0,105040.0,0.24337889]
["bitfinex-derivatives","BTCF0:USTF0",1737876662457,0.96662278,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876664754,1.01799576,105050.0,105040.0,0.18117889]
["bitfinex-derivatives","BTCF0:USTF0",1737876664951,1.01799576,105050.0,105040.0,0.14972656]
["bitfinex-derivatives","BTCF0:USTF0",1737876665452,0.91106119,105050.0,105040.0,0.37826856]
["bitfinex-derivatives","BTCF0:USTF0",1737876667858,0.91706119,105050.0,105040.0,0.37926856]
["bitfinex-derivatives","BTCF0:USTF0",1737876668558,0.91706119,105050.0,105040.0,0.34660712]
["bitfinex-derivatives","BTCF0:USTF0",1737876668759,0.82975004,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876669061,0.83175004,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876669456,0.88312302,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876669855,0.82975004,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876670056,0.83175004,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876670362,0.88312302,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876670861,0.83175004,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876673163,0.66197796,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876676466,0.71335094,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876676666,0.66197796,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876681170,0.83295415,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876681364,0.69389513,105050.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876681565,0.87148994,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876681764,0.88304993,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876682563,0.88304993,105040.0,105030.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876683275,0.88404993,105040.0,105030.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876684071,0.88404993,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876684271,0.88704993,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876685665,1.02950475,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876687073,0.88704993,105040.0,105030.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876688266,0.69659893,105040.0,105020.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737876688573,0.65401496,105030.0,105020.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737876690272,0.65401496,105030.0,105020.0,0.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1737876693475,0.66372,105030.0,105020.0,0.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1737876693676,0.732,105030.0,105020.0,0.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1737876696573,0.78337298,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876697077,0.732,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876699979,0.90293944,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737876700980,0.71547044,105030.0,105010.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876701180,0.65403296,105020.0,105010.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876701370,0.70540594,105020.0,105010.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876701571,0.65403296,105020.0,105010.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737876704570,0.79668584,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876705283,0.84805882,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876705984,0.79668584,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876715483,0.86524584,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876716689,0.89604584,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876718092,1.09968528,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876721599,0.96762528,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876729592,0.8249724,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876730400,0.8904724,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876732999,0.9229724,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737876735408,0.9229724,105020.0,105000.0,0.6130106]
["bitfinex-derivatives","BTCF0:USTF0",1737876735409,0.78385838,105020.0,105000.0,0.6130106]
["bitfinex-derivatives","BTCF0:USTF0",1737876735610,0.65405096,105010.0,105000.0,0.6130106]
["bitfinex-derivatives","BTCF0:USTF0",1737876736203,0.65405096,105010.0,105000.0,0.59388143]
["bitfinex-derivatives","BTCF0:USTF0",1737876736508,0.65405096,105010.0,105000.0,0.57131612]
["bitfinex-derivatives","BTCF0:USTF0",1737876737508,0.65405096,105010.0,105000.0,0.57431612]
["bitfinex-derivatives","BTCF0:USTF0",1737876737703,0.65405096,105010.0,105000.0,0.57531612]
["bitfinex-derivatives","BTCF0:USTF0",1737876737912,0.65405096,105010.0,105000.0,0.06230552]
["bitfinex-derivatives","BTCF0:USTF0",1737876737913,0.87130477,105010.0,105000.0,0.06230552]
["bitfinex-derivatives","BTCF0:USTF0",1737876738409,0.87130477,105010.0,104990.0,0.22809985]
["bitfinex-derivatives","BTCF0:USTF0",1737876738410,0.190523,105000.0,104990.0,0.22809985]
["bitfinex-derivatives","BTCF0:USTF0",1737876738611,0.79814194,105000.0,104990.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1737876738817,0.81584896,105000.0,104990.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1737876740316,0.86722194,105000.0,104990.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1737876741015,0.86822194,105000.0,104990.0,0.17793549]
["bitfinex-derivatives","BTCF0:USTF0",1737876741818,0.86722194,105000.0,104990.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1737876742018,0.81584896,105000.0,104990.0,0.16893549]
["bitfinex-derivatives","BTCF0:USTF0",1737876742713,0.190541,104990.0,104970.0,0.09632859]
["bitfinex-derivatives","BTCF0:USTF0",1737876742912,0.05137298,104980.0,104970.0,0.09632859]
["bitfinex-derivatives","BTCF0:USTF0",1737876743517,0.10274596,104980.0,104970.0,0.09632859]
["bitfinex-derivatives","BTCF0:USTF0",1737876744211,0.10274596,104980.0,104970.0,0.09932859]
["bitfinex-derivatives","BTCF0:USTF0",1737876744416,0.10274596,104980.0,104970.0,0.10132859]
["bitfinex-derivatives","BTCF0:USTF0",1737876744718,0.10274596,104980.0,104970.0,0.09832859]
["bitfinex-derivatives","BTCF0:USTF0",1737876744921,0.10374596,104980.0,104970.0,0.10432859]
["bitfinex-derivatives","BTCF0:USTF0",1737876745823,0.05237298,104980.0,104970.0,0.10532859]
["bitfinex-derivatives","BTCF0:USTF0",1737876747120,0.24293198,104980.0,104970.0,0.10532859]
["bitfinex-derivatives","BTCF0:USTF0",1737876754921,0.24293198,104980.0,104970.0,0.29590659]
["bitfinex-derivatives","BTCF0:USTF0",1737876755323,0.24293198,104980.0,104970.0,0.34727957]
["bitfinex-derivatives","BTCF0:USTF0",1737876756826,0.24293198,104980.0,104970.0,0.29590659]
["bitfinex-derivatives","BTCF0:USTF0",1737876760423,0.24293198,104980.0,104970.0,0.29290659]
["bitfinex-derivatives","BTCF0:USTF0",1737876760624,0.24193198,104980.0,104970.0,0.28690659]
["bitfinex-derivatives","BTCF0:USTF0",1737876770933,0.32733935,104980.0,104970.0,0.84668894]
["bitfinex-derivatives","BTCF0:USTF0",1737876772838,0.27596637,104980.0,104970.0,0.84668894]
["bitfinex-derivatives","BTCF0:USTF0",1737876773038,0.32733935,104980.0,104970.0,0.84668894]
["bitfinex-derivatives","BTCF0:USTF0",1737876774733,0.32733935,104980.0,104970.0,0.81528894]
["bitfinex-derivatives","BTCF0:USTF0",1737876774937,0.44121584,104980.0,104970.0,0.81528894]
["bitfinex-derivatives","BTCF0:USTF0",1737876780450,0.44121584,104980.0,104970.0,0.78428894]
["bitfinex-derivatives","BTCF0:USTF0",1737876780746,0.50571584,104980.0,104970.0,0.78428894]
["bitfinex-derivatives","BTCF0:USTF0",1737876785746,0.45434286,104980.0,104970.0,0.78428894]
["bitfinex-derivatives","BTCF0:USTF0",1737876786050,0.45434286,104980.0,104970.0,0.82684911]
["bitfinex-derivatives","BTCF0:USTF0",1737876786253,0.50571584,104980.0,104970.0,0.82684911]
["bitfinex-derivatives","BTCF0:USTF0",1737876790044,0.45434286,104980.0,104970.0,0.82684911]
["bitfinex-derivatives","BTCF0:USTF0",1737876791354,0.45434286,104980.0,104970.0,0.78428894]
["bitfinex-derivatives","BTCF0:USTF0",1737876791650,0.38984286,104980.0,104970.0,1.14508894]
["bitfinex-derivatives","BTCF0:USTF0",1737876791850,0.19928386,104980.0,104970.0,1.14508894]
["bitfinex-derivatives","BTCF0:USTF0",1737876792151,0.19928386,104980.0,104970.0,1.27082011]
["bitfinex-derivatives","BTCF0:USTF0",1737876793743,0.08540737,104980.0,104970.0,1.27082011]
["bitfinex-derivatives","BTCF0:USTF0",1737876793943,0.08540737,104980.0,104970.0,1.30352011]
["bitfinex-derivatives","BTCF0:USTF0",1737876797149,0.08540737,104980.0,104970.0,1.26096192]
["bitfinex-derivatives","BTCF0:USTF0",1737876801855,0.08540737,104980.0,104970.0,1.3035049]
["bitfinex-derivatives","BTCF0:USTF0",1737876802240,0.08540737,104980.0,104970.0,1.30207631]
["bitfinex-derivatives","BTCF0:USTF0",1737876806346,0.13678035,104980.0,104970.0,1.30207631]
["bitfinex-derivatives","BTCF0:USTF0",1737876807860,0.13678035,104980.0,104970.0,1.25070333]
["bitfinex-derivatives","BTCF0:USTF0",1737876809963,0.13678035,104980.0,104970.0,1.5927104]
["bitfinex-derivatives","BTCF0:USTF0",1737876810463,0.13678035,104980.0,104970.0,1.64408338]
["bitfinex-derivatives","BTCF0:USTF0",1737876812355,0.32733935,104980.0,104970.0,1.64408338]
["bitfinex-derivatives","BTCF0:USTF0",1737876812960,0.27596637,104980.0,104970.0,1.64408338]
["bitfinex-derivatives","BTCF0:USTF0",1737876813366,0.32733935,104980.0,104970.0,1.5927104]
["bitfinex-derivatives","BTCF0:USTF0",1737876813869,0.32733935,104980.0,104970.0,0.79290333]
["bitfinex-derivatives","BTCF0:USTF0",1737876814159,0.42383935,104980.0,104970.0,0.75036035]
["bitfinex-derivatives","BTCF0:USTF0",1737876814550,0.42383935,104980.0,104970.0,0.79290767]
["bitfinex-derivatives","BTCF0:USTF0",1737876814756,0.42383935,104980.0,104970.0,1.15370767]
["bitfinex-derivatives","BTCF0:USTF0",1737876815266,0.37246637,104980.0,104970.0,1.20508065]
["bitfinex-derivatives","BTCF0:USTF0",1737876815563,0.37246637,104980.0,104970.0,1.15370767]
["bitfinex-derivatives","BTCF0:USTF0",1737876817660,0.37246637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876819159,0.42383935,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876819563,0.37246637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876820459,0.37246637,104980.0,104970.0,1.20536874]
["bitfinex-derivatives","BTCF0:USTF0",1737876821571,0.37246637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876822669,0.37246637,104980.0,104970.0,1.19473734]
["bitfinex-derivatives","BTCF0:USTF0",1737876823469,0.37246637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876825369,0.37246637,104980.0,104970.0,1.1948281]
["bitfinex-derivatives","BTCF0:USTF0",1737876826971,0.37246637,104980.0,104970.0,1.53683517]
["bitfinex-derivatives","BTCF0:USTF0",1737876827474,0.37246637,104980.0,104970.0,1.49600283]
["bitfinex-derivatives","BTCF0:USTF0",1737876830072,0.37246637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876830272,0.34046637,104980.0,104970.0,1.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1737876830470,0.30856637,104980.0,104970.0,1.18479576]
["bitfinex-derivatives","BTCF0:USTF0",1737876830777,0.27596637,104980.0,104970.0,1.18479576]
["bitfinex-derivatives","BTCF0:USTF0",1737876836580,0.27596637,104980.0,104970.0,1.22648723]
["bitfinex-derivatives","BTCF0:USTF0",1737876838380,0.27596637,104980.0,104970.0,1.28348841]
["bitfinex-derivatives","BTCF0:USTF0",1737876841177,0.27596637,104980.0,104970.0,1.60607316]
["bitfinex-derivatives","BTCF0:USTF0",1737876847275,0.27596637,104980.0,104970.0,1.66897316]
["bitfinex-derivatives","BTCF0:USTF0",1737876858287,0.32733935,104980.0,104970.0,1.57527316]
["bitfinex-derivatives","BTCF0:USTF0",1737876858492,0.42253935,104980.0,104970.0,1.57527316]
["bitfinex-derivatives","BTCF0:USTF0",1737876867795,0.37116637,104980.0,104970.0,1.57527316]
["bitfinex-derivatives","BTCF0:USTF0",1737876870893,0.33876637,104980.0,104970.0,1.57527316]
["bitfinex-derivatives","BTCF0:USTF0",1737876871111,0.33876637,104980.0,104970.0,1.60817316]
["bitfinex-derivatives","BTCF0:USTF0",1737876871299,0.27596637,104980.0,104970.0,1.65954614]
["bitfinex-derivatives","BTCF0:USTF0",1737876871498,0.27596637,104980.0,104970.0,1.69254614]
["bitfinex-derivatives","BTCF0:USTF0",1737876873594,0.08540737,104980.0,104970.0,1.69254614]
["bitfinex-derivatives","BTCF0:USTF0",1737876873798,0.50787185,104990.0,104980.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737876874000,0.50787185,104990.0,104980.0,0.23224947]
["bitfinex-derivatives","BTCF0:USTF0",1737876875107,0.51087185,104990.0,104980.0,0.23224947]
["bitfinex-derivatives","BTCF0:USTF0",1737876876007,0.51187185,104990.0,104980.0,0.23224947]
["bitfinex-derivatives","BTCF0:USTF0",1737876877704,0.3693392,104990.0,104980.0,1.02162478]
["bitfinex-derivatives","BTCF0:USTF0",1737876882309,0.51187185,104990.0,104980.0,1.02162478]
["bitfinex-derivatives","BTCF0:USTF0",1737876887213,0.51187185,104990.0,104980.0,0.97993331]
["bitfinex-derivatives","BTCF0:USTF0",1737876887421,0.26055184,104990.0,104980.0,1.48516951]
["bitfinex-derivatives","BTCF0:USTF0",1737876887619,1e-08,104990.0,104980.0,1.52774246]
["bitfinex-derivatives","BTCF0:USTF0",1737876888825,1e-08,104990.0,104980.0,1.56004951]
["bitfinex-derivatives","BTCF0:USTF0",1737876889711,1e-08,104990.0,104980.0,1.65530121]
["bitfinex-derivatives","BTCF0:USTF0",1737876890619,1e-08,104990.0,104980.0,1.66508867]
["bitfinex-derivatives","BTCF0:USTF0",1737876891821,0.0001427,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737876892012,0.0001427,105000.0,104990.0,0.81478322]
["bitfinex-derivatives","BTCF0:USTF0",1737876892512,0.0001427,105000.0,104990.0,0.73990322]
["bitfinex-derivatives","BTCF0:USTF0",1737876892708,0.0001427,105000.0,104990.0,0.69821298]
["bitfinex-derivatives","BTCF0:USTF0",1737876893121,0.0071427,105000.0,104990.0,0.73989663]
["bitfinex-derivatives","BTCF0:USTF0",1737876893321,0.0071427,105000.0,104990.0,0.69821298]
["bitfinex-derivatives","BTCF0:USTF0",1737876893514,0.0071427,105000.0,104990.0,0.77216825]
["bitfinex-derivatives","BTCF0:USTF0",1737876894917,0.0071427,105000.0,104990.0,1.33206391]
["bitfinex-derivatives","BTCF0:USTF0",1737876902627,0.30041066,105000.0,104990.0,0.75043566]
["bitfinex-derivatives","BTCF0:USTF0",1737876902939,0.75611066,105000.0,104990.0,0.55989566]
["bitfinex-derivatives","BTCF0:USTF0",1737876907728,0.75611066,105000.0,104980.0,0.95026374]
["bitfinex-derivatives","BTCF0:USTF0",1737876908036,0.05137298,104990.0,104980.0,0.95026374]
["bitfinex-derivatives","BTCF0:USTF0",1737876908925,0.24191298,104990.0,104980.0,0.95026374]
["bitfinex-derivatives","BTCF0:USTF0",1737876909325,0.24491298,104990.0,104980.0,0.95026374]
["bitfinex-derivatives","BTCF0:USTF0",1737876909528,0.24491298,104990.0,104980.0,1.00163672]
["bitfinex-derivatives","BTCF0:USTF0",1737876909728,0.24591298,104990.0,104980.0,1.00163672]
["bitfinex-derivatives","BTCF0:USTF0",1737876910829,0.24591298,104990.0,104980.0,0.8306754]
["bitfinex-derivatives","BTCF0:USTF0",1737876914635,0.24591298,104990.0,104980.0,0.90456852]
["bitfinex-derivatives","BTCF0:USTF0",1737876916435,0.24591298,104990.0,104980.0,0.85319554]
["bitfinex-derivatives","BTCF0:USTF0",1737876916934,0.2553773,104990.0,104980.0,0.85319554]
["bitfinex-derivatives","BTCF0:USTF0",1737876917129,0.2553773,104990.0,104980.0,0.77930242]
["bitfinex-derivatives","BTCF0:USTF0",1737876919636,0.2553773,104990.0,104980.0,1.35144422]
["bitfinex-derivatives","BTCF0:USTF0",1737876923943,0.2553773,104990.0,104980.0,1.42533605]
["bitfinex-derivatives","BTCF0:USTF0",1737876931152,0.2553773,104990.0,104980.0,1.19738763]
["bitfinex-derivatives","BTCF0:USTF0",1737876931852,0.20400432,104990.0,104980.0,1.17486878]
["bitfinex-derivatives","BTCF0:USTF0",1737876932053,0.20400432,104990.0,104980.0,1.26976878]
["bitfinex-derivatives","BTCF0:USTF0",1737876933755,0.004,104990.0,104980.0,1.26976878]
["bitfinex-derivatives","BTCF0:USTF0",1737876936752,0.004,104990.0,104980.0,1.3123022]
["bitfinex-derivatives","BTCF0:USTF0",1737876937261,0.004,104990.0,104980.0,1.26976878]
["bitfinex-derivatives","BTCF0:USTF0",1737876937761,0.004,104990.0,104980.0,1.31232656]
["bitfinex-derivatives","BTCF0:USTF0",1737876938154,0.004,104990.0,104980.0,1.38628399]
["bitfinex-derivatives","BTCF0:USTF0",1737876940161,0.004,104990.0,104980.0,1.72842703]
["bitfinex-derivatives","BTCF0:USTF0",1737876941857,0.24591298,104990.0,104980.0,1.61515405]
["bitfinex-derivatives","BTCF0:USTF0",1737876942054,0.24591298,104990.0,104980.0,1.58215405]
["bitfinex-derivatives","BTCF0:USTF0",1737876942253,0.24591298,104990.0,104980.0,1.53959627]
["bitfinex-derivatives","BTCF0:USTF0",1737876942460,0.24591298,104990.0,104980.0,1.58215148]
["bitfinex-derivatives","BTCF0:USTF0",1737876942660,0.19454,104990.0,104980.0,1.63352446]
["bitfinex-derivatives","BTCF0:USTF0",1737876944757,0.19454,104990.0,104980.0,1.55956703]
["bitfinex-derivatives","BTCF0:USTF0",1737876945261,0.19454,104990.0,104980.0,1.58966703]
["bitfinex-derivatives","BTCF0:USTF0",1737876945861,0.19454,104990.0,104980.0,1.6313554]
["bitfinex-derivatives","BTCF0:USTF0",1737876946062,0.19454,104990.0,104980.0,1.66363717]
["bitfinex-derivatives","BTCF0:USTF0",1737876946258,0.19454,104990.0,104980.0,1.66363659]
["bitfinex-derivatives","BTCF0:USTF0",1737876946458,0.19454,104990.0,104980.0,1.72643659]
["bitfinex-derivatives","BTCF0:USTF0",1737876946658,0.004,104990.0,104980.0,1.72643659]
["bitfinex-derivatives","BTCF0:USTF0",1737876948357,0.004,104990.0,104980.0,1.77780957]
["bitfinex-derivatives","BTCF0:USTF0",1737876948559,0.004,104990.0,104980.0,1.49269037]
["bitfinex-derivatives","BTCF0:USTF0",1737876952468,0.004,104990.0,104980.0,1.83606257]
["bitfinex-derivatives","BTCF0:USTF0",1737876955570,0.004,104990.0,104980.0,1.78468959]
["bitfinex-derivatives","BTCF0:USTF0",1737876955771,0.004,104990.0,104980.0,1.72188959]
["bitfinex-derivatives","BTCF0:USTF0",1737876956679,0.19454,104990.0,104980.0,1.64041661]
["bitfinex-derivatives","BTCF0:USTF0",1737876956878,0.22754,104990.0,104980.0,1.64041661]
["bitfinex-derivatives","BTCF0:USTF0",1737876957273,0.27891298,104990.0,104980.0,1.64041661]
["bitfinex-derivatives","BTCF0:USTF0",1737876960080,0.28835949,104990.0,104980.0,1.64041661]
["bitfinex-derivatives","BTCF0:USTF0",1737876960380,0.27891298,104990.0,104980.0,1.64041661]
["bitfinex-derivatives","BTCF0:USTF0",1737876961384,0.27891298,104990.0,104980.0,1.58266372]
["bitfinex-derivatives","BTCF0:USTF0",1737876972793,0.27891298,104990.0,104980.0,1.58292798]
["bitfinex-derivatives","BTCF0:USTF0",1737876974195,0.27891298,104990.0,104980.0,1.54037277]
["bitfinex-derivatives","BTCF0:USTF0",1737876974997,0.27891298,104990.0,104980.0,1.54033567]
["bitfinex-derivatives","BTCF0:USTF0",1737876975288,0.19454,104990.0,104980.0,1.56030972]
["bitfinex-derivatives","BTCF0:USTF0",1737876975494,0.19454,104990.0,104980.0,1.69639727]
["bitfinex-derivatives","BTCF0:USTF0",1737876976290,0.19454,104990.0,104980.0,1.64502429]
["bitfinex-derivatives","BTCF0:USTF0",1737876977897,0.19454,104990.0,104980.0,1.7000376]
["bitfinex-derivatives","BTCF0:USTF0",1737876978496,0.19454,104990.0,104980.0,1.75141058]
["bitfinex-derivatives","BTCF0:USTF0",1737876979385,0.19454,104990.0,104980.0,1.7836762]
["bitfinex-derivatives","BTCF0:USTF0",1737876979591,0.19454,104990.0,104980.0,1.73230322]
["bitfinex-derivatives","BTCF0:USTF0",1737876979982,0.24591298,104990.0,104980.0,1.73230322]
["bitfinex-derivatives","BTCF0:USTF0",1737876982292,0.24591298,104990.0,104980.0,1.7000376]
["bitfinex-derivatives","BTCF0:USTF0",1737876982491,0.24591298,104990.0,104980.0,1.70944222]
["bitfinex-derivatives","BTCF0:USTF0",1737876983099,0.24591298,104990.0,104980.0,1.59465005]
["bitfinex-derivatives","BTCF0:USTF0",1737876983293,0.24591298,104990.0,104980.0,1.55211652]
["bitfinex-derivatives","BTCF0:USTF0",1737876985397,0.24591298,104990.0,104980.0,1.15494256]
["bitfinex-derivatives","BTCF0:USTF0",1737876985588,0.24591298,104990.0,104980.0,1.1974746]
["bitfinex-derivatives","BTCF0:USTF0",1737876986399,0.24591298,104990.0,104980.0,1.15494256]
["bitfinex-derivatives","BTCF0:USTF0",1737876986799,0.24591298,104990.0,104980.0,1.19747568]
["bitfinex-derivatives","BTCF0:USTF0",1737876987003,0.24591298,104990.0,104980.0,1.23916365]
["bitfinex-derivatives","BTCF0:USTF0",1737876988594,0.24591298,104990.0,104980.0,1.4970856]
["bitfinex-derivatives","BTCF0:USTF0",1737876992802,0.24591298,104990.0,104980.0,1.53962492]
["bitfinex-derivatives","BTCF0:USTF0",1737876993002,0.24591298,104990.0,104980.0,1.19748188]
["bitfinex-derivatives","BTCF0:USTF0",1737876995603,0.24591298,104990.0,104980.0,1.23916999]
["bitfinex-derivatives","BTCF0:USTF0",1737876997504,0.24591298,104990.0,104980.0,1.58131303]
["bitfinex-derivatives","BTCF0:USTF0",1737877000212,0.24591298,104990.0,104980.0,1.29571133]
["bitfinex-derivatives","BTCF0:USTF0",1737877003906,0.24591298,104990.0,104980.0,1.63447433]
["bitfinex-derivatives","BTCF0:USTF0",1737877006405,0.24591298,104990.0,104980.0,1.66647433]
["bitfinex-derivatives","BTCF0:USTF0",1737877010215,0.004,104990.0,104980.0,1.71784731]
["bitfinex-derivatives","BTCF0:USTF0",1737877010415,0.004,104990.0,104980.0,1.75104731]
["bitfinex-derivatives","BTCF0:USTF0",1737877016720,0.004,104990.0,104980.0,1.40890427]
["bitfinex-derivatives","BTCF0:USTF0",1737877025426,0.004,104990.0,104980.0,1.75179112]
["bitfinex-derivatives","BTCF0:USTF0",1737877038326,0.004,104990.0,104980.0,1.70041814]
["bitfinex-derivatives","BTCF0:USTF0",1737877045639,0.004,104990.0,104980.0,1.70015388]
["bitfinex-derivatives","BTCF0:USTF0",1737877046440,0.004,104990.0,104980.0,1.75152686]
["bitfinex-derivatives","BTCF0:USTF0",1737877048040,0.004,104990.0,104980.0,1.75179112]
["bitfinex-derivatives","BTCF0:USTF0",1737877056243,0.004,104990.0,104980.0,1.70041814]
["bitfinex-derivatives","BTCF0:USTF0",1737877056547,0.004,104990.0,104980.0,1.75179112]
["bitfinex-derivatives","BTCF0:USTF0",1737877057049,0.004,104990.0,104980.0,1.39099112]
["bitfinex-derivatives","BTCF0:USTF0",1737877057349,0.004,104990.0,104980.0,1.75179112]
["bitfinex-derivatives","BTCF0:USTF0",1737877061841,0.004,104990.0,104980.0,1.70041814]
["bitfinex-derivatives","BTCF0:USTF0",1737877067054,0.004,104990.0,104980.0,1.65873003]
["bitfinex-derivatives","BTCF0:USTF0",1737877067549,0.004,104990.0,104980.0,1.71010301]
["bitfinex-derivatives","BTCF0:USTF0",1737877067750,0.39978949,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737877069049,0.40178949,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737877069442,0.40778949,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737877070449,0.45916247,105000.0,104990.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737877071246,0.45916247,105000.0,104990.0,1.12420361]
["bitfinex-derivatives","BTCF0:USTF0",1737877072640,0.45916247,105000.0,104990.0,1.20845144]
["bitfinex-derivatives","BTCF0:USTF0",1737877073043,0.45916247,105000.0,104990.0,1.218196]
["bitfinex-derivatives","BTCF0:USTF0",1737877073446,0.45916247,105000.0,104990.0,0.85739646]
["bitfinex-derivatives","BTCF0:USTF0",1737877073650,0.45916247,105000.0,104990.0,0.81570981]
["bitfinex-derivatives","BTCF0:USTF0",1737877074148,0.45916247,105000.0,104990.0,0.77314817]
["bitfinex-derivatives","BTCF0:USTF0",1737877074551,0.40778949,105000.0,104990.0,1.13394817]
["bitfinex-derivatives","BTCF0:USTF0",1737877074848,0.45916247,105000.0,104990.0,1.13394817]
["bitfinex-derivatives","BTCF0:USTF0",1737877075041,0.45916247,105000.0,104990.0,1.47683502]
["bitfinex-derivatives","BTCF0:USTF0",1737877075248,0.40778949,105000.0,104990.0,1.47683502]
["bitfinex-derivatives","BTCF0:USTF0",1737877078855,0.29363708,105000.0,104990.0,1.13394817]
["bitfinex-derivatives","BTCF0:USTF0",1737877081955,0.34501006,105000.0,104990.0,1.13394817]
["bitfinex-derivatives","BTCF0:USTF0",1737877082347,0.34501006,105000.0,104990.0,1.12420361]
["bitfinex-derivatives","BTCF0:USTF0",1737877090261,0.34501006,105000.0,104990.0,1.20843879]
["bitfinex-derivatives","BTCF0:USTF0",1737877093961,0.34501006,105000.0,104990.0,0.84763879]
["bitfinex-derivatives","BTCF0:USTF0",1737877094153,0.34501006,105000.0,104990.0,1.16675312]
["bitfinex-derivatives","BTCF0:USTF0",1737877094358,0.34501006,105000.0,104990.0,1.10629046]
["bitfinex-derivatives","BTCF0:USTF0",1737877094662,0.29363708,105000.0,104990.0,1.10629046]
["bitfinex-derivatives","BTCF0:USTF0",1737877094864,0.29363708,105000.0,104990.0,1.14797719]
["bitfinex-derivatives","BTCF0:USTF0",1737877095159,0.29363708,105000.0,104990.0,1.50877719]
["bitfinex-derivatives","BTCF0:USTF0",1737877095363,0.29363708,105000.0,104990.0,1.55132855]
["bitfinex-derivatives","BTCF0:USTF0",1737877101266,0.29363708,105000.0,104990.0,1.5610148]
["bitfinex-derivatives","BTCF0:USTF0",1737877101458,0.40778949,105000.0,104990.0,1.60270047]
["bitfinex-derivatives","BTCF0:USTF0",1737877101664,0.40778949,105000.0,104990.0,1.55132749]
["bitfinex-derivatives","BTCF0:USTF0",1737877102373,0.40778949,105000.0,104990.0,1.60270047]
["bitfinex-derivatives","BTCF0:USTF0",1737877106370,0.29363708,105000.0,104990.0,1.65526299]
["bitfinex-derivatives","BTCF0:USTF0",1737877116578,0.25660585,105010.0,105000.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737877116787,0.25660585,105010.0,105000.0,0.80300134]
["bitfinex-derivatives","BTCF0:USTF0",1737877116983,0.25660585,105010.0,105000.0,0.83470134]
["bitfinex-derivatives","BTCF0:USTF0",1737877116984,0.11415241,105010.0,105000.0,0.83470134]
["bitfinex-derivatives","BTCF0:USTF0",1737877118979,0.11615241,105010.0,105000.0,0.83470134]
["bitfinex-derivatives","BTCF0:USTF0",1737877119178,0.12215241,105010.0,105000.0,0.83570134]
["bitfinex-derivatives","BTCF0:USTF0",1737877120474,0.008,105010.0,105000.0,1.80428431]
["bitfinex-derivatives","BTCF0:USTF0",1737877121979,0.008,105010.0,105000.0,1.81384948]
["bitfinex-derivatives","BTCF0:USTF0",1737877123786,0.198504,105010.0,105000.0,1.63460873]
["bitfinex-derivatives","BTCF0:USTF0",1737877123991,0.261004,105010.0,105000.0,1.59205737]
["bitfinex-derivatives","BTCF0:USTF0",1737877127990,0.261004,105010.0,105000.0,1.24917052]
["bitfinex-derivatives","BTCF0:USTF0",1737877133799,0.261004,105010.0,105000.0,1.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1737877139690,0.261004,105010.0,105000.0,1.2491684]
["bitfinex-derivatives","BTCF0:USTF0",1737877143000,0.261004,105010.0,105000.0,1.59205525]
["bitfinex-derivatives","BTCF0:USTF0",1737877144304,0.261004,105010.0,105000.0,1.63453309]
["bitfinex-derivatives","BTCF0:USTF0",1737877148992,0.261004,105010.0,105000.0,1.68801615]
["bitfinex-derivatives","BTCF0:USTF0",1737877149403,0.261004,105010.0,105000.0,1.60504317]
["bitfinex-derivatives","BTCF0:USTF0",1737877149605,0.261004,105010.0,105000.0,1.65641615]
["bitfinex-derivatives","BTCF0:USTF0",1737877149799,0.293804,105010.0,105000.0,1.65641615]
["bitfinex-derivatives","BTCF0:USTF0",1737877159202,0.34517698,105010.0,105000.0,1.60504317]
["bitfinex-derivatives","BTCF0:USTF0",1737877160008,0.293804,105010.0,105000.0,1.60504317]
["bitfinex-derivatives","BTCF0:USTF0",1737877160904,0.293804,105010.0,105000.0,1.41452117]
["bitfinex-derivatives","BTCF0:USTF0",1737877161709,0.293804,105010.0,105000.0,1.46589415]
["bitfinex-derivatives","BTCF0:USTF0",1737877162211,0.293804,105010.0,105000.0,1.41452117]
["bitfinex-derivatives","BTCF0:USTF0",1737877163715,0.293804,105010.0,105000.0,1.46589415]
["bitfinex-derivatives","BTCF0:USTF0",1737877164012,0.293804,105010.0,105000.0,1.42421425]
["bitfinex-derivatives","BTCF0:USTF0",1737877164216,0.293804,105010.0,105000.0,1.46589444]
["bitfinex-derivatives","BTCF0:USTF0",1737877164405,0.293804,105010.0,105000.0,1.42421425]
["bitfinex-derivatives","BTCF0:USTF0",1737877164805,0.293804,105010.0,105000.0,1.46589444]
["bitfinex-derivatives","BTCF0:USTF0",1737877167216,0.293804,105010.0,105000.0,1.41452146]
["bitfinex-derivatives","BTCF0:USTF0",1737877168708,0.293804,105010.0,105000.0,1.07586748]
["bitfinex-derivatives","BTCF0:USTF0",1737877169318,0.293804,105010.0,105000.0,1.12724046]
["bitfinex-derivatives","BTCF0:USTF0",1737877170608,0.261004,105010.0,105000.0,1.35001812]
["bitfinex-derivatives","BTCF0:USTF0",1737877170908,0.261004,105010.0,105000.0,1.38261812]
["bitfinex-derivatives","BTCF0:USTF0",1737877171709,0.198504,105010.0,105000.0,1.38261812]
["bitfinex-derivatives","BTCF0:USTF0",1737877171908,0.198504,105010.0,105000.0,1.41271812]
["bitfinex-derivatives","BTCF0:USTF0",1737877176213,0.198504,105010.0,105000.0,1.33878227]
["bitfinex-derivatives","BTCF0:USTF0",1737877177220,0.198504,105010.0,105000.0,1.38046246]
["bitfinex-derivatives","BTCF0:USTF0",1737877177612,0.198504,105010.0,105000.0,1.41274251]
["bitfinex-derivatives","BTCF0:USTF0",1737877178325,0.198504,105010.0,105000.0,1.38046246]
["bitfinex-derivatives","BTCF0:USTF0",1737877178618,0.198504,105010.0,105000.0,1.41274617]
["bitfinex-derivatives","BTCF0:USTF0",1737877180519,0.198504,105010.0,105000.0,1.46411915]
["bitfinex-derivatives","BTCF0:USTF0",1737877180707,0.198504,105010.0,105000.0,1.49511915]
["bitfinex-derivatives","BTCF0:USTF0",1737877181122,0.008,105010.0,105000.0,1.49511915]
["bitfinex-derivatives","BTCF0:USTF0",1737877186619,0.008,105010.0,105000.0,1.85591915]
["bitfinex-derivatives","BTCF0:USTF0",1737877186817,0.008,105010.0,105000.0,1.78195525]
["bitfinex-derivatives","BTCF0:USTF0",1737877187825,0.008,105010.0,105000.0,2.12454829]
["bitfinex-derivatives","BTCF0:USTF0",1737877192528,0.008,105010.0,105000.0,1.5130323]
["bitfinex-derivatives","BTCF0:USTF0",1737877197226,0.008,105010.0,105000.0,1.85562534]
["bitfinex-derivatives","BTCF0:USTF0",1737877228968,0.008,105010.0,105000.0,2.25344]
["bitfinex-derivatives","BTCF0:USTF0",1737877237661,0.008,105010.0,105000.0,2.65244825]
["bitfinex-derivatives","BTCF0:USTF0",1737877246386,0.008,105010.0,105000.0,2.25463359]
["bitfinex-derivatives","BTCF0:USTF0",1737877246984,0.26420652,105020.0,105000.0,2.26951835]
["bitfinex-derivatives","BTCF0:USTF0",1737877247184,0.26420652,105020.0,105010.0,0.41217298]
["bitfinex-derivatives","BTCF0:USTF0",1737877247387,0.26420652,105020.0,105010.0,0.50102164]
["bitfinex-derivatives","BTCF0:USTF0",1737877247685,0.26420652,105020.0,105010.0,0.54349948]
["bitfinex-derivatives","BTCF0:USTF0",1737877247987,0.26420652,105020.0,105010.0,0.52861472]
["bitfinex-derivatives","BTCF0:USTF0",1737877248485,0.27990731,105020.0,105010.0,0.52961472]
["bitfinex-derivatives","BTCF0:USTF0",1737877249783,0.28190731,105020.0,105010.0,0.52961472]
["bitfinex-derivatives","BTCF0:USTF0",1737877250580,0.28190731,105020.0,105010.0,1.69266759]
["bitfinex-derivatives","BTCF0:USTF0",1737877254984,0.28190731,105020.0,105010.0,1.35007455]
["bitfinex-derivatives","BTCF0:USTF0",1737877263902,0.28190731,105020.0,105010.0,1.69915962]
["bitfinex-derivatives","BTCF0:USTF0",1737877265399,0.28190731,105020.0,105010.0,1.70862846]
["bitfinex-derivatives","BTCF0:USTF0",1737877279113,0.25213788,105020.0,105010.0,1.72351317]
["bitfinex-derivatives","BTCF0:USTF0",1737877280117,0.25213788,105020.0,105010.0,1.70862846]
["bitfinex-derivatives","BTCF0:USTF0",1737877286013,0.16646015,105020.0,105010.0,1.70862846]
["bitfinex-derivatives","BTCF0:USTF0",1737877292520,0.008,105020.0,105010.0,1.63466456]
["bitfinex-derivatives","BTCF0:USTF0",1737877293216,0.008,105020.0,105010.0,1.64954842]
["bitfinex-derivatives","BTCF0:USTF0",1737877295117,0.008,105020.0,105010.0,1.63466456]
["bitfinex-derivatives","BTCF0:USTF0",1737877297222,0.008,105020.0,105010.0,1.67633955]
["bitfinex-derivatives","BTCF0:USTF0",1737877297827,0.008,105020.0,105010.0,1.7089926]
["bitfinex-derivatives","BTCF0:USTF0",1737877298426,0.49931391,105030.0,105010.0,1.72387652]
["bitfinex-derivatives","BTCF0:USTF0",1737877298627,0.49931391,105030.0,105020.0,0.41217298]
["bitfinex-derivatives","BTCF0:USTF0",1737877298824,0.49931391,105030.0,105020.0,0.50138494]
["bitfinex-derivatives","BTCF0:USTF0",1737877299327,0.49931391,105030.0,105020.0,0.67698702]
["bitfinex-derivatives","BTCF0:USTF0",1737877299718,0.50231391,105030.0,105020.0,0.67698702]
["bitfinex-derivatives","BTCF0:USTF0",1737877304228,0.50231391,105030.0,105020.0,1.24968731]
["bitfinex-derivatives","BTCF0:USTF0",1737877308736,0.50231391,105030.0,105020.0,1.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1737877309234,0.47001391,105030.0,105020.0,1.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1737877309937,0.43741391,105030.0,105020.0,1.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1737877310637,0.43741391,105030.0,105020.0,1.2497197]
["bitfinex-derivatives","BTCF0:USTF0",1737877310832,0.43741391,105030.0,105020.0,1.21703426]
["bitfinex-derivatives","BTCF0:USTF0",1737877311336,0.43741391,105030.0,105020.0,1.23191818]
["bitfinex-derivatives","BTCF0:USTF0",1737877311539,0.43741391,105030.0,105020.0,1.26460645]
["bitfinex-derivatives","BTCF0:USTF0",1737877311930,0.39567699,105030.0,105020.0,1.31597943]
["bitfinex-derivatives","BTCF0:USTF0",1737877312239,0.39344484,105030.0,105020.0,1.31597907]
["bitfinex-derivatives","BTCF0:USTF0",1737877312431,0.20297284,105030.0,105020.0,1.39519551]
["bitfinex-derivatives","BTCF0:USTF0",1737877312737,0.20297284,105030.0,105020.0,1.43770253]
["bitfinex-derivatives","BTCF0:USTF0",1737877318339,0.14388214,105040.0,105030.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737877318546,0.0014287,105040.0,105030.0,0.71951126]
["bitfinex-derivatives","BTCF0:USTF0",1737877319557,0.0034287,105040.0,105030.0,0.71951126]
["bitfinex-derivatives","BTCF0:USTF0",1737877321347,0.0014287,105040.0,105030.0,0.77088424]
["bitfinex-derivatives","BTCF0:USTF0",1737877321549,0.0024287,105040.0,105030.0,0.77088424]
["bitfinex-derivatives","BTCF0:USTF0",1737877322850,0.0024287,105040.0,105030.0,1.68581806]
["bitfinex-derivatives","BTCF0:USTF0",1737877323849,0.0024287,105040.0,105030.0,1.64331104]
["bitfinex-derivatives","BTCF0:USTF0",1737877324651,0.001,105040.0,105030.0,1.64331104]
["bitfinex-derivatives","BTCF0:USTF0",1737877324846,0.2236777,105050.0,105040.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737877325046,0.2236777,105050.0,105040.0,0.69567095]
["bitfinex-derivatives","BTCF0:USTF0",1737877326154,0.2246777,105050.0,105040.0,0.69567095]
["bitfinex-derivatives","BTCF0:USTF0",1737877326458,0.2246777,105050.0,105040.0,0.72818835]
["bitfinex-derivatives","BTCF0:USTF0",1737877328651,0.2246777,105050.0,105040.0,0.95595373]
["bitfinex-derivatives","BTCF0:USTF0",1737877329453,0.0011427,105050.0,105040.0,0.95595373]
["bitfinex-derivatives","BTCF0:USTF0",1737877329659,0.0011427,105050.0,105040.0,1.01945373]
["bitfinex-derivatives","BTCF0:USTF0",1737877333856,0.0011427,105050.0,105040.0,1.60065411]
["bitfinex-derivatives","BTCF0:USTF0",1737877341962,0.0011427,105050.0,105040.0,1.37288873]
["bitfinex-derivatives","BTCF0:USTF0",1737877345361,0.0011427,105050.0,105040.0,1.41528434]
["bitfinex-derivatives","BTCF0:USTF0",1737877346758,0.0011427,105050.0,105040.0,1.82552908]
["bitfinex-derivatives","BTCF0:USTF0",1737877355472,0.0011427,105050.0,105040.0,1.48259585]
["bitfinex-derivatives","BTCF0:USTF0",1737877357359,0.0011427,105050.0,105040.0,1.84339585]
["bitfinex-derivatives","BTCF0:USTF0",1737877363673,0.0311,105060.0,105050.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737877363972,0.0311,105060.0,105050.0,0.71919198]
["bitfinex-derivatives","BTCF0:USTF0",1737877364275,0.251401,105070.0,105050.0,0.71919198]
["bitfinex-derivatives","BTCF0:USTF0",1737877364466,0.251401,105070.0,105060.0,0.10274596]
["bitfinex-derivatives","BTCF0:USTF0",1737877364667,0.2624648,105070.0,105060.0,0.17693835]
["bitfinex-derivatives","BTCF0:USTF0",1737877365367,0.2624648,105070.0,105060.0,0.12556537]
["bitfinex-derivatives","BTCF0:USTF0",1737877365675,0.2634648,105070.0,105060.0,0.12556537]
["bitfinex-derivatives","BTCF0:USTF0",1737877365866,0.2634648,105070.0,105060.0,0.31597837]
["bitfinex-derivatives","BTCF0:USTF0",1737877367969,0.2634648,105070.0,105060.0,0.36735135]
["bitfinex-derivatives","BTCF0:USTF0",1737877368371,0.2634648,105070.0,105060.0,0.31597837]
["bitfinex-derivatives","BTCF0:USTF0",1737877368975,0.2634648,105070.0,105060.0,0.65395896]
["bitfinex-derivatives","BTCF0:USTF0",1737877368976,0.2324648,105070.0,105060.0,0.65395896]
["bitfinex-derivatives","BTCF0:USTF0",1737877369273,0.2324648,105070.0,105060.0,0.68425896]
["bitfinex-derivatives","BTCF0:USTF0",1737877370071,0.2324648,105070.0,105060.0,1.49370327]
["bitfinex-derivatives","BTCF0:USTF0",1737877370473,0.2215437,105070.0,105060.0,1.49370327]
["bitfinex-derivatives","BTCF0:USTF0",1737877370675,0.0311427,105070.0,105060.0,1.5353612]
["bitfinex-derivatives","BTCF0:USTF0",1737877372677,0.0311427,105070.0,105060.0,1.56793802]
["bitfinex-derivatives","BTCF0:USTF0",1737877372974,0.0311427,105070.0,105060.0,1.51656504]
["bitfinex-derivatives","BTCF0:USTF0",1737877373879,0.0311427,105070.0,105060.0,1.28846641]
["bitfinex-derivatives","BTCF0:USTF0",1737877375764,0.2215377,105070.0,105060.0,1.28846641]
["bitfinex-derivatives","BTCF0:USTF0",1737877377680,0.2215377,105070.0,105060.0,1.63061436]
["bitfinex-derivatives","BTCF0:USTF0",1737877378771,0.2215377,105070.0,105060.0,1.55637961]
["bitfinex-derivatives","BTCF0:USTF0",1737877381278,0.2215377,105070.0,105060.0,1.21423166]
["bitfinex-derivatives","BTCF0:USTF0",1737877383088,0.0311427,105070.0,105060.0,1.21423166]
["bitfinex-derivatives","BTCF0:USTF0",1737877383680,0.0311427,105070.0,105060.0,1.25588959]
["bitfinex-derivatives","BTCF0:USTF0",1737877383981,0.0311427,105070.0,105060.0,1.28846641]
["bitfinex-derivatives","BTCF0:USTF0",1737877387972,0.27291068,105070.0,105060.0,1.20679343]
["bitfinex-derivatives","BTCF0:USTF0",1737877388380,0.30511068,105070.0,105060.0,1.20679343]
["bitfinex-derivatives","BTCF0:USTF0",1737877388685,0.30511068,105070.0,105060.0,1.01638043]
["bitfinex-derivatives","BTCF0:USTF0",1737877389588,0.30511068,105070.0,105060.0,1.35852838]
["bitfinex-derivatives","BTCF0:USTF0",1737877390885,0.30511068,105070.0,105060.0,1.54894138]
["bitfinex-derivatives","BTCF0:USTF0",1737877391881,0.30511068,105070.0,105060.0,0.99772838]
["bitfinex-derivatives","BTCF0:USTF0",1737877392087,0.71728366,105070.0,105060.0,0.92349363]
["bitfinex-derivatives","BTCF0:USTF0",1737877392285,0.66591068,105070.0,105060.0,0.92349363]
["bitfinex-derivatives","BTCF0:USTF0",1737877398085,0.77995679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877398486,0.41915679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877399185,0.77995679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877399383,0.41915679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877399986,0.77995679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877400381,0.41915679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877400687,0.77995679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877401190,0.41915679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877401382,0.77995679,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877401589,0.66591068,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877404486,0.30511068,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877405689,0.66591068,105070.0,105060.0,0.17103957]
["bitfinex-derivatives","BTCF0:USTF0",1737877411499,0.66591068,105070.0,105060.0,0.21270152]
["bitfinex-derivatives","BTCF0:USTF0",1737877413503,0.77995679,105070.0,105060.0,0.21270152]
["bitfinex-derivatives","BTCF0:USTF0",1737877417411,0.77995679,105070.0,105060.0,0.24525951]
["bitfinex-derivatives","BTCF0:USTF0",1737877418408,0.77995679,105070.0,105060.0,0.47331228]
["bitfinex-derivatives","BTCF0:USTF0",1737877420712,0.77995679,105070.0,105060.0,0.44075429]
["bitfinex-derivatives","BTCF0:USTF0",1737877421320,0.77995679,105070.0,105060.0,0.47338098]
["bitfinex-derivatives","BTCF0:USTF0",1737877424410,0.74775679,105070.0,105060.0,0.47338098]
["bitfinex-derivatives","BTCF0:USTF0",1737877425512,0.74775679,105070.0,105060.0,0.50488098]
["bitfinex-derivatives","BTCF0:USTF0",1737877426212,0.35695679,105070.0,105060.0,0.50488098]
["bitfinex-derivatives","BTCF0:USTF0",1737877426412,0.49941023,105070.0,105060.0,0.94720807]
["bitfinex-derivatives","BTCF0:USTF0",1737877426613,0.49941023,105070.0,105060.0,1.30800807]
["bitfinex-derivatives","BTCF0:USTF0",1737877426818,0.49941023,105070.0,105060.0,0.94720807]
["bitfinex-derivatives","BTCF0:USTF0",1737877431523,0.35695679,105070.0,105060.0,0.94720807]
["bitfinex-derivatives","BTCF0:USTF0",1737877432421,0.35695679,105070.0,105060.0,1.30800807]
["bitfinex-derivatives","BTCF0:USTF0",1737877432625,0.35695679,105070.0,105060.0,0.94720807]
["bitfinex-derivatives","BTCF0:USTF0",1737877434328,0.35695679,105070.0,105060.0,1.13762107]
["bitfinex-derivatives","BTCF0:USTF0",1737877436124,0.35695679,105070.0,105060.0,1.10499438]
["bitfinex-derivatives","BTCF0:USTF0",1737877436326,0.35695679,105070.0,105060.0,1.06333243]
["bitfinex-derivatives","BTCF0:USTF0",1737877439229,0.35695679,105070.0,105060.0,0.76628906]
["bitfinex-derivatives","BTCF0:USTF0",1737877439230,0.44262492,105070.0,105060.0,0.76628906]
["bitfinex-derivatives","BTCF0:USTF0",1737877439731,0.44262492,105070.0,105060.0,0.81766204]
["bitfinex-derivatives","BTCF0:USTF0",1737877440026,0.44262492,105070.0,105060.0,0.76628906]
["bitfinex-derivatives","BTCF0:USTF0",1737877440630,0.44262492,105070.0,105060.0,0.81766204]
["bitfinex-derivatives","BTCF0:USTF0",1737877442032,0.44262492,105070.0,105060.0,0.76628906]
["bitfinex-derivatives","BTCF0:USTF0",1737877443229,0.44262492,105070.0,105060.0,0.84055739]
["bitfinex-derivatives","BTCF0:USTF0",1737877447131,0.44262492,105070.0,105060.0,0.87195739]
["bitfinex-derivatives","BTCF0:USTF0",1737877447331,0.44262492,105070.0,105060.0,1.16655133]
["bitfinex-derivatives","BTCF0:USTF0",1737877447939,0.39125194,105070.0,105060.0,1.16655133]
["bitfinex-derivatives","BTCF0:USTF0",1737877449029,0.39125194,105070.0,105060.0,1.21792431]
["bitfinex-derivatives","BTCF0:USTF0",1737877451444,0.44262492,105070.0,105060.0,1.16655133]
["bitfinex-derivatives","BTCF0:USTF0",1737877452441,0.32857881,105070.0,105060.0,0.93849856]
["bitfinex-derivatives","BTCF0:USTF0",1737877454742,0.32857881,105070.0,105060.0,0.90709856]
["bitfinex-derivatives","BTCF0:USTF0",1737877454941,0.36087881,105070.0,105060.0,0.87589856]
["bitfinex-derivatives","BTCF0:USTF0",1737877457542,0.36087881,105070.0,105060.0,0.68548556]
["bitfinex-derivatives","BTCF0:USTF0",1737877457842,0.72167881,105070.0,105060.0,0.65398556]
["bitfinex-derivatives","BTCF0:USTF0",1737877458045,0.75487881,105070.0,105060.0,0.65398556]
["bitfinex-derivatives","BTCF0:USTF0",1737877458848,0.75487881,105070.0,105060.0,0.57971723]
["bitfinex-derivatives","BTCF0:USTF0",1737877459933,0.86892492,105070.0,105060.0,0.57971723]
["bitfinex-derivatives","BTCF0:USTF0",1737877460643,0.9202979,105070.0,105060.0,0.57971723]
["bitfinex-derivatives","BTCF0:USTF0",1737877460846,0.190413,105060.0,105050.0,0.30114396]
["bitfinex-derivatives","BTCF0:USTF0",1737877461049,0.80669194,105060.0,105050.0,0.22686711]
["bitfinex-derivatives","BTCF0:USTF0",1737877461348,0.80669194,105060.0,105050.0,0.07716711]
["bitfinex-derivatives","BTCF0:USTF0",1737877462650,0.80769194,105060.0,105050.0,0.07716711]
["bitfinex-derivatives","BTCF0:USTF0",1737877465538,0.190431,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877465751,0.71797696,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877466945,0.71897696,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877468949,0.71797696,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877469154,0.71897696,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877469756,0.97506251,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877474664,1.33586251,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877477057,1.19359276,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877478763,1.16279276,105050.0,105040.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737877479464,1.12959276,105050.0,105040.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737877479660,1.19775276,105050.0,105040.0,0.0310427]
["bitfinex-derivatives","BTCF0:USTF0",1737877486669,1.19775276,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877488070,1.39714615,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877491064,1.34577317,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877491573,1.27761317,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877491872,1.34577317,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877492374,1.20350342,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877492769,1.2548764,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877493173,1.20350342,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877493874,1.13534342,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877494076,1.20350342,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877495877,1.23199333,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877496279,1.16383333,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877498380,0.44223333,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877500581,0.44223333,105050.0,105040.0,0.11321568]
["bitfinex-derivatives","BTCF0:USTF0",1737877500784,0.44223333,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877502270,0.44223333,105050.0,105040.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1737877502475,0.44223333,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877503085,0.38556264,105050.0,105040.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1737877503978,0.74636264,105050.0,105040.0,0.2329556]
["bitfinex-derivatives","BTCF0:USTF0",1737877506482,0.74636264,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877511291,0.69498966,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877511789,0.74636264,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877513592,0.71770961,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877516896,0.86046827,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877523205,0.80909529,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877523402,0.86046827,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877523703,0.80909529,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877525206,0.49966827,105050.0,105040.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1737877526914,0.44829529,105050.0,105040.0,0.11321568]
["bitfinex-derivatives","BTCF0:USTF0",1737877528115,0.44829529,105050.0,105040.0,0.1361022]
["bitfinex-derivatives","BTCF0:USTF0",1737877528303,0.44829529,105050.0,105040.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1737877528915,0.30553663,105050.0,105040.0,0.53537346]
["bitfinex-derivatives","BTCF0:USTF0",1737877529709,0.30553663,105050.0,105040.0,0.46110613]
["bitfinex-derivatives","BTCF0:USTF0",1737877530815,0.30553663,105050.0,105040.0,0.53536069]
["bitfinex-derivatives","BTCF0:USTF0",1737877532207,0.30553663,105050.0,105040.0,0.58673367]
["bitfinex-derivatives","BTCF0:USTF0",1737877532407,0.30553663,105050.0,105040.0,0.77718367]
["bitfinex-derivatives","BTCF0:USTF0",1737877535219,0.30553663,105050.0,105040.0,0.74459726]
["bitfinex-derivatives","BTCF0:USTF0",1737877539321,0.30553663,105050.0,105040.0,0.77722205]
["bitfinex-derivatives","BTCF0:USTF0",1737877540416,0.30553663,105050.0,105040.0,0.70292911]
["bitfinex-derivatives","BTCF0:USTF0",1737877540823,0.30553663,105050.0,105040.0,0.73554842]
["bitfinex-derivatives","BTCF0:USTF0",1737877541024,0.30553663,105050.0,105040.0,0.77721639]
["bitfinex-derivatives","BTCF0:USTF0",1737877544621,0.44829529,105050.0,105040.0,0.77721639]
["bitfinex-derivatives","BTCF0:USTF0",1737877545128,0.44829529,105050.0,105040.0,0.70292911]
["bitfinex-derivatives","BTCF0:USTF0",1737877545425,0.44829529,105050.0,105040.0,0.65155613]
["bitfinex-derivatives","BTCF0:USTF0",1737877545726,0.49966827,105050.0,105040.0,0.65155613]
["bitfinex-derivatives","BTCF0:USTF0",1737877549722,0.35690961,105050.0,105040.0,0.65155613]
["bitfinex-derivatives","BTCF0:USTF0",1737877553430,0.35690961,105050.0,105040.0,0.69322424]
["bitfinex-derivatives","BTCF0:USTF0",1737877553631,0.35690961,105050.0,105040.0,0.72583263]
["bitfinex-derivatives","BTCF0:USTF0",1737877553824,0.49966827,105050.0,105040.0,0.72583263]
["bitfinex-derivatives","BTCF0:USTF0",1737877555731,0.49966827,105050.0,105040.0,0.77720561]
["bitfinex-derivatives","BTCF0:USTF0",1737877558136,0.49966827,105050.0,105040.0,0.60609271]
["bitfinex-derivatives","BTCF0:USTF0",1737877559233,0.44829529,105050.0,105040.0,0.60609271]
["bitfinex-derivatives","BTCF0:USTF0",1737877559832,0.44829529,105050.0,105040.0,0.55471973]
["bitfinex-derivatives","BTCF0:USTF0",1737877564944,0.44829529,105050.0,105040.0,0.83987144]
["bitfinex-derivatives","BTCF0:USTF0",1737877569136,0.33418966,105050.0,105040.0,0.55471973]
["bitfinex-derivatives","BTCF0:USTF0",1737877569336,0.38556264,105050.0,105040.0,0.55471973]
["bitfinex-derivatives","BTCF0:USTF0",1737877570340,0.38556264,105050.0,105040.0,0.48044323]
["bitfinex-derivatives","BTCF0:USTF0",1737877573046,0.38556264,105050.0,105040.0,0.55458091]
["bitfinex-derivatives","BTCF0:USTF0",1737877574555,0.38556264,105050.0,105040.0,0.36413091]
["bitfinex-derivatives","BTCF0:USTF0",1737877577849,0.38556264,105050.0,105040.0,0.53547976]
["bitfinex-derivatives","BTCF0:USTF0",1737877580747,0.38556264,105050.0,105040.0,0.46134208]
["bitfinex-derivatives","BTCF0:USTF0",1737877582742,0.38556264,105050.0,105040.0,0.49379703]
["bitfinex-derivatives","BTCF0:USTF0",1737877582943,0.38556264,105050.0,105040.0,0.53546518]
["bitfinex-derivatives","BTCF0:USTF0",1737877585851,0.38556264,105050.0,105040.0,0.36411633]
["bitfinex-derivatives","BTCF0:USTF0",1737877587153,0.38556264,105050.0,105040.0,0.32244818]
["bitfinex-derivatives","BTCF0:USTF0",1737877588349,0.33418966,105050.0,105040.0,0.32244818]
["bitfinex-derivatives","BTCF0:USTF0",1737877588951,0.38556264,105050.0,105040.0,0.32244818]
["bitfinex-derivatives","BTCF0:USTF0",1737877589142,0.38556264,105050.0,105040.0,0.28999323]
["bitfinex-derivatives","BTCF0:USTF0",1737877591957,0.33418966,105050.0,105040.0,0.89261621]
["bitfinex-derivatives","BTCF0:USTF0",1737877592556,0.33418966,105050.0,105040.0,0.96759191]
["bitfinex-derivatives","BTCF0:USTF0",1737877595154,0.33418966,105050.0,105040.0,0.93513553]
["bitfinex-derivatives","BTCF0:USTF0",1737877597255,0.33418966,105050.0,105040.0,1.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1737877597658,0.191431,105050.0,105040.0,1.55209907]
["bitfinex-derivatives","BTCF0:USTF0",1737877600362,0.191431,105050.0,105040.0,1.56184889]
["bitfinex-derivatives","BTCF0:USTF0",1737877601064,0.191431,105050.0,105040.0,1.61322187]
["bitfinex-derivatives","BTCF0:USTF0",1737877601262,0.191431,105050.0,105040.0,1.56184889]
["bitfinex-derivatives","BTCF0:USTF0",1737877601862,0.27707361,105050.0,105040.0,1.61322187]
["bitfinex-derivatives","BTCF0:USTF0",1737877607067,0.15334389,105060.0,105040.0,1.42277187]
["bitfinex-derivatives","BTCF0:USTF0",1737877607268,0.34375989,105060.0,105050.0,0.63420398]
["bitfinex-derivatives","BTCF0:USTF0",1737877607666,0.34375989,105060.0,105050.0,0.666655]
["bitfinex-derivatives","BTCF0:USTF0",1737877608372,0.34375989,105060.0,105050.0,0.63420398]
["bitfinex-derivatives","BTCF0:USTF0",1737877609373,0.34475989,105060.0,105050.0,0.63420398]
["bitfinex-derivatives","BTCF0:USTF0",1737877611671,0.20200123,105060.0,105050.0,1.03341475]
["bitfinex-derivatives","BTCF0:USTF0",1737877612871,0.20200123,105060.0,105050.0,1.06585307]
["bitfinex-derivatives","BTCF0:USTF0",1737877613070,0.20200123,105060.0,105050.0,1.03341475]
["bitfinex-derivatives","BTCF0:USTF0",1737877619973,0.20200123,105060.0,105050.0,1.06586618]
["bitfinex-derivatives","BTCF0:USTF0",1737877620477,0.20200123,105060.0,105050.0,1.10752817]
["bitfinex-derivatives","BTCF0:USTF0",1737877626279,0.20200123,105060.0,105050.0,1.03341475]
["bitfinex-derivatives","BTCF0:USTF0",1737877630585,0.20200123,105060.0,105050.0,0.86235451]
["bitfinex-derivatives","BTCF0:USTF0",1737877630783,0.20200123,105060.0,105050.0,0.89483579]
["bitfinex-derivatives","BTCF0:USTF0",1737877632882,0.20200123,105060.0,105050.0,0.93649776]
["bitfinex-derivatives","BTCF0:USTF0",1737877633682,0.31621107,105060.0,105050.0,0.93649776]
["bitfinex-derivatives","BTCF0:USTF0",1737877636082,0.31621107,105060.0,105050.0,0.89483579]
["bitfinex-derivatives","BTCF0:USTF0",1737877636382,0.31621107,105060.0,105050.0,0.97898123]
["bitfinex-derivatives","BTCF0:USTF0",1737877637581,0.31621107,105060.0,105050.0,1.5267541]
["bitfinex-derivatives","BTCF0:USTF0",1737877641590,0.31621107,105060.0,105050.0,1.29860357]
["bitfinex-derivatives","BTCF0:USTF0",1737877642589,0.31621107,105060.0,105050.0,1.25694167]
["bitfinex-derivatives","BTCF0:USTF0",1737877642793,0.31621107,105060.0,105050.0,1.22446039]
["bitfinex-derivatives","BTCF0:USTF0",1737877644494,0.31621107,105060.0,105050.0,1.29867856]
["bitfinex-derivatives","BTCF0:USTF0",1737877645194,0.31621107,105060.0,105050.0,1.29867841]
["bitfinex-derivatives","BTCF0:USTF0",1737877650198,0.31621107,105060.0,105050.0,1.526967]
["bitfinex-derivatives","BTCF0:USTF0",1737877654498,0.31621107,105060.0,105050.0,1.29867841]
["bitfinex-derivatives","BTCF0:USTF0",1737877661105,0.31621107,105060.0,105050.0,1.18197685]
["bitfinex-derivatives","BTCF0:USTF0",1737877661697,0.31621107,105060.0,105050.0,1.25622821]
["bitfinex-derivatives","BTCF0:USTF0",1737877662002,0.31621107,105060.0,105050.0,1.29872368]
["bitfinex-derivatives","BTCF0:USTF0",1737877677420,0.31621107,105060.0,105050.0,1.2473507]
["bitfinex-derivatives","BTCF0:USTF0",1737877682721,0.31621107,105060.0,105050.0,1.29872368]
["bitfinex-derivatives","BTCF0:USTF0",1737877729947,0.40191477,105060.0,105050.0,1.29872368]
["bitfinex-derivatives","BTCF0:USTF0",1737877749471,0.40191477,105060.0,105050.0,1.22447232]
["bitfinex-derivatives","BTCF0:USTF0",1737877753578,0.31621107,105060.0,105050.0,1.22447232]
["bitfinex-derivatives","BTCF0:USTF0",1737877756083,0.31621107,105060.0,105050.0,1.29872894]
["bitfinex-derivatives","BTCF0:USTF0",1737877761185,0.4019148,105060.0,105050.0,1.29872894]
["bitfinex-derivatives","BTCF0:USTF0",1737877787818,0.4019148,105060.0,105050.0,1.26613394]
["bitfinex-derivatives","BTCF0:USTF0",1737877789416,0.4019148,105060.0,105050.0,1.29876502]
["bitfinex-derivatives","BTCF0:USTF0",1737877793020,0.45328778,105060.0,105050.0,1.02536104]
["bitfinex-derivatives","BTCF0:USTF0",1737877793219,0.48378778,105060.0,105050.0,0.59026834]
["bitfinex-derivatives","BTCF0:USTF0",1737877793426,0.48378778,105060.0,105050.0,0.54777287]
["bitfinex-derivatives","BTCF0:USTF0",1737877793627,0.39808405,105060.0,105050.0,0.54777287]
["bitfinex-derivatives","BTCF0:USTF0",1737877794624,0.44945703,105060.0,105050.0,0.54777287]
["bitfinex-derivatives","BTCF0:USTF0",1737877795128,0.39808405,105060.0,105050.0,0.54777287]
["bitfinex-derivatives","BTCF0:USTF0",1737877795826,0.44945703,105060.0,105050.0,0.54777287]
["bitfinex-derivatives","BTCF0:USTF0",1737877797827,0.47800585,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877798124,0.47800585,105060.0,105050.0,0.21276445]
["bitfinex-derivatives","BTCF0:USTF0",1737877799226,0.47800585,105060.0,105050.0,0.24538605]
["bitfinex-derivatives","BTCF0:USTF0",1737877799422,0.47800585,105060.0,105050.0,0.21276445]
["bitfinex-derivatives","BTCF0:USTF0",1737877800430,0.47800585,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877800923,0.83880585,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877803428,0.89017883,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877803631,0.83880585,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877804526,1.19017883,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877804831,1.13880585,105060.0,105050.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877806031,0.190431,105050.0,105040.0,0.17124213]
["bitfinex-derivatives","BTCF0:USTF0",1737877806331,0.73328398,105050.0,105040.0,0.17124213]
["bitfinex-derivatives","BTCF0:USTF0",1737877807233,0.73428398,105050.0,105040.0,0.17124213]
["bitfinex-derivatives","BTCF0:USTF0",1737877809623,0.78565696,105050.0,105040.0,0.17124213]
["bitfinex-derivatives","BTCF0:USTF0",1737877811534,0.92810964,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877816043,0.89955396,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877819343,1.04200664,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877823444,0.89800964,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877828150,1.06932004,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877831955,0.92686736,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877836750,0.75555696,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877844165,0.95498631,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877845760,0.59418631,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877845965,0.95498631,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737877859069,0.19045,105040.0,105030.0,0.20195673]
["bitfinex-derivatives","BTCF0:USTF0",1737877859265,0.70536894,105040.0,105030.0,0.20195673]
["bitfinex-derivatives","BTCF0:USTF0",1737877859869,0.73566894,105040.0,105030.0,0.20195673]
["bitfinex-derivatives","BTCF0:USTF0",1737877860280,0.73666894,105040.0,105030.0,0.20195673]
["bitfinex-derivatives","BTCF0:USTF0",1737877860980,0.73666894,105040.0,105030.0,0.17109943]
["bitfinex-derivatives","BTCF0:USTF0",1737877866582,0.54621894,105040.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877866780,0.65401396,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877869578,0.79662559,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877869779,0.96775955,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877874193,0.79662559,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877878289,0.96775955,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877879087,1.03583955,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877892301,0.89322792,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877904608,0.53242792,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877904801,0.89322792,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877914408,0.72209396,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877917106,0.67072098,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877917313,0.72209396,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877918901,0.24184098,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877919109,0.30992098,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877921609,0.67072098,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877922509,0.30992098,105030.0,105020.0,0.0662427]
["bitfinex-derivatives","BTCF0:USTF0",1737877922813,0.30992098,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877922814,0.45273318,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877923809,0.81353318,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877926917,0.98490782,105030.0,105020.0,0.23734213]
["bitfinex-derivatives","BTCF0:USTF0",1737877931116,0.81353318,105030.0,105020.0,0.23734213]
["bitfinex-derivatives","BTCF0:USTF0",1737877938712,0.74545318,105030.0,105020.0,0.23734213]
["bitfinex-derivatives","BTCF0:USTF0",1737877939116,0.38465318,105030.0,105020.0,0.59814213]
["bitfinex-derivatives","BTCF0:USTF0",1737877939424,0.38465318,105030.0,105020.0,0.63981894]
["bitfinex-derivatives","BTCF0:USTF0",1737877939723,0.19418518,105030.0,105020.0,0.88167792]
["bitfinex-derivatives","BTCF0:USTF0",1737877940024,0.19418518,105030.0,105020.0,0.84000111]
["bitfinex-derivatives","BTCF0:USTF0",1737877940610,0.19418518,105030.0,105020.0,0.88167666]
["bitfinex-derivatives","BTCF0:USTF0",1737877940826,0.19418518,105030.0,105020.0,0.84000111]
["bitfinex-derivatives","BTCF0:USTF0",1737877941123,0.38465318,105030.0,105020.0,0.84000111]
["bitfinex-derivatives","BTCF0:USTF0",1737877941514,0.38465318,105030.0,105020.0,0.88167653]
["bitfinex-derivatives","BTCF0:USTF0",1737877942114,0.1428122,105030.0,105020.0,0.84000111]
["bitfinex-derivatives","BTCF0:USTF0",1737877942311,0.1428122,105030.0,105020.0,0.8816765]
["bitfinex-derivatives","BTCF0:USTF0",1737877942518,0.1428122,105030.0,105020.0,0.84000111]
["bitfinex-derivatives","BTCF0:USTF0",1737877943925,0.25114473,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877944126,0.44161273,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877944930,0.44161273,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877947428,0.44161273,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877947629,0.44161273,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877947935,0.32745744,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877948322,0.32745744,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877948524,0.32745744,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877949021,0.32745744,105030.0,105020.0,0.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1737877949920,0.32745744,105030.0,105020.0,0.50715007]
["bitfinex-derivatives","BTCF0:USTF0",1737877950126,0.32745744,105030.0,105020.0,0.86795007]
["bitfinex-derivatives","BTCF0:USTF0",1737877950525,0.32745744,105030.0,105020.0,0.50715007]
["bitfinex-derivatives","BTCF0:USTF0",1737877951731,0.32745744,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877952029,0.44161273,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877952627,0.80241273,105030.0,105020.0,0.4654747]
["bitfinex-derivatives","BTCF0:USTF0",1737877952827,0.44161273,105030.0,105020.0,0.8262747]
["bitfinex-derivatives","BTCF0:USTF0",1737877953625,0.44161273,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877955122,0.44161273,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877955328,0.44161273,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877955929,0.32745744,105030.0,105020.0,1.0167607]
["bitfinex-derivatives","BTCF0:USTF0",1737877960333,0.32745744,105030.0,105020.0,1.05843592]
["bitfinex-derivatives","BTCF0:USTF0",1737877960637,0.32745744,105030.0,105020.0,0.6559607]
["bitfinex-derivatives","BTCF0:USTF0",1737877961024,0.32745744,105030.0,105020.0,0.6976369]
["bitfinex-derivatives","BTCF0:USTF0",1737877961633,0.32745744,105030.0,105020.0,1.0584369]
["bitfinex-derivatives","BTCF0:USTF0",1737877962040,0.32745744,105030.0,105020.0,0.6976369]
["bitfinex-derivatives","BTCF0:USTF0",1737877963040,0.32745744,105030.0,105020.0,1.0584369]
["bitfinex-derivatives","BTCF0:USTF0",1737877964041,0.44161273,105030.0,105020.0,1.0584369]
["bitfinex-derivatives","BTCF0:USTF0",1737877965241,0.44161273,105030.0,105020.0,1.09107458]
["bitfinex-derivatives","BTCF0:USTF0",1737877966735,0.44161273,105030.0,105020.0,0.90058858]
["bitfinex-derivatives","BTCF0:USTF0",1737877967444,0.80241273,105030.0,105020.0,0.5071509]
["bitfinex-derivatives","BTCF0:USTF0",1737877967744,0.80241273,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737877972948,0.74545318,105030.0,105020.0,0.20444213]
["bitfinex-derivatives","BTCF0:USTF0",1737877980743,0.85962051,105030.0,105020.0,0.20444213]
["bitfinex-derivatives","BTCF0:USTF0",1737877986464,0.74545318,105030.0,105020.0,0.20444213]
["bitfinex-derivatives","BTCF0:USTF0",1737877997282,0.74545318,105030.0,105020.0,0.24612073]
["bitfinex-derivatives","BTCF0:USTF0",1737877998170,0.91682782,105030.0,105020.0,0.24612073]
["bitfinex-derivatives","BTCF0:USTF0",1737877998569,0.91682782,105030.0,105020.0,0.20444213]
["bitfinex-derivatives","BTCF0:USTF0",1737878000573,0.91682782,105030.0,105020.0,0.24612073]
["bitfinex-derivatives","BTCF0:USTF0",1737878002384,0.91682782,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878010384,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878012686,0.91682782,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878014686,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878016597,0.91682782,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878019092,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878021598,0.74545318,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878024991,0.74545318,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878025393,0.74545318,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878032700,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878034406,0.91682782,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878035507,0.86545484,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878036005,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878037400,0.86545484,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878038211,0.86545484,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878038415,0.91682782,105030.0,105020.0,0.4742533]
["bitfinex-derivatives","BTCF0:USTF0",1737878039202,0.91682782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878039505,0.91682782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878058125,0.91682782,105030.0,105020.0,0.5074533]
["bitfinex-derivatives","BTCF0:USTF0",1737878064330,0.91682782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878084625,0.91682782,105030.0,105020.0,0.5074533]
["bitfinex-derivatives","BTCF0:USTF0",1737878085043,0.91682782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878090247,0.55602782,105030.0,105020.0,0.86825129]
["bitfinex-derivatives","BTCF0:USTF0",1737878090743,0.55602782,105030.0,105020.0,0.50745129]
["bitfinex-derivatives","BTCF0:USTF0",1737878091246,0.91682782,105030.0,105020.0,0.50745129]
["bitfinex-derivatives","BTCF0:USTF0",1737878091434,0.55602782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878091639,0.55602782,105030.0,105020.0,0.50745218]
["bitfinex-derivatives","BTCF0:USTF0",1737878092251,0.91682782,105030.0,105020.0,0.50745218]
["bitfinex-derivatives","BTCF0:USTF0",1737878094149,0.91682782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878094638,0.91682782,105030.0,105020.0,0.50745248]
["bitfinex-derivatives","BTCF0:USTF0",1737878095141,0.91682782,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878100451,0.60264098,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878103549,0.60264098,105030.0,105020.0,0.50745248]
["bitfinex-derivatives","BTCF0:USTF0",1737878105249,0.60264098,105030.0,105020.0,0.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1737878106147,0.60264098,105030.0,105020.0,0.5074531]
["bitfinex-derivatives","BTCF0:USTF0",1737878108448,0.91682782,105030.0,105020.0,0.5074531]
["bitfinex-derivatives","BTCF0:USTF0",1737878108647,0.86545484,105030.0,105020.0,0.5074531]
["bitfinex-derivatives","BTCF0:USTF0",1737878111453,0.86545484,105030.0,105020.0,0.4742531]
["bitfinex-derivatives","BTCF0:USTF0",1737878111657,0.91682782,105030.0,105020.0,0.4742531]
["bitfinex-derivatives","BTCF0:USTF0",1737878111857,0.94982782,105030.0,105020.0,0.4742531]
["bitfinex-derivatives","BTCF0:USTF0",1737878122865,0.94982782,105030.0,105020.0,0.4325747]
["bitfinex-derivatives","BTCF0:USTF0",1737878123169,0.94982782,105030.0,105020.0,0.47425326]
["bitfinex-derivatives","BTCF0:USTF0",1737878138378,0.91682782,105030.0,105020.0,0.47425326]
["bitfinex-derivatives","BTCF0:USTF0",1737878140778,0.86545484,105030.0,105020.0,0.52562624]
["bitfinex-derivatives","BTCF0:USTF0",1737878140983,0.86545484,105030.0,105020.0,0.51514768]
["bitfinex-derivatives","BTCF0:USTF0",1737878141480,0.55602782,105030.0,105020.0,0.87594768]
["bitfinex-derivatives","BTCF0:USTF0",1737878143084,0.55602782,105030.0,105020.0,1.06643368]
["bitfinex-derivatives","BTCF0:USTF0",1737878145886,0.35609072,105030.0,105020.0,0.89533425]
["bitfinex-derivatives","BTCF0:USTF0",1737878146087,0.35609072,105030.0,105020.0,0.53453425]
["bitfinex-derivatives","BTCF0:USTF0",1737878146291,0.35609072,105030.0,105020.0,0.89533425]
["bitfinex-derivatives","BTCF0:USTF0",1737878150091,0.35609072,105030.0,105020.0,0.96978746]
["bitfinex-derivatives","BTCF0:USTF0",1737878151390,0.35609072,105030.0,105020.0,0.91841448]
["bitfinex-derivatives","BTCF0:USTF0",1737878152783,0.49890292,105030.0,105020.0,1.08977438]
["bitfinex-derivatives","BTCF0:USTF0",1737878155489,0.85970292,105030.0,105020.0,0.69619703]
["bitfinex-derivatives","BTCF0:USTF0",1737878155695,0.49890292,105030.0,105020.0,0.69619703]
["bitfinex-derivatives","BTCF0:USTF0",1737878156193,0.49890292,105030.0,105020.0,0.74757001]
["bitfinex-derivatives","BTCF0:USTF0",1737878157794,0.49890292,105030.0,105020.0,1.10837001]
["bitfinex-derivatives","BTCF0:USTF0",1737878158495,0.49890292,105030.0,105020.0,0.74757001]
["bitfinex-derivatives","BTCF0:USTF0",1737878158991,0.49890292,105030.0,105020.0,1.10837001]
["bitfinex-derivatives","BTCF0:USTF0",1737878160400,0.49890292,105030.0,105020.0,1.1083705]
["bitfinex-derivatives","BTCF0:USTF0",1737878162399,0.49890292,105030.0,105020.0,1.14112675]
["bitfinex-derivatives","BTCF0:USTF0",1737878165600,0.49890292,105030.0,105020.0,1.1083705]
["bitfinex-derivatives","BTCF0:USTF0",1737878165897,0.49890292,105030.0,105020.0,1.14113446]
["bitfinex-derivatives","BTCF0:USTF0",1737878169404,0.44752994,105030.0,105020.0,1.14113446]
["bitfinex-derivatives","BTCF0:USTF0",1737878169796,0.49890292,105030.0,105020.0,1.14113446]
["bitfinex-derivatives","BTCF0:USTF0",1737878170607,0.49890292,105030.0,105020.0,1.1083705]
["bitfinex-derivatives","BTCF0:USTF0",1737878171197,0.49890292,105030.0,105020.0,1.14114779]
["bitfinex-derivatives","BTCF0:USTF0",1737878171704,0.49890292,105030.0,105020.0,1.08977481]
["bitfinex-derivatives","BTCF0:USTF0",1737878172403,0.85970292,105030.0,105020.0,0.69619752]
["bitfinex-derivatives","BTCF0:USTF0",1737878173000,0.85970292,105030.0,105020.0,0.50571152]
["bitfinex-derivatives","BTCF0:USTF0",1737878173205,0.85970292,105030.0,105020.0,0.47451152]
["bitfinex-derivatives","BTCF0:USTF0",1737878173808,0.85970292,105030.0,105020.0,0.30315162]
["bitfinex-derivatives","BTCF0:USTF0",1737878177609,0.85970292,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878177610,0.74545318,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878179116,0.74545318,105030.0,105020.0,0.30315347]
["bitfinex-derivatives","BTCF0:USTF0",1737878181116,0.74545318,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878181613,0.74545318,105030.0,105020.0,0.4745571]
["bitfinex-derivatives","BTCF0:USTF0",1737878183319,0.74545318,105030.0,105020.0,0.43287888]
["bitfinex-derivatives","BTCF0:USTF0",1737878190527,0.38465318,105030.0,105020.0,0.83535597]
["bitfinex-derivatives","BTCF0:USTF0",1737878190824,0.38465318,105030.0,105020.0,0.43287888]
["bitfinex-derivatives","BTCF0:USTF0",1737878193027,0.3332802,105030.0,105020.0,0.43287888]
["bitfinex-derivatives","BTCF0:USTF0",1737878193333,0.3332802,105030.0,105020.0,0.47455528]
["bitfinex-derivatives","BTCF0:USTF0",1737878194529,0.44751306,105030.0,105020.0,0.47455528]
["bitfinex-derivatives","BTCF0:USTF0",1737878195517,0.44751306,105030.0,105020.0,0.5073197]
["bitfinex-derivatives","BTCF0:USTF0",1737878199530,0.44751306,105030.0,105020.0,0.47455528]
["bitfinex-derivatives","BTCF0:USTF0",1737878202228,0.44751306,105030.0,105020.0,0.50732901]
["bitfinex-derivatives","BTCF0:USTF0",1737878205733,0.44751306,105030.0,105020.0,0.47455528]
["bitfinex-derivatives","BTCF0:USTF0",1737878207129,0.44751306,105030.0,105020.0,0.43287888]
["bitfinex-derivatives","BTCF0:USTF0",1737878210029,0.44751306,105030.0,105020.0,0.79367888]
["bitfinex-derivatives","BTCF0:USTF0",1737878212535,0.44751306,105030.0,105020.0,0.43287888]
["bitfinex-derivatives","BTCF0:USTF0",1737878213327,0.44751306,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878213530,0.44751306,105030.0,105020.0,0.62227527]
["bitfinex-derivatives","BTCF0:USTF0",1737878215133,0.44751306,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878216829,0.80831306,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878217035,0.80831306,105030.0,105020.0,0.30315354]
["bitfinex-derivatives","BTCF0:USTF0",1737878217237,0.85968604,105030.0,105020.0,0.30315354]
["bitfinex-derivatives","BTCF0:USTF0",1737878217630,0.74545318,105030.0,105020.0,0.30315354]
["bitfinex-derivatives","BTCF0:USTF0",1737878217939,0.74545318,105030.0,105020.0,0.26147527]
["bitfinex-derivatives","BTCF0:USTF0",1737878221630,0.74545318,105030.0,105020.0,0.4328909]
["bitfinex-derivatives","BTCF0:USTF0",1737878222930,0.74545318,105030.0,105020.0,0.47456949]
["bitfinex-derivatives","BTCF0:USTF0",1737878224239,0.74545318,105030.0,105020.0,0.24643692]
["bitfinex-derivatives","BTCF0:USTF0",1737878226642,0.74545318,105030.0,105020.0,0.20475833]
["bitfinex-derivatives","BTCF0:USTF0",1737878228342,0.91682782,105030.0,105020.0,0.2196436]
["bitfinex-derivatives","BTCF0:USTF0",1737878231346,0.91682782,105030.0,105020.0,0.20475833]
["bitfinex-derivatives","BTCF0:USTF0",1737878232145,0.91682782,105030.0,105020.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737878232146,0.74545318,105030.0,105020.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737878234447,0.74545318,105030.0,105020.0,0.26132237]
["bitfinex-derivatives","BTCF0:USTF0",1737878235354,0.74545318,105030.0,105020.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737878236453,0.91682782,105030.0,105020.0,0.2464371]
["bitfinex-derivatives","BTCF0:USTF0",1737878237149,0.91682782,105030.0,105020.0,0.20475833]
["bitfinex-derivatives","BTCF0:USTF0",1737878237354,0.91682782,105030.0,105020.0,0.21964362]
["bitfinex-derivatives","BTCF0:USTF0",1737878239444,0.91682782,105030.0,105020.0,0.20475833]
["bitfinex-derivatives","BTCF0:USTF0",1737878239647,0.91682782,105030.0,105020.0,0.25613131]
["bitfinex-derivatives","BTCF0:USTF0",1737878240157,0.74545318,105030.0,105020.0,0.25613131]
["bitfinex-derivatives","BTCF0:USTF0",1737878240358,0.74545318,105030.0,105020.0,0.27101661]
["bitfinex-derivatives","BTCF0:USTF0",1737878241551,0.38465318,105030.0,105020.0,0.27101661]
["bitfinex-derivatives","BTCF0:USTF0",1737878242055,0.38465318,105030.0,105020.0,0.30421661]
["bitfinex-derivatives","BTCF0:USTF0",1737878242458,0.3332802,105030.0,105020.0,0.28933131]
["bitfinex-derivatives","BTCF0:USTF0",1737878242860,0.3332802,105030.0,105020.0,0.3310092]
["bitfinex-derivatives","BTCF0:USTF0",1737878245465,0.3332802,105030.0,105020.0,0.34589416]
["bitfinex-derivatives","BTCF0:USTF0",1737878246163,0.50465484,105030.0,105020.0,0.34589416]
["bitfinex-derivatives","BTCF0:USTF0",1737878247064,0.50465484,105030.0,105020.0,0.35523935]
["bitfinex-derivatives","BTCF0:USTF0",1737878247364,0.50465484,105030.0,105020.0,0.34589416]
["bitfinex-derivatives","BTCF0:USTF0",1737878247554,0.86545484,105030.0,105020.0,0.30421627]
["bitfinex-derivatives","BTCF0:USTF0",1737878247754,0.50465484,105030.0,105020.0,0.30421627]
["bitfinex-derivatives","BTCF0:USTF0",1737878248165,0.50465484,105030.0,105020.0,0.28933131]
["bitfinex-derivatives","BTCF0:USTF0",1737878248462,0.50465484,105030.0,105020.0,0.30421625]
["bitfinex-derivatives","BTCF0:USTF0",1737878249166,0.55602782,105030.0,105020.0,0.30421625]
["bitfinex-derivatives","BTCF0:USTF0",1737878249463,0.50465484,105030.0,105020.0,0.30421625]
["bitfinex-derivatives","BTCF0:USTF0",1737878249664,0.50465484,105030.0,105020.0,0.28933131]
["bitfinex-derivatives","BTCF0:USTF0",1737878249959,0.3332802,105030.0,105020.0,0.28933131]
["bitfinex-derivatives","BTCF0:USTF0",1737878254167,0.3332802,105030.0,105020.0,0.33100877]
["bitfinex-derivatives","BTCF0:USTF0",1737878254361,0.3332802,105030.0,105020.0,0.55914134]
["bitfinex-derivatives","BTCF0:USTF0",1737878258364,0.3332802,105030.0,105020.0,0.51746388]
["bitfinex-derivatives","BTCF0:USTF0",1737878265566,0.3332802,105030.0,105020.0,0.5591413]
["bitfinex-derivatives","BTCF0:USTF0",1737878265760,0.6940802,105030.0,105020.0,0.5591413]
["bitfinex-derivatives","BTCF0:USTF0",1737878265962,0.3332802,105030.0,105020.0,0.5591413]
["bitfinex-derivatives","BTCF0:USTF0",1737878267564,0.3332802,105030.0,105020.0,0.51746388]
["bitfinex-derivatives","BTCF0:USTF0",1737878277179,0.3332802,105030.0,105020.0,0.55914121]
["bitfinex-derivatives","BTCF0:USTF0",1737878277572,0.3332802,105030.0,105020.0,0.59194177]
["bitfinex-derivatives","BTCF0:USTF0",1737878277877,0.3332802,105030.0,105020.0,0.55914121]
["bitfinex-derivatives","BTCF0:USTF0",1737878278270,0.3332802,105030.0,105020.0,0.59194209]
["bitfinex-derivatives","BTCF0:USTF0",1737878278467,0.3332802,105030.0,105020.0,0.55914121]
["bitfinex-derivatives","BTCF0:USTF0",1737878279980,0.3332802,105030.0,105020.0,0.59194764]
["bitfinex-derivatives","BTCF0:USTF0",1737878280667,0.3332802,105030.0,105020.0,0.91994121]
["bitfinex-derivatives","BTCF0:USTF0",1737878281683,0.3332802,105030.0,105020.0,1.11042721]
["bitfinex-derivatives","BTCF0:USTF0",1737878281879,0.3332802,105030.0,105020.0,1.06874988]
["bitfinex-derivatives","BTCF0:USTF0",1737878282074,0.3332802,105030.0,105020.0,1.14321938]
["bitfinex-derivatives","BTCF0:USTF0",1737878283587,0.3332802,105030.0,105020.0,1.06874988]
["bitfinex-derivatives","BTCF0:USTF0",1737878285671,0.30473664,105030.0,105020.0,0.89733425]
["bitfinex-derivatives","BTCF0:USTF0",1737878287684,0.30473664,105030.0,105020.0,0.53653425]
["bitfinex-derivatives","BTCF0:USTF0",1737878288388,0.30473664,105030.0,105020.0,0.89733425]
["bitfinex-derivatives","BTCF0:USTF0",1737878289180,0.30473664,105030.0,105020.0,0.99038086]
["bitfinex-derivatives","BTCF0:USTF0",1737878289388,0.30473664,105030.0,105020.0,0.93900788]
["bitfinex-derivatives","BTCF0:USTF0",1737878289593,0.44754884,105030.0,105020.0,0.93900788]
["bitfinex-derivatives","BTCF0:USTF0",1737878290087,0.44754884,105030.0,105020.0,0.95389113]
["bitfinex-derivatives","BTCF0:USTF0",1737878293488,0.39040808,105030.0,105020.0,1.51214906]
["bitfinex-derivatives","BTCF0:USTF0",1737878294189,0.36064158,105030.0,105020.0,1.54498921]
["bitfinex-derivatives","BTCF0:USTF0",1737878295087,0.36064158,105030.0,105020.0,1.53010596]
["bitfinex-derivatives","BTCF0:USTF0",1737878295288,0.36064158,105030.0,105020.0,1.49726581]
["bitfinex-derivatives","BTCF0:USTF0",1737878295488,0.36064158,105030.0,105020.0,1.54863879]
["bitfinex-derivatives","BTCF0:USTF0",1737878296691,0.36064158,105030.0,105020.0,1.50696516]
["bitfinex-derivatives","BTCF0:USTF0",1737878300490,0.36064158,105030.0,105020.0,0.94870723]
["bitfinex-derivatives","BTCF0:USTF0",1737878307098,0.36064158,105030.0,105020.0,0.89733425]
["bitfinex-derivatives","BTCF0:USTF0",1737878310301,0.36064158,105030.0,105020.0,0.93900736]
["bitfinex-derivatives","BTCF0:USTF0",1737878311193,0.36064158,105030.0,105020.0,0.97185813]
["bitfinex-derivatives","BTCF0:USTF0",1737878313498,0.36064158,105030.0,105020.0,0.61105813]
["bitfinex-derivatives","BTCF0:USTF0",1737878313707,0.36064158,105030.0,105020.0,0.57820736]
["bitfinex-derivatives","BTCF0:USTF0",1737878314798,0.36064158,105030.0,105020.0,0.93900736]
["bitfinex-derivatives","BTCF0:USTF0",1737878315001,0.36064158,105030.0,105020.0,1.49736628]
["bitfinex-derivatives","BTCF0:USTF0",1737878318212,0.27497014,105030.0,105020.0,1.49736628]
["bitfinex-derivatives","BTCF0:USTF0",1737878318810,0.27497014,105030.0,105020.0,1.53023681]
["bitfinex-derivatives","BTCF0:USTF0",1737878321410,0.32634312,105030.0,105020.0,1.4459933]
["bitfinex-derivatives","BTCF0:USTF0",1737878321612,0.32634312,105030.0,105020.0,1.3795933]
["bitfinex-derivatives","BTCF0:USTF0",1737878321909,0.32634312,105030.0,105020.0,1.43096628]
["bitfinex-derivatives","BTCF0:USTF0",1737878322301,0.46915532,105030.0,105020.0,1.43096628]
["bitfinex-derivatives","BTCF0:USTF0",1737878323707,0.46915532,105030.0,105020.0,1.46372714]
["bitfinex-derivatives","BTCF0:USTF0",1737878325213,0.46915532,105030.0,105020.0,0.71488222]
["bitfinex-derivatives","BTCF0:USTF0",1737878326807,0.46915532,105030.0,105020.0,0.68212136]
["bitfinex-derivatives","BTCF0:USTF0",1737878327113,0.46915532,105030.0,105020.0,0.64044825]
["bitfinex-derivatives","BTCF0:USTF0",1737878331412,0.46915532,105030.0,105020.0,0.27964825]
["bitfinex-derivatives","BTCF0:USTF0",1737878331619,0.46915532,105030.0,105020.0,0.22827527]
["bitfinex-derivatives","BTCF0:USTF0",1737878338113,0.46915532,105030.0,105020.0,0.26995223]
["bitfinex-derivatives","BTCF0:USTF0",1737878339116,0.46915532,105030.0,105020.0,0.44132381]
["bitfinex-derivatives","BTCF0:USTF0",1737878341521,0.46915532,105030.0,105020.0,0.39964685]
["bitfinex-derivatives","BTCF0:USTF0",1737878342520,0.46915532,105030.0,105020.0,0.4413238]
["bitfinex-derivatives","BTCF0:USTF0",1737878344423,0.41778234,105030.0,105020.0,0.68318278]
["bitfinex-derivatives","BTCF0:USTF0",1737878344927,0.41778234,105030.0,105020.0,0.71488278]
["bitfinex-derivatives","BTCF0:USTF0",1737878347429,0.41778234,105030.0,105020.0,1.10844228]
["bitfinex-derivatives","BTCF0:USTF0",1737878347626,0.41778234,105030.0,105020.0,0.67320583]
["bitfinex-derivatives","BTCF0:USTF0",1737878351435,0.41778234,105030.0,105020.0,0.50183425]
["bitfinex-derivatives","BTCF0:USTF0",1737878352436,0.41778234,105030.0,105020.0,0.86263425]
["bitfinex-derivatives","BTCF0:USTF0",1737878353135,0.46915532,105030.0,105020.0,0.86263425]
["bitfinex-derivatives","BTCF0:USTF0",1737878353838,0.46915532,105030.0,105020.0,0.81126127]
["bitfinex-derivatives","BTCF0:USTF0",1737878355933,0.46915532,105030.0,105020.0,0.88568881]
["bitfinex-derivatives","BTCF0:USTF0",1737878359934,0.46915532,105030.0,105020.0,1.05707233]
["bitfinex-derivatives","BTCF0:USTF0",1737878361536,0.46915532,105030.0,105020.0,1.02432003]
["bitfinex-derivatives","BTCF0:USTF0",1737878362544,0.41778234,105030.0,105020.0,1.02432003]
["bitfinex-derivatives","BTCF0:USTF0",1737878363741,0.41778234,105030.0,105020.0,0.98264479]
["bitfinex-derivatives","BTCF0:USTF0",1737878363940,0.41778234,105030.0,105020.0,0.81126127]
["bitfinex-derivatives","BTCF0:USTF0",1737878366937,0.41778234,105030.0,105020.0,0.85293651]
["bitfinex-derivatives","BTCF0:USTF0",1737878367543,0.46915532,105030.0,105020.0,0.85293651]
["bitfinex-derivatives","BTCF0:USTF0",1737878371941,0.46915532,105030.0,105020.0,0.81126127]
["bitfinex-derivatives","BTCF0:USTF0",1737878373254,0.41778234,105030.0,105020.0,0.85293651]
["bitfinex-derivatives","BTCF0:USTF0",1737878373549,0.41778234,105030.0,105020.0,0.88568328]
["bitfinex-derivatives","BTCF0:USTF0",1737878373746,0.41778234,105030.0,105020.0,0.81126127]
["bitfinex-derivatives","BTCF0:USTF0",1737878377856,0.46915532,105030.0,105020.0,0.77956127]
["bitfinex-derivatives","BTCF0:USTF0",1737878386369,0.46915532,105030.0,105020.0,0.85399648]
["bitfinex-derivatives","BTCF0:USTF0",1737878386773,0.46915532,105030.0,105020.0,0.82123659]
["bitfinex-derivatives","BTCF0:USTF0",1737878387861,0.82995532,105030.0,105020.0,0.41876127]
["bitfinex-derivatives","BTCF0:USTF0",1737878389163,0.46915532,105030.0,105020.0,0.46043758]
["bitfinex-derivatives","BTCF0:USTF0",1737878389666,0.46915532,105030.0,105020.0,0.41876127]
["bitfinex-derivatives","BTCF0:USTF0",1737878390678,0.46915532,105030.0,105020.0,0.46043793]
["bitfinex-derivatives","BTCF0:USTF0",1737878391569,0.35488668,105030.0,105020.0,0.63180459]
["bitfinex-derivatives","BTCF0:USTF0",1737878391762,0.35488668,105030.0,105020.0,0.59012793]
["bitfinex-derivatives","BTCF0:USTF0",1737878394978,0.35488668,105030.0,105020.0,0.63180459]
["bitfinex-derivatives","BTCF0:USTF0",1737878395377,0.3035137,105030.0,105020.0,0.63180459]
["bitfinex-derivatives","BTCF0:USTF0",1737878400283,0.3035137,105030.0,105020.0,0.59012793]
["bitfinex-derivatives","BTCF0:USTF0",1737878401077,0.6643137,105030.0,105020.0,0.39964193]
["bitfinex-derivatives","BTCF0:USTF0",1737878404886,0.5215015,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878410893,0.1607015,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878411694,0.33203606,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878413188,0.33203606,105030.0,105020.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878414097,0.38346405,105030.0,105020.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878415898,0.33203606,105030.0,105020.0,0.60285669]
["bitfinex-derivatives","BTCF0:USTF0",1737878416301,0.33203606,105030.0,105020.0,0.72269358]
["bitfinex-derivatives","BTCF0:USTF0",1737878416302,0.30344703,105030.0,105020.0,0.72269358]
["bitfinex-derivatives","BTCF0:USTF0",1737878418301,0.30344703,105030.0,105020.0,0.77412157]
["bitfinex-derivatives","BTCF0:USTF0",1737878419001,0.30344703,105030.0,105020.0,0.72269358]
["bitfinex-derivatives","BTCF0:USTF0",1737878419002,0.35487502,105030.0,105020.0,0.72269358]
["bitfinex-derivatives","BTCF0:USTF0",1737878419994,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878422105,0.29776803,105030.0,105020.0,0.99272037]
["bitfinex-derivatives","BTCF0:USTF0",1737878424098,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878426707,0.29776803,105030.0,105020.0,0.99272014]
["bitfinex-derivatives","BTCF0:USTF0",1737878427307,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878427505,0.29776803,105030.0,105020.0,0.59024675]
["bitfinex-derivatives","BTCF0:USTF0",1737878427908,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878428810,0.29776803,105030.0,105020.0,0.99272021]
["bitfinex-derivatives","BTCF0:USTF0",1737878429010,0.29776803,105030.0,105020.0,0.99272077]
["bitfinex-derivatives","BTCF0:USTF0",1737878436915,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878437514,0.29776803,105030.0,105020.0,0.99271946]
["bitfinex-derivatives","BTCF0:USTF0",1737878438415,0.29776803,105030.0,105020.0,1.02572183]
["bitfinex-derivatives","BTCF0:USTF0",1737878438611,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878442318,0.29776803,105030.0,105020.0,0.98402128]
["bitfinex-derivatives","BTCF0:USTF0",1737878443113,0.29776803,105030.0,105020.0,1.02569405]
["bitfinex-derivatives","BTCF0:USTF0",1737878444714,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878445321,0.29776803,105030.0,105020.0,1.02570963]
["bitfinex-derivatives","BTCF0:USTF0",1737878445519,0.29776803,105030.0,105020.0,0.95104675]
["bitfinex-derivatives","BTCF0:USTF0",1737878447621,0.29776803,105030.0,105020.0,1.33139878]
["bitfinex-derivatives","BTCF0:USTF0",1737878449314,0.29776803,105030.0,105020.0,1.40605617]
["bitfinex-derivatives","BTCF0:USTF0",1737878449624,0.29776803,105030.0,105020.0,1.44856526]
["bitfinex-derivatives","BTCF0:USTF0",1737878451418,0.21212949,105030.0,105020.0,1.44856526]
["bitfinex-derivatives","BTCF0:USTF0",1737878453121,0.05142799,105030.0,105020.0,1.44856526]
["bitfinex-derivatives","BTCF0:USTF0",1737878453332,0.59738947,105040.0,105030.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737878453515,0.61681746,105040.0,105030.0,0.613068]
["bitfinex-derivatives","BTCF0:USTF0",1737878453915,0.56538947,105040.0,105030.0,0.65474036]
["bitfinex-derivatives","BTCF0:USTF0",1737878455130,0.56738947,105040.0,105030.0,0.65474036]
["bitfinex-derivatives","BTCF0:USTF0",1737878455429,0.56738947,105040.0,105030.0,1.05438554]
["bitfinex-derivatives","BTCF0:USTF0",1737878455430,0.56838947,105040.0,105030.0,1.05438554]
["bitfinex-derivatives","BTCF0:USTF0",1737878455821,0.61981746,105040.0,105030.0,1.05438554]
["bitfinex-derivatives","BTCF0:USTF0",1737878456421,0.61981746,105040.0,105030.0,1.01271318]
["bitfinex-derivatives","BTCF0:USTF0",1737878457119,0.61981746,105040.0,105030.0,0.82224518]
["bitfinex-derivatives","BTCF0:USTF0",1737878457326,0.61981746,105040.0,105030.0,0.79164518]
["bitfinex-derivatives","BTCF0:USTF0",1737878457526,0.65061746,105040.0,105030.0,0.79164518]
["bitfinex-derivatives","BTCF0:USTF0",1737878457927,0.65061746,105040.0,105030.0,0.43084518]
["bitfinex-derivatives","BTCF0:USTF0",1737878459320,0.4792829,105040.0,105030.0,0.43084518]
["bitfinex-derivatives","BTCF0:USTF0",1737878463638,0.4792829,105040.0,105030.0,0.20249201]
["bitfinex-derivatives","BTCF0:USTF0",1737878467843,0.65061746,105040.0,105030.0,0.20249201]
["bitfinex-derivatives","BTCF0:USTF0",1737878486269,0.59918947,105040.0,105030.0,0.20249201]
["bitfinex-derivatives","BTCF0:USTF0",1737878486471,0.59918947,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878491568,0.54776148,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878496874,0.40501595,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878497475,0.76581595,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878498472,0.81724394,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878499074,0.86867193,105040.0,105030.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1737878504975,0.86867193,105040.0,105030.0,0.17129201]
["bitfinex-derivatives","BTCF0:USTF0",1737878505372,0.190468,105030.0,105020.0,0.59027088]
["bitfinex-derivatives","BTCF0:USTF0",1737878505574,0.24189599,105030.0,105020.0,0.59027088]
["bitfinex-derivatives","BTCF0:USTF0",1737878506879,0.24389599,105030.0,105020.0,0.64683104]
["bitfinex-derivatives","BTCF0:USTF0",1737878510175,0.50096452,105030.0,105020.0,0.64683104]
["bitfinex-derivatives","BTCF0:USTF0",1737878511879,0.50096452,105030.0,105020.0,0.60515513]
["bitfinex-derivatives","BTCF0:USTF0",1737878513582,0.55239251,105030.0,105020.0,0.60515513]
["bitfinex-derivatives","BTCF0:USTF0",1737878513781,0.50096452,105030.0,105020.0,0.60515513]
["bitfinex-derivatives","BTCF0:USTF0",1737878513974,0.50096452,105030.0,105020.0,0.59027088]
["bitfinex-derivatives","BTCF0:USTF0",1737878515780,0.50096452,105030.0,105020.0,0.39978788]
["bitfinex-derivatives","BTCF0:USTF0",1737878518273,0.50096452,105030.0,105020.0,0.17143471]
["bitfinex-derivatives","BTCF0:USTF0",1737878521983,0.91319251,105030.0,105020.0,0.17143471]
["bitfinex-derivatives","BTCF0:USTF0",1737878522284,0.94549251,105030.0,105020.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1737878522680,0.83123983,105030.0,105020.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1737878523182,0.83123983,105030.0,105020.0,0.08054391]
["bitfinex-derivatives","BTCF0:USTF0",1737878523983,0.83123983,105030.0,105020.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1737878526590,0.83123983,105030.0,105010.0,0.22861152]
["bitfinex-derivatives","BTCF0:USTF0",1737878526591,0.190486,105020.0,105010.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1737878526793,0.75220198,105020.0,105010.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1737878528286,0.75220198,105020.0,105010.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1737878529274,0.80362997,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737878529680,0.83372997,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737878531179,0.97633029,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737878531886,0.98597651,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737878534694,1.01471075,105020.0,105010.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737878537285,0.87184775,105020.0,104970.0,0.22835317]
["bitfinex-derivatives","BTCF0:USTF0",1737878537493,0.29341398,104980.0,104970.0,0.32135317]
["bitfinex-derivatives","BTCF0:USTF0",1737878537694,0.24198599,104980.0,104970.0,0.32135317]
["bitfinex-derivatives","BTCF0:USTF0",1737878537895,0.24198599,104980.0,104970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1737878538490,0.24198599,104980.0,104970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737878539191,0.24198599,104980.0,104970.0,0.15942799]
["bitfinex-derivatives","BTCF0:USTF0",1737878539402,0.190558,104980.0,104970.0,0.35000499]
["bitfinex-derivatives","BTCF0:USTF0",1737878539696,0.24198599,104980.0,104970.0,0.71080499]
["bitfinex-derivatives","BTCF0:USTF0",1737878539885,0.24198599,104980.0,104970.0,0.70180499]
["bitfinex-derivatives","BTCF0:USTF0",1737878540090,0.24198599,104980.0,104970.0,0.70480499]
["bitfinex-derivatives","BTCF0:USTF0",1737878540401,0.24198599,104980.0,104970.0,0.70080499]
["bitfinex-derivatives","BTCF0:USTF0",1737878540697,0.24198599,104980.0,104970.0,0.649377]
["bitfinex-derivatives","BTCF0:USTF0",1737878544592,0.25160775,104980.0,104970.0,0.649377]
["bitfinex-derivatives","BTCF0:USTF0",1737878547697,0.30303574,104980.0,104970.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737878558203,0.38839749,104980.0,104970.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737878562397,0.41685141,104980.0,104970.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737878562597,0.41685141,104980.0,104970.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1737878566009,0.559121,104980.0,104970.0,0.09828809]
["bitfinex-derivatives","BTCF0:USTF0",1737878574315,0.559121,104980.0,104970.0,0.32664126]
["bitfinex-derivatives","BTCF0:USTF0",1737878576916,0.44530533,104980.0,104970.0,0.32664126]
["bitfinex-derivatives","BTCF0:USTF0",1737878579418,0.80610533,104980.0,104970.0,0.32664126]
["bitfinex-derivatives","BTCF0:USTF0",1737878580417,0.80610533,104980.0,104970.0,0.29614126]
["bitfinex-derivatives","BTCF0:USTF0",1737878587728,0.97743989,104980.0,104970.0,0.29614126]
["bitfinex-derivatives","BTCF0:USTF0",1737878594425,0.80610533,104980.0,104970.0,0.29614126]
["bitfinex-derivatives","BTCF0:USTF0",1737878603322,0.80610533,104980.0,104970.0,0.32894126]
["bitfinex-derivatives","BTCF0:USTF0",1737878603523,0.44530533,104980.0,104970.0,0.51951826]
["bitfinex-derivatives","BTCF0:USTF0",1737878606532,0.69917532,104980.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878606728,0.65426898,104950.0,104940.0,0.82242707]
["bitfinex-derivatives","BTCF0:USTF0",1737878606933,0.72298898,104950.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878607129,0.75368898,104950.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878607533,0.56307598,104950.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878608236,0.80511697,104950.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878608532,0.83811697,104950.0,104940.0,0.77984653]
["bitfinex-derivatives","BTCF0:USTF0",1737878609126,0.83811697,104950.0,104940.0,0.78284653]
["bitfinex-derivatives","BTCF0:USTF0",1737878609635,0.83811697,104950.0,104940.0,0.53769158]
["bitfinex-derivatives","BTCF0:USTF0",1737878610326,0.83811697,104950.0,104940.0,0.50556051]
["bitfinex-derivatives","BTCF0:USTF0",1737878610828,0.83811697,104950.0,104940.0,0.50256051]
["bitfinex-derivatives","BTCF0:USTF0",1737878611028,0.83811697,104950.0,104940.0,0.50456051]
["bitfinex-derivatives","BTCF0:USTF0",1737878611630,0.76939697,104950.0,104940.0,0.50456051]
["bitfinex-derivatives","BTCF0:USTF0",1737878611828,0.83815697,104950.0,104940.0,0.50456051]
["bitfinex-derivatives","BTCF0:USTF0",1737878612533,0.78672898,104950.0,104940.0,0.50456051]
["bitfinex-derivatives","BTCF0:USTF0",1737878612934,0.78676898,104950.0,104940.0,0.50456051]
["bitfinex-derivatives","BTCF0:USTF0",1737878613137,0.83819697,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878614941,0.78676898,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878616835,0.95712599,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878618137,0.96663196,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878619340,1.01805995,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878619543,0.96663196,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737878620336,0.77601896,104950.0,104910.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737878620537,0.10285598,104920.0,104910.0,0.254379]
["bitfinex-derivatives","BTCF0:USTF0",1737878620743,0.17169598,104920.0,104910.0,0.254379]
["bitfinex-derivatives","BTCF0:USTF0",1737878621635,0.12026799,104920.0,104910.0,0.254379]
["bitfinex-derivatives","BTCF0:USTF0",1737878621836,0.12026799,104920.0,104910.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1737878622337,0.17169598,104920.0,104910.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1737878622643,0.12026799,104920.0,104910.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1737878622836,0.12126799,104920.0,104910.0,0.263379]
["bitfinex-derivatives","BTCF0:USTF0",1737878623536,0.12226799,104920.0,104910.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1737878624434,0.12226799,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878624940,0.07084,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878625447,0.12226799,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878625744,0.13205779,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878629457,0.0806298,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878630449,0.0117898,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878633858,0.06321779,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878634057,0.06321779,104920.0,104910.0,0.68460699]
["bitfinex-derivatives","BTCF0:USTF0",1737878634653,0.06321779,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878634858,0.0117898,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878637656,0.06321779,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878638057,0.11464578,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878639353,0.06321779,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878639556,0.0117898,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878640259,0.12521369,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878640861,0.17664168,104920.0,104910.0,0.633179]
["bitfinex-derivatives","BTCF0:USTF0",1737878641165,0.31230766,104930.0,104920.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737878641351,1e-08,104930.0,104920.0,0.60289499]
["bitfinex-derivatives","BTCF0:USTF0",1737878641556,1e-08,104930.0,104920.0,0.64542453]
["bitfinex-derivatives","BTCF0:USTF0",1737878642361,1e-08,104930.0,104920.0,0.64942453]
["bitfinex-derivatives","BTCF0:USTF0",1737878643470,0.05157069,104940.0,104930.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737878643657,0.05157069,104940.0,104930.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737878643658,0.0001427,104940.0,104930.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737878644465,0.0001427,104940.0,104930.0,0.614649]
["bitfinex-derivatives","BTCF0:USTF0",1737878644667,0.0001427,104940.0,104930.0,0.617649]
["bitfinex-derivatives","BTCF0:USTF0",1737878644968,0.0001427,104940.0,104930.0,0.623649]
["bitfinex-derivatives","BTCF0:USTF0",1737878645562,0.0001427,104940.0,104930.0,0.702147]
["bitfinex-derivatives","BTCF0:USTF0",1737878646061,0.0001427,104940.0,104930.0,0.74464054]
["bitfinex-derivatives","BTCF0:USTF0",1737878646558,0.0001427,104940.0,104930.0,0.702147]
["bitfinex-derivatives","BTCF0:USTF0",1737878646965,0.269095,104960.0,104930.0,0.68269519]
["bitfinex-derivatives","BTCF0:USTF0",1737878647159,0.20027485,104960.0,104950.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737878647559,0.20027485,104960.0,104950.0,0.581513]
["bitfinex-derivatives","BTCF0:USTF0",1737878647759,0.27877285,104960.0,104950.0,0.581513]
["bitfinex-derivatives","BTCF0:USTF0",1737878648466,0.20027485,104960.0,104950.0,0.581513]
["bitfinex-derivatives","BTCF0:USTF0",1737878649962,0.27877285,104960.0,104950.0,0.581513]
["bitfinex-derivatives","BTCF0:USTF0",1737878652167,0.19984374,104990.0,104950.0,0.830198]
["bitfinex-derivatives","BTCF0:USTF0",1737878652362,0.19984374,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737878652568,0.39969764,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737878652772,0.47819564,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737878653066,0.39969764,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737878654362,0.40569764,104990.0,104980.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737878654970,0.40069764,104990.0,104980.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1737878655170,0.39969764,104990.0,104980.0,0.556358]
["bitfinex-derivatives","BTCF0:USTF0",1737878655575,0.19984374,104990.0,104980.0,0.634856]
["bitfinex-derivatives","BTCF0:USTF0",1737878656370,0.19984374,104990.0,104980.0,0.665056]
["bitfinex-derivatives","BTCF0:USTF0",1737878657263,0.0001427,105000.0,104990.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737878657467,0.0001427,105000.0,104990.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737878657867,0.0303427,105000.0,104990.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737878665171,0.04006195,105000.0,104990.0,0.55134]
["bitfinex-derivatives","BTCF0:USTF0",1737878670586,0.0303427,105000.0,104990.0,0.629838]
["bitfinex-derivatives","BTCF0:USTF0",1737878671074,0.190507,105010.0,104990.0,0.629838]
["bitfinex-derivatives","BTCF0:USTF0",1737878671075,0.19190718,105030.0,104990.0,0.517796]
["bitfinex-derivatives","BTCF0:USTF0",1737878671270,0.25270718,105030.0,105010.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1737878671676,0.25270718,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737878672383,0.25770718,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737878672784,0.26729752,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737878672988,0.34579552,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737878673176,0.34679552,105030.0,105020.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737878673885,0.190486,105020.0,105010.0,0.5514407]
["bitfinex-derivatives","BTCF0:USTF0",1737878675679,0.195486,105020.0,105010.0,0.5514407]
["bitfinex-derivatives","BTCF0:USTF0",1737878676486,0.196486,105020.0,105010.0,0.5514407]
["bitfinex-derivatives","BTCF0:USTF0",1737878680185,0.006,105020.0,105010.0,0.9907387]
["bitfinex-derivatives","BTCF0:USTF0",1737878680389,0.3324085,105040.0,105030.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737878680588,0.3324085,105040.0,105030.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737878681300,0.34023043,105040.0,105030.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737878681783,0.37332098,105040.0,105030.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737878682393,0.37432098,105040.0,105030.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737878685484,0.18386698,105040.0,105030.0,0.629766]
["bitfinex-derivatives","BTCF0:USTF0",1737878685683,0.17604505,105040.0,105030.0,0.661966]
["bitfinex-derivatives","BTCF0:USTF0",1737878686892,0.17504505,105040.0,105030.0,0.661966]
["bitfinex-derivatives","BTCF0:USTF0",1737878687097,0.17504505,105040.0,105030.0,0.471498]
["bitfinex-derivatives","BTCF0:USTF0",1737878687098,0.17604505,105040.0,105030.0,0.471498]
["bitfinex-derivatives","BTCF0:USTF0",1737878687299,0.17604505,105040.0,105030.0,0.661966]
["bitfinex-derivatives","BTCF0:USTF0",1737878687787,0.17104505,105040.0,105030.0,1.06513233]
["bitfinex-derivatives","BTCF0:USTF0",1737878688000,0.17304505,105040.0,105030.0,1.06513233]
["bitfinex-derivatives","BTCF0:USTF0",1737878688492,0.4931358,105070.0,105030.0,1.25316233]
["bitfinex-derivatives","BTCF0:USTF0",1737878688802,0.48540135,105070.0,105060.0,0.990511]
["bitfinex-derivatives","BTCF0:USTF0",1737878689684,0.48640135,105070.0,105060.0,1.021911]
["bitfinex-derivatives","BTCF0:USTF0",1737878691692,0.48640135,105070.0,105060.0,1.100409]
["bitfinex-derivatives","BTCF0:USTF0",1737878693385,0.48640135,105070.0,105060.0,1.021911]
["bitfinex-derivatives","BTCF0:USTF0",1737878698192,0.191395,105070.0,105060.0,1.021911]
["bitfinex-derivatives","BTCF0:USTF0",1737878699284,0.191395,105070.0,105060.0,0.943413]
["bitfinex-derivatives","BTCF0:USTF0",1737878699490,0.191395,105070.0,105060.0,0.912013]
["bitfinex-derivatives","BTCF0:USTF0",1737878700097,0.191395,105070.0,105060.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737878700598,0.001,105070.0,105060.0,0.990511]
["bitfinex-derivatives","BTCF0:USTF0",1737878700894,0.001,105070.0,105060.0,1.069009]
["bitfinex-derivatives","BTCF0:USTF0",1737878701096,0.0001427,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737878701301,0.290349,105100.0,105090.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1737878701491,0.290349,105100.0,105080.0,0.629661]
["bitfinex-derivatives","BTCF0:USTF0",1737878702499,0.29044414,105100.0,105080.0,0.6298037]
["bitfinex-derivatives","BTCF0:USTF0",1737878703192,0.29144414,105100.0,105080.0,0.6298037]
["bitfinex-derivatives","BTCF0:USTF0",1737878703791,0.190359,105090.0,105080.0,0.6298037]
["bitfinex-derivatives","BTCF0:USTF0",1737878703997,0.190359,105090.0,105080.0,0.5513057]
["bitfinex-derivatives","BTCF0:USTF0",1737878705101,0.191359,105090.0,105080.0,0.5513057]
["bitfinex-derivatives","BTCF0:USTF0",1737878709506,0.001,105090.0,105080.0,0.5513057]
["bitfinex-derivatives","BTCF0:USTF0",1737878710195,0.191359,105090.0,105080.0,0.5513057]
["bitfinex-derivatives","BTCF0:USTF0",1737878711706,0.191359,105090.0,105080.0,0.55104609]
["bitfinex-derivatives","BTCF0:USTF0",1737878712301,0.191359,105090.0,105080.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878712506,0.224459,105090.0,105080.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878715603,0.224459,105090.0,105080.0,0.6298177]
["bitfinex-derivatives","BTCF0:USTF0",1737878715907,0.001,105090.0,105080.0,0.6298177]
["bitfinex-derivatives","BTCF0:USTF0",1737878716207,0.001,105090.0,105080.0,0.6606177]
["bitfinex-derivatives","BTCF0:USTF0",1737878716403,0.001,105090.0,105080.0,0.6939177]
["bitfinex-derivatives","BTCF0:USTF0",1737878717405,0.40986615,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737878717605,0.40986615,105100.0,105090.0,0.629657]
["bitfinex-derivatives","BTCF0:USTF0",1737878718829,0.41086615,105100.0,105090.0,0.629657]
["bitfinex-derivatives","BTCF0:USTF0",1737878719408,0.21443604,105100.0,105090.0,0.629657]
["bitfinex-derivatives","BTCF0:USTF0",1737878720200,0.21443604,105100.0,105090.0,0.708155]
["bitfinex-derivatives","BTCF0:USTF0",1737878720604,0.21443604,105100.0,105090.0,0.629657]
["bitfinex-derivatives","BTCF0:USTF0",1737878720801,0.17156422,105110.0,105090.0,0.708155]
["bitfinex-derivatives","BTCF0:USTF0",1737878721014,0.17156422,105110.0,105100.0,0.629639]
["bitfinex-derivatives","BTCF0:USTF0",1737878721615,0.19031,105120.0,105110.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737878721816,0.19031,105120.0,105110.0,0.661721]
["bitfinex-derivatives","BTCF0:USTF0",1737878722018,0.26174374,105130.0,105120.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737878722019,0.45203474,105130.0,105120.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737878722208,0.39013474,105130.0,105120.0,0.268803]
["bitfinex-derivatives","BTCF0:USTF0",1737878722713,0.19984374,105130.0,105120.0,0.629603]
["bitfinex-derivatives","BTCF0:USTF0",1737878723209,0.19984374,105130.0,105120.0,0.708101]
["bitfinex-derivatives","BTCF0:USTF0",1737878724522,0.22844608,105140.0,105130.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1737878724711,0.22844608,105140.0,105130.0,0.659784]
["bitfinex-derivatives","BTCF0:USTF0",1737878725914,0.22944608,105140.0,105130.0,0.659784]
["bitfinex-derivatives","BTCF0:USTF0",1737878726524,0.44725685,105150.0,105140.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737878726525,0.190255,105150.0,105140.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1737878726720,0.190255,105150.0,105140.0,0.629566]
["bitfinex-derivatives","BTCF0:USTF0",1737878728826,0.191255,105150.0,105140.0,0.629566]
["bitfinex-derivatives","BTCF0:USTF0",1737878730622,0.001,105150.0,105140.0,0.662566]
["bitfinex-derivatives","BTCF0:USTF0",1737878731027,0.22908457,105160.0,105140.0,0.662566]
["bitfinex-derivatives","BTCF0:USTF0",1737878731028,0.253516,105170.0,105140.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1737878731219,0.253516,105170.0,105160.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1737878732222,0.254516,105170.0,105160.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1737878733421,0.001,105170.0,105160.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1737878733623,0.1,105200.0,105180.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1737878733928,0.29016,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878734323,0.190178,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878734517,0.692976,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878734722,0.614478,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878737220,0.692976,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878748245,0.614478,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878748744,0.692976,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878750446,0.190232,105160.0,105150.0,0.551047]
["bitfinex-derivatives","BTCF0:USTF0",1737878751346,0.222732,105160.0,105150.0,0.551047]
["bitfinex-derivatives","BTCF0:USTF0",1737878752048,0.222732,105160.0,105150.0,0.557047]
["bitfinex-derivatives","BTCF0:USTF0",1737878753046,0.222732,105160.0,105150.0,0.553047]
["bitfinex-derivatives","BTCF0:USTF0",1737878754146,0.222732,105160.0,105150.0,0.551047]
["bitfinex-derivatives","BTCF0:USTF0",1737878754846,0.222732,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878756041,0.222732,105160.0,105140.0,0.83442633]
["bitfinex-derivatives","BTCF0:USTF0",1737878756042,0.19025,105150.0,105140.0,0.53356633]
["bitfinex-derivatives","BTCF0:USTF0",1737878757240,0.19025,105150.0,105140.0,0.53456633]
["bitfinex-derivatives","BTCF0:USTF0",1737878758351,0.19025,105150.0,105140.0,0.36336914]
["bitfinex-derivatives","BTCF0:USTF0",1737878759352,0.22065,105150.0,105140.0,0.36436914]
["bitfinex-derivatives","BTCF0:USTF0",1737878761153,0.33245568,105160.0,105150.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737878761342,0.14220868,105160.0,105150.0,0.725548]
["bitfinex-derivatives","BTCF0:USTF0",1737878762644,0.14220868,105160.0,105150.0,0.76757675]
["bitfinex-derivatives","BTCF0:USTF0",1737878763249,0.14220868,105160.0,105150.0,0.79981749]
["bitfinex-derivatives","BTCF0:USTF0",1737878764254,0.14220868,105160.0,105150.0,0.79981301]
["bitfinex-derivatives","BTCF0:USTF0",1737878765249,0.14220868,105160.0,105150.0,0.87831101]
["bitfinex-derivatives","BTCF0:USTF0",1737878765445,0.0001427,105170.0,105160.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737878765650,0.31183618,105180.0,105170.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737878765847,0.31183618,105180.0,105170.0,0.661812]
["bitfinex-derivatives","BTCF0:USTF0",1737878766657,0.72389004,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737878766846,0.72389004,105200.0,105190.0,0.629476]
["bitfinex-derivatives","BTCF0:USTF0",1737878768948,0.72389004,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737878769555,0.3830202,105200.0,105190.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1737878771662,0.3830202,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878773657,0.29765551,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878773961,0.190178,105190.0,105180.0,0.53213989]
["bitfinex-derivatives","BTCF0:USTF0",1737878775559,0.190178,105190.0,105180.0,0.80083389]
["bitfinex-derivatives","BTCF0:USTF0",1737878775957,0.293163,105200.0,105190.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737878776155,0.103,105200.0,105190.0,0.629476]
["bitfinex-derivatives","BTCF0:USTF0",1737878776556,0.103,105200.0,105190.0,0.662276]
["bitfinex-derivatives","BTCF0:USTF0",1737878776757,0.103,105200.0,105190.0,0.665176]
["bitfinex-derivatives","BTCF0:USTF0",1737878777563,0.10246469,105200.0,105190.0,0.965176]
["bitfinex-derivatives","BTCF0:USTF0",1737878777756,0.19013,105220.0,105210.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737878777954,0.19013,105220.0,105210.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1737878778463,0.04023389,105230.0,105210.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1737878778658,0.23034189,105230.0,105220.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1737878779362,0.23034189,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737878779562,0.11873189,105230.0,105210.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737878779762,0.190124,105220.0,105210.0,0.550939]
["bitfinex-derivatives","BTCF0:USTF0",1737878782859,0.190124,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878783059,0.190124,105220.0,105200.0,0.2687967]
["bitfinex-derivatives","BTCF0:USTF0",1737878783060,0.190142,105210.0,105200.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878783554,0.190142,105210.0,105200.0,0.4394407]
["bitfinex-derivatives","BTCF0:USTF0",1737878785767,0.190142,105210.0,105200.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878785962,0.190142,105210.0,105200.0,0.4394407]
["bitfinex-derivatives","BTCF0:USTF0",1737878786269,0.190142,105210.0,105200.0,0.6296007]
["bitfinex-derivatives","BTCF0:USTF0",1737878787367,0.190142,105210.0,105200.0,0.62931561]
["bitfinex-derivatives","BTCF0:USTF0",1737878787571,0.220328,105220.0,105210.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737878787762,0.220328,105220.0,105210.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1737878789567,0.0329427,105230.0,105210.0,0.707938]
["bitfinex-derivatives","BTCF0:USTF0",1737878789777,0.2230517,105230.0,105220.0,0.629422]
["bitfinex-derivatives","BTCF0:USTF0",1737878790472,0.0329427,105230.0,105220.0,0.629422]
["bitfinex-derivatives","BTCF0:USTF0",1737878790969,0.11338452,105240.0,105220.0,0.91283044]
["bitfinex-derivatives","BTCF0:USTF0",1737878791168,0.11338452,105240.0,105230.0,0.707902]
["bitfinex-derivatives","BTCF0:USTF0",1737878791470,0.11338452,105240.0,105230.0,0.629404]
["bitfinex-derivatives","BTCF0:USTF0",1737878792366,0.30347252,105240.0,105230.0,0.629404]
["bitfinex-derivatives","BTCF0:USTF0",1737878792676,0.190106,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878792873,0.3608,105230.0,105220.0,0.0786407]
["bitfinex-derivatives","BTCF0:USTF0",1737878793064,0.30347552,105240.0,105230.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737878793373,0.30347552,105240.0,105230.0,0.629404]
["bitfinex-derivatives","BTCF0:USTF0",1737878794274,0.30347552,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737878794572,0.30347552,105240.0,105220.0,0.4394407]
["bitfinex-derivatives","BTCF0:USTF0",1737878794776,0.285206,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878794972,0.646006,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878795879,0.646006,105230.0,105220.0,0.39795097]
["bitfinex-derivatives","BTCF0:USTF0",1737878798375,0.646006,105230.0,105220.0,0.47644897]
["bitfinex-derivatives","BTCF0:USTF0",1737878798887,0.646006,105230.0,105220.0,0.39795097]
["bitfinex-derivatives","BTCF0:USTF0",1737878799377,0.646006,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878799580,0.65330487,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878806298,0.76668939,105230.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878808298,0.190142,105210.0,105200.0,0.75860827]
["bitfinex-derivatives","BTCF0:USTF0",1737878808889,0.253542,105210.0,105200.0,0.75860827]
["bitfinex-derivatives","BTCF0:USTF0",1737878809498,0.614342,105210.0,105200.0,0.39980827]
["bitfinex-derivatives","BTCF0:USTF0",1737878809799,0.614342,105210.0,105200.0,0.22861108]
["bitfinex-derivatives","BTCF0:USTF0",1737878810591,0.69284,105210.0,105200.0,0.22861108]
["bitfinex-derivatives","BTCF0:USTF0",1737878810999,0.69284,105210.0,105200.0,0.23261108]
["bitfinex-derivatives","BTCF0:USTF0",1737878811196,0.76344,105210.0,105200.0,0.23261108]
["bitfinex-derivatives","BTCF0:USTF0",1737878811394,0.76344,105210.0,105200.0,0.18271108]
["bitfinex-derivatives","BTCF0:USTF0",1737878811595,0.76344,105210.0,105200.0,0.13281108]
["bitfinex-derivatives","BTCF0:USTF0",1737878811988,0.77119998,105210.0,105200.0,0.12681108]
["bitfinex-derivatives","BTCF0:USTF0",1737878812703,0.69270198,105210.0,105200.0,0.12681108]
["bitfinex-derivatives","BTCF0:USTF0",1737878813897,0.8060865,105210.0,105190.0,0.0786407]
["bitfinex-derivatives","BTCF0:USTF0",1737878814104,0.19016,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878814699,0.22106,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878815102,0.58186,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878816801,0.660358,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878825018,0.58186,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878826321,0.660358,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878828121,0.58186,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878831517,0.65194,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878835129,0.76532452,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878836623,0.69524452,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878836819,0.69524452,105200.0,105190.0,0.0786407]
["bitfinex-derivatives","BTCF0:USTF0",1737878837518,0.69524452,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878838630,0.33444452,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878839129,0.33444452,105200.0,105190.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737878839324,0.30354452,105200.0,105190.0,0.4394407]
["bitfinex-derivatives","BTCF0:USTF0",1737878839528,0.30354452,105200.0,105190.0,0.6296187]
["bitfinex-derivatives","BTCF0:USTF0",1737878839729,0.30354452,105200.0,105190.0,0.66199484]
["bitfinex-derivatives","BTCF0:USTF0",1737878841423,0.11338452,105200.0,105190.0,0.6296187]
["bitfinex-derivatives","BTCF0:USTF0",1737878842120,0.11338452,105200.0,105190.0,0.66190468]
["bitfinex-derivatives","BTCF0:USTF0",1737878842521,0.11338452,105200.0,105190.0,0.6296187]
["bitfinex-derivatives","BTCF0:USTF0",1737878842929,0.11338452,105200.0,105190.0,0.7039091]
["bitfinex-derivatives","BTCF0:USTF0",1737878843229,0.11338452,105200.0,105190.0,0.74550767]
["bitfinex-derivatives","BTCF0:USTF0",1737878843919,0.11399015,105210.0,105200.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737878844122,0.11399015,105210.0,105200.0,0.691858]
["bitfinex-derivatives","BTCF0:USTF0",1737878844730,0.11399015,105210.0,105200.0,0.80771562]
["bitfinex-derivatives","BTCF0:USTF0",1737878846534,0.11399015,105210.0,105200.0,0.76582717]
["bitfinex-derivatives","BTCF0:USTF0",1737878847732,0.0001427,105220.0,105200.0,1.12827013]
["bitfinex-derivatives","BTCF0:USTF0",1737878847934,0.0001427,105220.0,105210.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1737878849824,0.0001427,105220.0,105210.0,0.707938]
["bitfinex-derivatives","BTCF0:USTF0",1737878850030,0.0301,105230.0,105220.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737878850219,0.0301,105230.0,105220.0,0.692622]
["bitfinex-derivatives","BTCF0:USTF0",1737878856739,0.0301,105230.0,105220.0,0.86234652]
["bitfinex-derivatives","BTCF0:USTF0",1737878857033,0.0301,105230.0,105220.0,0.79914652]
["bitfinex-derivatives","BTCF0:USTF0",1737878857234,0.062,105230.0,105220.0,0.79914652]
["bitfinex-derivatives","BTCF0:USTF0",1737878857833,0.062,105230.0,105220.0,0.629422]
["bitfinex-derivatives","BTCF0:USTF0",1737878868846,0.062,105230.0,105220.0,0.79877326]
["bitfinex-derivatives","BTCF0:USTF0",1737878869038,0.062,105230.0,105220.0,0.83092226]
["bitfinex-derivatives","BTCF0:USTF0",1737878869239,0.062,105230.0,105220.0,0.87230827]
["bitfinex-derivatives","BTCF0:USTF0",1737878872237,0.062,105230.0,105220.0,0.83092226]
["bitfinex-derivatives","BTCF0:USTF0",1737878872846,0.062,105230.0,105220.0,1.17027455]
["bitfinex-derivatives","BTCF0:USTF0",1737878874144,0.330604,105230.0,105220.0,0.50870355]
["bitfinex-derivatives","BTCF0:USTF0",1737878874643,0.252106,105230.0,105220.0,0.50870355]
["bitfinex-derivatives","BTCF0:USTF0",1737878877349,0.190124,105220.0,105210.0,0.66589214]
["bitfinex-derivatives","BTCF0:USTF0",1737878877646,0.222824,105220.0,105210.0,0.73981008]
["bitfinex-derivatives","BTCF0:USTF0",1737878878437,0.222824,105220.0,105210.0,0.66131208]
["bitfinex-derivatives","BTCF0:USTF0",1737878878642,0.222824,105220.0,105210.0,0.61971565]
["bitfinex-derivatives","BTCF0:USTF0",1737878879050,0.222824,105220.0,105210.0,0.69821365]
["bitfinex-derivatives","BTCF0:USTF0",1737878879453,0.222824,105220.0,105210.0,0.66589214]
["bitfinex-derivatives","BTCF0:USTF0",1737878880554,0.222824,105220.0,105210.0,0.83600007]
["bitfinex-derivatives","BTCF0:USTF0",1737878882354,0.222824,105220.0,105210.0,0.75750207]
["bitfinex-derivatives","BTCF0:USTF0",1737878885058,0.301322,105220.0,105210.0,0.75750207]
["bitfinex-derivatives","BTCF0:USTF0",1737878885657,0.301322,105220.0,105210.0,0.39670207]
["bitfinex-derivatives","BTCF0:USTF0",1737878885658,0.662122,105220.0,105210.0,0.39670207]
["bitfinex-derivatives","BTCF0:USTF0",1737878886254,0.731802,105220.0,105210.0,0.39670207]
["bitfinex-derivatives","BTCF0:USTF0",1737878887353,0.731802,105220.0,105210.0,0.34680207]
["bitfinex-derivatives","BTCF0:USTF0",1737878888756,0.541678,105220.0,105200.0,0.34694477]
["bitfinex-derivatives","BTCF0:USTF0",1737878888958,0.66254,105210.0,105200.0,0.34694477]
["bitfinex-derivatives","BTCF0:USTF0",1737878890658,0.69444,105210.0,105200.0,0.34694477]
["bitfinex-derivatives","BTCF0:USTF0",1737878891663,0.76404,105210.0,105200.0,0.34694477]
["bitfinex-derivatives","BTCF0:USTF0",1737878892364,0.76404,105210.0,105200.0,0.17025063]
["bitfinex-derivatives","BTCF0:USTF0",1737878892564,0.76404,105210.0,105200.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737878893967,0.190178,105190.0,105180.0,0.53233383]
["bitfinex-derivatives","BTCF0:USTF0",1737878894168,0.268676,105190.0,105180.0,0.53233383]
["bitfinex-derivatives","BTCF0:USTF0",1737878894561,0.329676,105190.0,105180.0,0.53233383]
["bitfinex-derivatives","BTCF0:USTF0",1737878895174,0.329676,105190.0,105180.0,0.53433383]
["bitfinex-derivatives","BTCF0:USTF0",1737878896060,0.251178,105190.0,105180.0,0.53433383]
["bitfinex-derivatives","BTCF0:USTF0",1737878896570,0.251178,105190.0,105180.0,0.3642259]
["bitfinex-derivatives","BTCF0:USTF0",1737878896765,0.251178,105190.0,105180.0,0.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1737878902577,0.329676,105190.0,105180.0,0.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1737878903975,0.329676,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737878907876,0.30245501,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737878912481,0.38758458,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737878917185,0.50122832,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737878920488,0.41609875,105190.0,105180.0,0.53190793]
["bitfinex-derivatives","BTCF0:USTF0",1737878923793,0.55786123,105190.0,105180.0,0.53190793]
["bitfinex-derivatives","BTCF0:USTF0",1737878927293,0.44421749,105190.0,105180.0,0.53190793]
["bitfinex-derivatives","BTCF0:USTF0",1737878940405,0.61433246,105190.0,105180.0,0.53190793]
["bitfinex-derivatives","BTCF0:USTF0",1737878941097,0.97513246,105190.0,105180.0,0.17110793]
["bitfinex-derivatives","BTCF0:USTF0",1737878943504,0.83623147,105190.0,105170.0,0.28239481]
["bitfinex-derivatives","BTCF0:USTF0",1737878943697,0.68655002,105180.0,105170.0,0.28239481]
["bitfinex-derivatives","BTCF0:USTF0",1737878944997,0.68655002,105180.0,105170.0,0.28539481]
["bitfinex-derivatives","BTCF0:USTF0",1737878946013,0.68655002,105180.0,105170.0,0.28639481]
["bitfinex-derivatives","BTCF0:USTF0",1737878946810,0.68655002,105180.0,105170.0,0.28739481]
["bitfinex-derivatives","BTCF0:USTF0",1737878947712,0.49635402,105180.0,105160.0,0.33880267]
["bitfinex-derivatives","BTCF0:USTF0",1737878947906,0.35556802,105170.0,105160.0,0.33880267]
["bitfinex-derivatives","BTCF0:USTF0",1737878948106,0.37309101,105170.0,105160.0,0.33880267]
["bitfinex-derivatives","BTCF0:USTF0",1737878949202,0.37309101,105170.0,105160.0,0.22941039]
["bitfinex-derivatives","BTCF0:USTF0",1737878949610,0.37309101,105170.0,105160.0,0.23641039]
["bitfinex-derivatives","BTCF0:USTF0",1737878950013,0.37309101,105170.0,105160.0,0.23741039]
["bitfinex-derivatives","BTCF0:USTF0",1737878953115,0.37301101,105170.0,105160.0,0.23741039]
["bitfinex-derivatives","BTCF0:USTF0",1737878953412,0.62868003,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878958304,0.57231719,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878960511,0.50359719,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878960709,0.57223719,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878966015,0.48683755,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878970731,0.62860003,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878976019,0.51469349,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878979421,0.38325349,105170.0,105160.0,0.01010014]
["bitfinex-derivatives","BTCF0:USTF0",1737878979619,0.14176248,105170.0,105160.0,0.66368616]
["bitfinex-derivatives","BTCF0:USTF0",1737878979835,0.14176248,105170.0,105160.0,0.75798616]
["bitfinex-derivatives","BTCF0:USTF0",1737878980232,0.14176248,105170.0,105160.0,0.80010929]
["bitfinex-derivatives","BTCF0:USTF0",1737878980624,0.14176248,105170.0,105160.0,0.74883228]
["bitfinex-derivatives","BTCF0:USTF0",1737878984538,0.14176248,105170.0,105160.0,0.70670915]
["bitfinex-derivatives","BTCF0:USTF0",1737878985040,0.14176248,105170.0,105160.0,0.75798616]
["bitfinex-derivatives","BTCF0:USTF0",1737878985243,0.38982209,105180.0,105160.0,1.37323489]
["bitfinex-derivatives","BTCF0:USTF0",1737878985536,0.38982209,105180.0,105170.0,0.60229101]
["bitfinex-derivatives","BTCF0:USTF0",1737878985930,0.38982209,105180.0,105170.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1737878986825,0.38982209,105180.0,105170.0,0.554014]
["bitfinex-derivatives","BTCF0:USTF0",1737878987635,0.38982209,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737878988633,0.4410991,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737878990138,0.32711145,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737878993134,0.33626761,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737878993538,0.36936761,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879001341,0.36936761,105180.0,105170.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1737879001640,0.36936761,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879004332,0.3180906,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879005045,0.36936761,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879007935,0.48335526,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879009146,0.43207825,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879011549,0.43207825,105180.0,105170.0,0.78332425]
["bitfinex-derivatives","BTCF0:USTF0",1737879011550,0.37436234,105180.0,105170.0,0.78332425]
["bitfinex-derivatives","BTCF0:USTF0",1737879015261,0.37436234,105180.0,105170.0,0.82554398]
["bitfinex-derivatives","BTCF0:USTF0",1737879015754,0.37436234,105180.0,105170.0,0.78332425]
["bitfinex-derivatives","BTCF0:USTF0",1737879016857,0.37436234,105180.0,105170.0,0.82554638]
["bitfinex-derivatives","BTCF0:USTF0",1737879018258,0.37436234,105180.0,105170.0,0.85782726]
["bitfinex-derivatives","BTCF0:USTF0",1737879020355,0.37436234,105180.0,105170.0,0.82554638]
["bitfinex-derivatives","BTCF0:USTF0",1737879020557,0.37436234,105180.0,105170.0,0.78332425]
["bitfinex-derivatives","BTCF0:USTF0",1737879024460,0.37436234,105180.0,105170.0,0.81563948]
["bitfinex-derivatives","BTCF0:USTF0",1737879025260,0.37436234,105180.0,105170.0,0.81563952]
["bitfinex-derivatives","BTCF0:USTF0",1737879025558,0.37436234,105180.0,105170.0,0.62542552]
["bitfinex-derivatives","BTCF0:USTF0",1737879025765,0.42563935,105180.0,105170.0,0.23231025]
["bitfinex-derivatives","BTCF0:USTF0",1737879026453,0.47691636,105180.0,105170.0,0.23231025]
["bitfinex-derivatives","BTCF0:USTF0",1737879027763,0.42563935,105180.0,105170.0,0.23231025]
["bitfinex-derivatives","BTCF0:USTF0",1737879027963,0.47691636,105180.0,105170.0,0.23231025]
["bitfinex-derivatives","BTCF0:USTF0",1737879028467,0.47691636,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737879030365,0.42563935,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737879031162,0.41648319,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737879034655,0.36520618,105180.0,105170.0,0.41707701]
["bitfinex-derivatives","BTCF0:USTF0",1737879034860,0.36520618,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879036171,0.41648319,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879037070,0.36520618,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879039271,0.47923127,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879040972,0.53050828,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879044071,0.41648319,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879048171,0.36520618,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879060084,0.36520618,105180.0,105170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737879060876,0.53532115,105180.0,105170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737879061783,0.53532115,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879063585,0.27472071,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879064078,0.2234437,105180.0,105170.0,0.556014]
["bitfinex-derivatives","BTCF0:USTF0",1737879066282,0.2234437,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879069285,0.36520618,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879073387,0.36520618,105180.0,105170.0,1.00551389]
["bitfinex-derivatives","BTCF0:USTF0",1737879075192,0.41648319,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879077694,0.36520618,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879080590,0.36520618,105180.0,105170.0,1.00551389]
["bitfinex-derivatives","BTCF0:USTF0",1737879080790,0.36520618,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879090198,0.53532115,105180.0,105170.0,0.95423688]
["bitfinex-derivatives","BTCF0:USTF0",1737879094200,0.53532115,105180.0,105170.0,0.40322288]
["bitfinex-derivatives","BTCF0:USTF0",1737879094201,0.63787517,105180.0,105170.0,0.40322288]
["bitfinex-derivatives","BTCF0:USTF0",1737879095102,0.4677602,105180.0,105170.0,0.40322288]
["bitfinex-derivatives","BTCF0:USTF0",1737879096493,0.87983721,105180.0,105170.0,0.31558592]
["bitfinex-derivatives","BTCF0:USTF0",1737879096690,0.190214,105170.0,105160.0,0.28460329]
["bitfinex-derivatives","BTCF0:USTF0",1737879096890,0.67045101,105170.0,105160.0,0.28460329]
["bitfinex-derivatives","BTCF0:USTF0",1737879097094,0.72172802,105170.0,105160.0,0.28460329]
["bitfinex-derivatives","BTCF0:USTF0",1737879097399,0.67045101,105170.0,105160.0,0.28460329]
["bitfinex-derivatives","BTCF0:USTF0",1737879099105,0.72172802,105170.0,105160.0,0.29360329]
["bitfinex-derivatives","BTCF0:USTF0",1737879099799,0.75252802,105170.0,105160.0,0.29360329]
["bitfinex-derivatives","BTCF0:USTF0",1737879100001,0.78402802,105170.0,105160.0,0.00910014]
["bitfinex-derivatives","BTCF0:USTF0",1737879103905,0.95488138,105170.0,105160.0,0.00910014]
["bitfinex-derivatives","BTCF0:USTF0",1737879108007,0.76466738,105170.0,105140.0,0.36222653]
["bitfinex-derivatives","BTCF0:USTF0",1737879108206,0.24152701,105150.0,105140.0,0.36222653]
["bitfinex-derivatives","BTCF0:USTF0",1737879109101,0.24163166,105150.0,105140.0,0.36222653]
["bitfinex-derivatives","BTCF0:USTF0",1737879109299,0.24163166,105150.0,105140.0,0.37922653]
["bitfinex-derivatives","BTCF0:USTF0",1737879109698,0.24163166,105150.0,105140.0,0.37022653]
["bitfinex-derivatives","BTCF0:USTF0",1737879109907,0.24263166,105150.0,105140.0,0.37922653]
["bitfinex-derivatives","BTCF0:USTF0",1737879110108,0.24363166,105150.0,105140.0,0.38022653]
["bitfinex-derivatives","BTCF0:USTF0",1737879113309,0.44269911,105150.0,105140.0,0.38022653]
["bitfinex-derivatives","BTCF0:USTF0",1737879118007,0.44269911,105150.0,105140.0,0.01942653]
["bitfinex-derivatives","BTCF0:USTF0",1737879118312,0.50619911,105150.0,105140.0,0.01942653]
["bitfinex-derivatives","BTCF0:USTF0",1737879119609,0.50619911,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737879120412,0.42088449,105150.0,105140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737879120608,0.41988449,105150.0,105140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737879121108,0.41888449,105150.0,105140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737879123314,0.88213386,105150.0,105140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737879123510,0.190286,105130.0,105120.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737879123708,0.19037025,105130.0,105120.0,0.35475902]
["bitfinex-derivatives","BTCF0:USTF0",1737879123907,0.190272,105140.0,105120.0,0.71555902]
["bitfinex-derivatives","BTCF0:USTF0",1737879124113,0.190272,105140.0,105130.0,0.41207701]
["bitfinex-derivatives","BTCF0:USTF0",1737879124317,0.190272,105140.0,105130.0,0.60236301]
["bitfinex-derivatives","BTCF0:USTF0",1737879124514,0.190272,105140.0,105130.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737879125007,0.24154901,105140.0,105130.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737879125204,0.190272,105140.0,105130.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737879126411,0.190272,105140.0,105130.0,0.60236301]
["bitfinex-derivatives","BTCF0:USTF0",1737879126612,0.190272,105140.0,105130.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1737879127016,0.190272,105140.0,105130.0,0.554086]
["bitfinex-derivatives","BTCF0:USTF0",1737879127319,0.191272,105140.0,105130.0,0.588986]
["bitfinex-derivatives","BTCF0:USTF0",1737879127520,0.191272,105140.0,105130.0,0.64026301]
["bitfinex-derivatives","BTCF0:USTF0",1737879128617,0.30502483,105140.0,105130.0,0.64026301]
["bitfinex-derivatives","BTCF0:USTF0",1737879132925,0.35630184,105140.0,105130.0,0.588986]
["bitfinex-derivatives","BTCF0:USTF0",1737879133327,0.30502483,105140.0,105130.0,0.588986]
["bitfinex-derivatives","BTCF0:USTF0",1737879133816,0.30502483,105140.0,105130.0,0.64026301]
["bitfinex-derivatives","BTCF0:USTF0",1737879135524,0.30502483,105140.0,105130.0,0.68247117]
["bitfinex-derivatives","BTCF0:USTF0",1737879137218,0.11475283,105140.0,105130.0,0.68247117]
["bitfinex-derivatives","BTCF0:USTF0",1737879137719,0.11475283,105140.0,105130.0,0.64026301]
["bitfinex-derivatives","BTCF0:USTF0",1737879138022,0.11475283,105140.0,105130.0,0.63826301]
["bitfinex-derivatives","BTCF0:USTF0",1737879138425,0.11475283,105140.0,105130.0,0.73174928]
["bitfinex-derivatives","BTCF0:USTF0",1737879138924,0.11475283,105140.0,105130.0,0.68047227]
["bitfinex-derivatives","BTCF0:USTF0",1737879139126,0.35629784,105140.0,105130.0,0.43890926]
["bitfinex-derivatives","BTCF0:USTF0",1737879139322,0.30502083,105140.0,105130.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737879139621,0.30402083,105140.0,105130.0,0.44497701]
["bitfinex-derivatives","BTCF0:USTF0",1737879139826,0.30402083,105140.0,105130.0,0.44697701]
["bitfinex-derivatives","BTCF0:USTF0",1737879141418,0.30402083,105140.0,105130.0,0.63726301]
["bitfinex-derivatives","BTCF0:USTF0",1737879141620,0.30402083,105140.0,105130.0,0.67948186]
["bitfinex-derivatives","BTCF0:USTF0",1737879143229,0.11375283,105140.0,105130.0,0.73075887]
["bitfinex-derivatives","BTCF0:USTF0",1737879143828,0.11375283,105140.0,105130.0,0.77153061]
["bitfinex-derivatives","BTCF0:USTF0",1737879147729,0.19941768,105150.0,105130.0,1.43620474]
["bitfinex-derivatives","BTCF0:USTF0",1737879147919,0.19941768,105150.0,105140.0,0.71742202]
["bitfinex-derivatives","BTCF0:USTF0",1737879148121,0.19941768,105150.0,105140.0,0.80041261]
["bitfinex-derivatives","BTCF0:USTF0",1737879148320,0.19941768,105150.0,105140.0,0.80105564]
["bitfinex-derivatives","BTCF0:USTF0",1737879148626,0.19941768,105150.0,105140.0,0.81091788]
["bitfinex-derivatives","BTCF0:USTF0",1737879149020,0.20041768,105150.0,105140.0,0.75964087]
["bitfinex-derivatives","BTCF0:USTF0",1737879151618,0.20041768,105150.0,105140.0,0.76164087]
["bitfinex-derivatives","BTCF0:USTF0",1737879152023,0.19941768,105150.0,105140.0,0.76664087]
["bitfinex-derivatives","BTCF0:USTF0",1737879152221,0.20041768,105150.0,105140.0,0.76664087]
["bitfinex-derivatives","BTCF0:USTF0",1737879152730,0.0011427,105150.0,105140.0,1.28289847]
["bitfinex-derivatives","BTCF0:USTF0",1737879155129,0.0011427,105150.0,105140.0,1.41943505]
["bitfinex-derivatives","BTCF0:USTF0",1737879156426,0.0011427,105150.0,105140.0,0.90317745]
["bitfinex-derivatives","BTCF0:USTF0",1737879159933,0.0011427,105150.0,105140.0,1.41482956]
["bitfinex-derivatives","BTCF0:USTF0",1737879161929,0.0011427,105150.0,105140.0,1.37339973]
["bitfinex-derivatives","BTCF0:USTF0",1737879163232,0.0011427,105150.0,105140.0,1.60387494]
["bitfinex-derivatives","BTCF0:USTF0",1737879166334,0.0011427,105150.0,105140.0,1.08889658]
["bitfinex-derivatives","BTCF0:USTF0",1737879170548,0.0011427,105150.0,105140.0,1.37339973]
["bitfinex-derivatives","BTCF0:USTF0",1737879173749,0.0011427,105150.0,105140.0,1.37591704]
["bitfinex-derivatives","BTCF0:USTF0",1737879173944,0.0011427,105150.0,105140.0,1.41734687]
["bitfinex-derivatives","BTCF0:USTF0",1737879177851,0.0011427,105150.0,105140.0,1.7560494]
["bitfinex-derivatives","BTCF0:USTF0",1737879181659,0.0011427,105150.0,105140.0,1.47154625]
["bitfinex-derivatives","BTCF0:USTF0",1737879190056,0.0011427,105150.0,105140.0,1.74878565]
["bitfinex-derivatives","BTCF0:USTF0",1737879199457,0.0011427,105150.0,105140.0,1.70735582]
["bitfinex-derivatives","BTCF0:USTF0",1737879199661,0.0011427,105150.0,105140.0,1.74878565]
["bitfinex-derivatives","BTCF0:USTF0",1737879201966,0.0011427,105150.0,105140.0,1.47154625]
["bitfinex-derivatives","BTCF0:USTF0",1737879204763,0.0011427,105150.0,105140.0,1.48063726]
["bitfinex-derivatives","BTCF0:USTF0",1737879205563,0.0011427,105150.0,105140.0,1.75787666]
["bitfinex-derivatives","BTCF0:USTF0",1737879216479,0.0011427,105150.0,105140.0,1.70659965]
["bitfinex-derivatives","BTCF0:USTF0",1737879218768,0.0011427,105150.0,105140.0,1.75787666]
["bitfinex-derivatives","BTCF0:USTF0",1737879239891,0.0011427,105150.0,105140.0,1.39707666]
["bitfinex-derivatives","BTCF0:USTF0",1737879240093,0.0011427,105150.0,105140.0,2.11867666]
["bitfinex-derivatives","BTCF0:USTF0",1737879240493,0.0011427,105150.0,105140.0,1.9084929]
["bitfinex-derivatives","BTCF0:USTF0",1737879240805,0.1913927,105150.0,105140.0,1.70913389]
["bitfinex-derivatives","BTCF0:USTF0",1737879241098,0.27556971,105150.0,105140.0,1.65785688]
["bitfinex-derivatives","BTCF0:USTF0",1737879242199,0.27556971,105150.0,105140.0,1.70913389]
["bitfinex-derivatives","BTCF0:USTF0",1737879242694,0.2242927,105150.0,105140.0,1.70913389]
["bitfinex-derivatives","BTCF0:USTF0",1737879244001,0.42356768,105150.0,105140.0,1.26204059]
["bitfinex-derivatives","BTCF0:USTF0",1737879244204,0.42356768,105150.0,105140.0,1.22061076]
["bitfinex-derivatives","BTCF0:USTF0",1737879246502,0.47484469,105150.0,105140.0,1.22061076]
["bitfinex-derivatives","BTCF0:USTF0",1737879246697,0.47484469,105150.0,105140.0,1.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1737879247098,0.48423142,105150.0,105140.0,1.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1737879247491,0.48423142,105150.0,105140.0,0.4055149]
["bitfinex-derivatives","BTCF0:USTF0",1737879247696,0.53550843,105150.0,105140.0,0.4055149]
["bitfinex-derivatives","BTCF0:USTF0",1737879247892,0.89630843,105150.0,105140.0,0.4055149]
["bitfinex-derivatives","BTCF0:USTF0",1737879248102,0.84503142,105150.0,105140.0,0.4055149]
["bitfinex-derivatives","BTCF0:USTF0",1737879248401,0.89630843,105150.0,105140.0,0.4055149]
["bitfinex-derivatives","BTCF0:USTF0",1737879249103,0.89630843,105150.0,105140.0,0.4035149]
["bitfinex-derivatives","BTCF0:USTF0",1737879249300,0.190268,105140.0,105130.0,0.64545351]
["bitfinex-derivatives","BTCF0:USTF0",1737879249608,0.16765402,105140.0,105120.0,0.61608463]
["bitfinex-derivatives","BTCF0:USTF0",1737879249803,0.68574002,105130.0,105120.0,0.61608463]
["bitfinex-derivatives","BTCF0:USTF0",1737879250108,0.190305,105120.0,105110.0,0.39657966]
["bitfinex-derivatives","BTCF0:USTF0",1737879250298,0.98685902,105120.0,105110.0,0.39657966]
["bitfinex-derivatives","BTCF0:USTF0",1737879251396,0.68685902,105120.0,105110.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1737879251605,0.190323,105110.0,105100.0,0.10009514]
["bitfinex-derivatives","BTCF0:USTF0",1737879251808,0.30580001,105110.0,105100.0,0.10009514]
["bitfinex-derivatives","BTCF0:USTF0",1737879252910,0.30580001,105110.0,105100.0,0.10109514]
["bitfinex-derivatives","BTCF0:USTF0",1737879253706,0.30580001,105110.0,105100.0,0.10309514]
["bitfinex-derivatives","BTCF0:USTF0",1737879255303,0.30580001,105110.0,105100.0,0.15437215]
["bitfinex-derivatives","BTCF0:USTF0",1737879255510,0.50440744,105110.0,105100.0,0.15437215]
["bitfinex-derivatives","BTCF0:USTF0",1737879256213,0.50440744,105110.0,105100.0,0.10309514]
["bitfinex-derivatives","BTCF0:USTF0",1737879258713,0.30580001,105110.0,105100.0,0.10309514]
["bitfinex-derivatives","BTCF0:USTF0",1737879258900,0.30580001,105110.0,105100.0,0.15437215]
["bitfinex-derivatives","BTCF0:USTF0",1737879259413,0.30580001,105110.0,105100.0,0.10309514]
["bitfinex-derivatives","BTCF0:USTF0",1737879263319,0.66660001,105110.0,105100.0,0.06289861]
["bitfinex-derivatives","BTCF0:USTF0",1737879264519,0.75171748,105110.0,105100.0,0.06289861]
["bitfinex-derivatives","BTCF0:USTF0",1737879268312,0.80879105,105110.0,105100.0,0.06289861]
["bitfinex-derivatives","BTCF0:USTF0",1737879269121,0.190341,105100.0,105090.0,0.03714057]
["bitfinex-derivatives","BTCF0:USTF0",1737879269424,0.24161801,105100.0,105090.0,0.03714057]
["bitfinex-derivatives","BTCF0:USTF0",1737879270219,0.24168813,105100.0,105090.0,0.03714057]
["bitfinex-derivatives","BTCF0:USTF0",1737879270411,0.24268813,105100.0,105090.0,0.04414057]
["bitfinex-derivatives","BTCF0:USTF0",1737879271820,0.190359,105090.0,105080.0,0.50715826]
["bitfinex-derivatives","BTCF0:USTF0",1737879272021,0.190359,105090.0,105080.0,0.60971228]
["bitfinex-derivatives","BTCF0:USTF0",1737879272722,0.190359,105090.0,105080.0,0.55843527]
["bitfinex-derivatives","BTCF0:USTF0",1737879273125,0.191359,105090.0,105080.0,0.56343527]
["bitfinex-derivatives","BTCF0:USTF0",1737879275219,0.27652576,105090.0,105080.0,0.56343527]
["bitfinex-derivatives","BTCF0:USTF0",1737879277225,0.27652576,105090.0,105080.0,0.60508358]
["bitfinex-derivatives","BTCF0:USTF0",1737879277823,0.27652576,105090.0,105080.0,0.56343527]
["bitfinex-derivatives","BTCF0:USTF0",1737879278522,0.33355004,105090.0,105080.0,0.56343527]
["bitfinex-derivatives","BTCF0:USTF0",1737879279924,0.34299265,105090.0,105080.0,0.56343527]
["bitfinex-derivatives","BTCF0:USTF0",1737879280817,0.14319104,105090.0,105080.0,0.61471228]
["bitfinex-derivatives","BTCF0:USTF0",1737879281022,1e-08,105090.0,105080.0,0.68855323]
["bitfinex-derivatives","BTCF0:USTF0",1737879281217,7.012e-05,105100.0,105090.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737879281417,7.012e-05,105100.0,105090.0,0.76977696]
["bitfinex-derivatives","BTCF0:USTF0",1737879281617,7.012e-05,105100.0,105090.0,0.8118763]
["bitfinex-derivatives","BTCF0:USTF0",1737879282425,7.012e-05,105100.0,105090.0,0.8138763]
["bitfinex-derivatives","BTCF0:USTF0",1737879282922,7.012e-05,105100.0,105090.0,0.86515331]
["bitfinex-derivatives","BTCF0:USTF0",1737879283229,0.00107012,105100.0,105090.0,0.86515331]
["bitfinex-derivatives","BTCF0:USTF0",1737879284022,0.00107012,105100.0,105090.0,0.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1737879285128,0.11509404,105100.0,105090.0,0.8329584]
["bitfinex-derivatives","BTCF0:USTF0",1737879285825,0.11509404,105100.0,105090.0,0.88646436]
["bitfinex-derivatives","BTCF0:USTF0",1737879288533,0.11509404,105100.0,105090.0,0.89579967]
["bitfinex-derivatives","BTCF0:USTF0",1737879289829,0.08653763,105100.0,105090.0,0.89579967]
["bitfinex-derivatives","BTCF0:USTF0",1737879294730,0.08653763,105100.0,105090.0,0.96957484]
["bitfinex-derivatives","BTCF0:USTF0",1737879297433,0.00107012,105100.0,105090.0,0.96957484]
["bitfinex-derivatives","BTCF0:USTF0",1737879303247,0.00107012,105100.0,105090.0,0.91829783]
["bitfinex-derivatives","BTCF0:USTF0",1737879303541,0.00107012,105100.0,105090.0,0.72964583]
["bitfinex-derivatives","BTCF0:USTF0",1737879303739,0.03387012,105100.0,105090.0,0.72964583]
["bitfinex-derivatives","BTCF0:USTF0",1737879303933,0.22421112,105100.0,105090.0,0.72964583]
["bitfinex-derivatives","BTCF0:USTF0",1737879304132,0.22421112,105100.0,105090.0,0.68754649]
["bitfinex-derivatives","BTCF0:USTF0",1737879304536,0.22421112,105100.0,105090.0,0.65541736]
["bitfinex-derivatives","BTCF0:USTF0",1737879305237,0.00107012,105100.0,105090.0,0.65541736]
["bitfinex-derivatives","BTCF0:USTF0",1737879305439,0.19963413,105110.0,105100.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737879305644,0.19963413,105110.0,105100.0,0.85338162]
["bitfinex-derivatives","BTCF0:USTF0",1737879306029,0.19963413,105110.0,105100.0,0.94853362]
["bitfinex-derivatives","BTCF0:USTF0",1737879306434,0.19970204,105110.0,105100.0,0.91641324]
["bitfinex-derivatives","BTCF0:USTF0",1737879306635,0.19970204,105110.0,105100.0,0.91741324]
["bitfinex-derivatives","BTCF0:USTF0",1737879307643,0.19970204,105110.0,105100.0,0.91995443]
["bitfinex-derivatives","BTCF0:USTF0",1737879308235,0.19970204,105110.0,105100.0,0.84176832]
["bitfinex-derivatives","BTCF0:USTF0",1737879308936,0.08567812,105110.0,105100.0,0.84176832]
["bitfinex-derivatives","BTCF0:USTF0",1737879309847,0.08567812,105110.0,105100.0,0.91032832]
["bitfinex-derivatives","BTCF0:USTF0",1737879310148,0.11402392,105120.0,105110.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737879310447,0.11402392,105120.0,105110.0,0.74539832]
["bitfinex-derivatives","BTCF0:USTF0",1737879310644,0.11402392,105120.0,105110.0,0.77799832]
["bitfinex-derivatives","BTCF0:USTF0",1737879311047,0.11402392,105120.0,105110.0,0.95132738]
["bitfinex-derivatives","BTCF0:USTF0",1737879312045,0.11502392,105120.0,105110.0,0.95132738]
["bitfinex-derivatives","BTCF0:USTF0",1737879312749,0.11702392,105120.0,105110.0,0.95132738]
["bitfinex-derivatives","BTCF0:USTF0",1737879313444,0.17102693,105130.0,105110.0,0.76100438]
["bitfinex-derivatives","BTCF0:USTF0",1737879313445,0.11416662,105130.0,105110.0,0.76100438]
["bitfinex-derivatives","BTCF0:USTF0",1737879313646,0.11416662,105130.0,105120.0,0.74047722]
["bitfinex-derivatives","BTCF0:USTF0",1737879313845,0.11416662,105130.0,105120.0,0.82426643]
["bitfinex-derivatives","BTCF0:USTF0",1737879315844,0.11416662,105130.0,105120.0,0.82526643]
["bitfinex-derivatives","BTCF0:USTF0",1737879316046,0.11416662,105130.0,105120.0,0.82726643]
["bitfinex-derivatives","BTCF0:USTF0",1737879316557,0.11416662,105130.0,105120.0,0.88075018]
["bitfinex-derivatives","BTCF0:USTF0",1737879316856,0.0001427,105130.0,105120.0,0.83860207]
["bitfinex-derivatives","BTCF0:USTF0",1737879318746,0.0001427,105130.0,105120.0,0.88024317]
["bitfinex-derivatives","BTCF0:USTF0",1737879318944,0.0001427,105130.0,105120.0,0.92227772]
["bitfinex-derivatives","BTCF0:USTF0",1737879319450,0.0001427,105130.0,105120.0,0.88063662]
["bitfinex-derivatives","BTCF0:USTF0",1737879320651,0.0001427,105130.0,105120.0,0.83860207]
["bitfinex-derivatives","BTCF0:USTF0",1737879320842,0.0001427,105130.0,105120.0,0.88024317]
["bitfinex-derivatives","BTCF0:USTF0",1737879321043,0.0001427,105130.0,105120.0,0.92226884]
["bitfinex-derivatives","BTCF0:USTF0",1737879321444,0.0001427,105130.0,105120.0,0.88024317]
["bitfinex-derivatives","BTCF0:USTF0",1737879321843,0.0001427,105130.0,105120.0,0.92226488]
["bitfinex-derivatives","BTCF0:USTF0",1737879324151,0.0001427,105130.0,105120.0,0.83860207]
["bitfinex-derivatives","BTCF0:USTF0",1737879324544,0.0001427,105130.0,105120.0,0.88024317]
["bitfinex-derivatives","BTCF0:USTF0",1737879324743,0.0001427,105130.0,105120.0,0.83860207]
["bitfinex-derivatives","BTCF0:USTF0",1737879326750,0.0001427,105130.0,105120.0,0.92225809]
["bitfinex-derivatives","BTCF0:USTF0",1737879329648,0.0001427,105130.0,105120.0,0.91977699]
["bitfinex-derivatives","BTCF0:USTF0",1737879333646,0.0001427,105130.0,105120.0,0.87813589]
["bitfinex-derivatives","BTCF0:USTF0",1737879334362,0.0001427,105130.0,105120.0,0.91977699]
["bitfinex-derivatives","BTCF0:USTF0",1737879342858,0.0001427,105130.0,105120.0,1.32850985]
["bitfinex-derivatives","BTCF0:USTF0",1737879350868,0.20308504,105150.0,105120.0,1.23957918]
["bitfinex-derivatives","BTCF0:USTF0",1737879351069,0.20308504,105150.0,105140.0,0.96316504]
["bitfinex-derivatives","BTCF0:USTF0",1737879351263,0.20308504,105150.0,105140.0,1.04682106]
["bitfinex-derivatives","BTCF0:USTF0",1737879351571,0.20308504,105150.0,105140.0,1.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1737879352271,0.20408504,105150.0,105140.0,1.1489823]
["bitfinex-derivatives","BTCF0:USTF0",1737879352570,0.20408504,105150.0,105140.0,1.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1737879353476,0.20908504,105150.0,105140.0,1.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1737879353870,0.20408504,105150.0,105140.0,1.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1737879354071,0.20908504,105150.0,105140.0,1.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1737879356269,0.20908504,105150.0,105140.0,1.056477]
["bitfinex-derivatives","BTCF0:USTF0",1737879356685,0.0667,105150.0,105140.0,1.056477]
["bitfinex-derivatives","BTCF0:USTF0",1737879360681,0.0667,105150.0,105140.0,1.06612313]
["bitfinex-derivatives","BTCF0:USTF0",1737879361477,0.0667,105150.0,105140.0,1.10691422]
["bitfinex-derivatives","BTCF0:USTF0",1737879362480,0.0667,105150.0,105140.0,1.06612313]
["bitfinex-derivatives","BTCF0:USTF0",1737879362980,0.0667,105150.0,105140.0,1.10689501]
["bitfinex-derivatives","BTCF0:USTF0",1737879364165,0.0667,105150.0,105140.0,1.06612313]
["bitfinex-derivatives","BTCF0:USTF0",1737879386697,0.036,105150.0,105140.0,1.06612313]
["bitfinex-derivatives","BTCF0:USTF0",1737879395511,0.036,105150.0,105140.0,1.01482609]
["bitfinex-derivatives","BTCF0:USTF0",1737879395814,0.22625,105150.0,105140.0,0.04201492]
["bitfinex-derivatives","BTCF0:USTF0",1737879396011,0.25715,105150.0,105140.0,0.04201492]
["bitfinex-derivatives","BTCF0:USTF0",1737879396209,0.39953504,105150.0,105140.0,0.04201492]
["bitfinex-derivatives","BTCF0:USTF0",1737879396415,0.39953504,105150.0,105130.0,0.7831526]
["bitfinex-derivatives","BTCF0:USTF0",1737879396612,0.39953504,105150.0,105140.0,0.05129704]
["bitfinex-derivatives","BTCF0:USTF0",1737879397510,0.190268,105140.0,105130.0,0.9429376]
["bitfinex-derivatives","BTCF0:USTF0",1737879397710,0.222868,105140.0,105130.0,0.98507952]
["bitfinex-derivatives","BTCF0:USTF0",1737879398515,0.222868,105140.0,105130.0,0.9429376]
["bitfinex-derivatives","BTCF0:USTF0",1737879398717,0.222868,105140.0,105130.0,0.95234272]
["bitfinex-derivatives","BTCF0:USTF0",1737879399419,0.223868,105140.0,105130.0,0.61192986]
["bitfinex-derivatives","BTCF0:USTF0",1737879399618,0.223868,105140.0,105130.0,0.60252474]
["bitfinex-derivatives","BTCF0:USTF0",1737879403215,0.23329876,105140.0,105130.0,0.60252474]
["bitfinex-derivatives","BTCF0:USTF0",1737879403717,0.37575941,105140.0,105130.0,0.60252474]
["bitfinex-derivatives","BTCF0:USTF0",1737879404217,0.37575941,105140.0,105130.0,0.41223974]
["bitfinex-derivatives","BTCF0:USTF0",1737879406117,0.37575941,105140.0,105130.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737879406118,0.42705645,105140.0,105130.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737879406714,0.42705645,105140.0,105130.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737879406912,0.83915349,105140.0,105130.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737879407221,0.83915349,105140.0,105120.0,0.1133491]
["bitfinex-derivatives","BTCF0:USTF0",1737879407222,0.190286,105130.0,105120.0,0.1133491]
["bitfinex-derivatives","BTCF0:USTF0",1737879407410,0.30338304,105130.0,105120.0,0.1133491]
["bitfinex-derivatives","BTCF0:USTF0",1737879407613,0.30338304,105130.0,105120.0,0.4741491]
["bitfinex-derivatives","BTCF0:USTF0",1737879408415,0.30338304,105130.0,105120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737879409618,0.30338304,105130.0,105120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879415712,0.41716513,105130.0,105120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879419416,0.35536513,105130.0,105120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879419625,0.35536513,105130.0,105120.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737879419923,0.35536513,105130.0,105120.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737879420423,0.35536513,105130.0,105120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879422621,0.40666217,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737879422923,0.190305,105120.0,105110.0,0.03106397]
["bitfinex-derivatives","BTCF0:USTF0",1737879423120,0.65369908,105120.0,105110.0,0.03106397]
["bitfinex-derivatives","BTCF0:USTF0",1737879423815,0.29289908,105120.0,105110.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1737879424220,0.65369908,105120.0,105110.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1737879424421,0.68479908,105120.0,105110.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1737879424622,0.68479908,105120.0,105110.0,0.00326397]
["bitfinex-derivatives","BTCF0:USTF0",1737879426017,0.68579908,105120.0,105110.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1737879426425,0.73709612,105120.0,105110.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1737879426618,0.73709612,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879426820,0.90798035,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879427125,1.15668331,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879427526,1.20798035,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879428827,1.16623721,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879430227,1.16635132,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879430525,1.16623721,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879431425,0.86623721,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879432724,0.86631928,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879433030,0.86623721,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737879433330,0.190341,105100.0,105090.0,0.39312721]
["bitfinex-derivatives","BTCF0:USTF0",1737879433531,0.24173479,105100.0,105090.0,0.39312721]
["bitfinex-derivatives","BTCF0:USTF0",1737879434123,0.29303183,105100.0,105090.0,0.39312721]
["bitfinex-derivatives","BTCF0:USTF0",1737879434624,0.29303183,105100.0,105090.0,0.39412721]
["bitfinex-derivatives","BTCF0:USTF0",1737879434625,0.29403183,105100.0,105090.0,0.39412721]
["bitfinex-derivatives","BTCF0:USTF0",1737879435819,0.29403183,105100.0,105090.0,0.39612721]
["bitfinex-derivatives","BTCF0:USTF0",1737879436026,0.24273479,105100.0,105090.0,0.39612721]
["bitfinex-derivatives","BTCF0:USTF0",1737879441530,0.25227662,105100.0,105090.0,0.39612721]
["bitfinex-derivatives","BTCF0:USTF0",1737879442334,0.33758986,105100.0,105090.0,0.39612721]
["bitfinex-derivatives","BTCF0:USTF0",1737879445141,0.45134085,105100.0,105090.0,0.39612721]
["bitfinex-derivatives","BTCF0:USTF0",1737879446642,0.50263789,105100.0,105090.0,0.36522721]
["bitfinex-derivatives","BTCF0:USTF0",1737879449334,0.41732465,105100.0,105090.0,0.36522721]
["bitfinex-derivatives","BTCF0:USTF0",1737879451747,0.41732465,105100.0,105090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879451946,0.44902465,105100.0,105090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879454051,0.4774624,105100.0,105090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879457852,0.50615789,105100.0,105090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737879458153,0.86695789,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737879462951,0.69607366,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737879469146,0.69607366,105100.0,105090.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1737879470460,0.8671528,105100.0,105090.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1737879474766,0.69607366,105100.0,105090.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1737879478167,0.89454113,105100.0,105090.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1737879479370,0.190377,105080.0,105070.0,0.63508904]
["bitfinex-derivatives","BTCF0:USTF0",1737879480572,0.191377,105080.0,105070.0,0.64408904]
["bitfinex-derivatives","BTCF0:USTF0",1737879480970,0.24267404,105080.0,105070.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1737879481869,0.24367404,105080.0,105070.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1737879482572,0.192377,105080.0,105070.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1737879482967,0.192377,105080.0,105070.0,0.64408904]
["bitfinex-derivatives","BTCF0:USTF0",1737879484073,0.20188836,105080.0,105070.0,0.64408904]
["bitfinex-derivatives","BTCF0:USTF0",1737879484473,0.192377,105080.0,105070.0,0.64408904]
["bitfinex-derivatives","BTCF0:USTF0",1737879484671,0.192377,105080.0,105070.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1737879485675,0.4490926,105080.0,105070.0,0.68626257]
["bitfinex-derivatives","BTCF0:USTF0",1737879490378,0.4490926,105080.0,105070.0,0.91340408]
["bitfinex-derivatives","BTCF0:USTF0",1737879491277,0.4490926,105080.0,105070.0,0.95463909]
["bitfinex-derivatives","BTCF0:USTF0",1737879498383,0.4490926,105080.0,105070.0,0.90334205]
["bitfinex-derivatives","BTCF0:USTF0",1737879498573,0.4490926,105080.0,105070.0,0.95463909]
["bitfinex-derivatives","BTCF0:USTF0",1737879499286,0.4490926,105080.0,105070.0,0.91340408]
["bitfinex-derivatives","BTCF0:USTF0",1737879502486,0.30647282,105080.0,105070.0,0.91340408]
["bitfinex-derivatives","BTCF0:USTF0",1737879502980,0.30647282,105080.0,105070.0,0.86210704]
["bitfinex-derivatives","BTCF0:USTF0",1737879503987,0.35776986,105080.0,105070.0,0.86210704]
["bitfinex-derivatives","BTCF0:USTF0",1737879505282,0.40918763,105080.0,105070.0,0.67171504]
["bitfinex-derivatives","BTCF0:USTF0",1737879505482,0.35789059,105080.0,105070.0,0.67171504]
["bitfinex-derivatives","BTCF0:USTF0",1737879506287,0.83101159,105080.0,105070.0,0.23614151]
["bitfinex-derivatives","BTCF0:USTF0",1737879511496,0.85953555,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737879516195,0.80823851,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737879516393,0.44743851,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737879516592,0.49873555,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737879516795,0.85953555,105080.0,105070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737879519399,0.66915855,105080.0,105050.0,0.64508706]
["bitfinex-derivatives","BTCF0:USTF0",1737879519704,0.24171004,105060.0,105050.0,0.64508706]
["bitfinex-derivatives","BTCF0:USTF0",1737879520594,0.24171004,105060.0,105050.0,0.65208706]
["bitfinex-derivatives","BTCF0:USTF0",1737879522202,0.24379821,105060.0,105050.0,0.64508706]
["bitfinex-derivatives","BTCF0:USTF0",1737879522502,0.24379821,105060.0,105050.0,0.41794555]
["bitfinex-derivatives","BTCF0:USTF0",1737879525287,0.19250117,105060.0,105050.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1737879525591,0.00208817,105060.0,105050.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1737879526301,0.11601063,105060.0,105050.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1737879530505,0.00208817,105060.0,105050.0,0.77874555]
["bitfinex-derivatives","BTCF0:USTF0",1737879533010,0.00208817,105060.0,105050.0,0.83004259]
["bitfinex-derivatives","BTCF0:USTF0",1737879533197,0.00208817,105060.0,105050.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1737879534601,0.00208817,105060.0,105050.0,0.82087016]
["bitfinex-derivatives","BTCF0:USTF0",1737879534800,0.08752215,105060.0,105050.0,0.82087016]
["bitfinex-derivatives","BTCF0:USTF0",1737879534997,0.08752215,105060.0,105050.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1737879535198,0.08752215,105060.0,105050.0,0.82087016]
["bitfinex-derivatives","BTCF0:USTF0",1737879537103,0.08752215,105060.0,105050.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1737879538105,0.00208817,105060.0,105050.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1737879539698,0.00208817,105060.0,105050.0,0.91343133]
["bitfinex-derivatives","BTCF0:USTF0",1737879541209,0.00208817,105060.0,105050.0,0.8721672]
["bitfinex-derivatives","BTCF0:USTF0",1737879541912,0.00208817,105060.0,105050.0,1.15632904]
["bitfinex-derivatives","BTCF0:USTF0",1737879546513,0.00208817,105060.0,105050.0,1.38365925]
["bitfinex-derivatives","BTCF0:USTF0",1737879548722,0.0001427,105070.0,105060.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737879549021,0.08543398,105080.0,105070.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737879549315,0.08543398,105080.0,105070.0,0.66429204]
["bitfinex-derivatives","BTCF0:USTF0",1737879549711,0.0854826,105080.0,105070.0,0.66429204]
["bitfinex-derivatives","BTCF0:USTF0",1737879550717,0.0864826,105080.0,105070.0,0.66429204]
["bitfinex-derivatives","BTCF0:USTF0",1737879553015,0.0864826,105080.0,105070.0,0.71558908]
["bitfinex-derivatives","BTCF0:USTF0",1737879553622,0.0864826,105080.0,105070.0,0.66429204]
["bitfinex-derivatives","BTCF0:USTF0",1737879555920,0.00104862,105080.0,105070.0,0.66429204]
["bitfinex-derivatives","BTCF0:USTF0",1737879556427,0.00104862,105080.0,105070.0,0.70638189]
["bitfinex-derivatives","BTCF0:USTF0",1737879556622,0.00104862,105080.0,105070.0,0.76718077]
["bitfinex-derivatives","BTCF0:USTF0",1737879556921,0.00104862,105080.0,105070.0,0.71588373]
["bitfinex-derivatives","BTCF0:USTF0",1737879559823,0.00104862,105080.0,105070.0,0.94321394]
["bitfinex-derivatives","BTCF0:USTF0",1737879561226,0.00104862,105080.0,105070.0,0.98369915]
["bitfinex-derivatives","BTCF0:USTF0",1737879562826,0.0864826,105080.0,105070.0,0.98369915]
["bitfinex-derivatives","BTCF0:USTF0",1737879564823,0.0864826,105080.0,105070.0,0.94321394]
["bitfinex-derivatives","BTCF0:USTF0",1737879574740,0.0864826,105080.0,105070.0,0.98369915]
["bitfinex-derivatives","BTCF0:USTF0",1737879577643,0.0864826,105080.0,105070.0,1.34449915]
["bitfinex-derivatives","BTCF0:USTF0",1737879578454,0.20040506,105080.0,105070.0,1.62866099]
["bitfinex-derivatives","BTCF0:USTF0",1737879582949,0.20040506,105080.0,105070.0,1.59766099]
["bitfinex-derivatives","BTCF0:USTF0",1737879585462,0.20040506,105080.0,105070.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1737879585958,0.25737416,105080.0,105070.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1737879589252,0.11497108,105080.0,105070.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1737879592760,0.25737416,105080.0,105070.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1737879593157,0.25737416,105080.0,105070.0,1.51687394]
["bitfinex-derivatives","BTCF0:USTF0",1737879593461,0.54265116,105080.0,105070.0,1.51687394]
["bitfinex-derivatives","BTCF0:USTF0",1737879594466,0.5939482,105080.0,105070.0,1.32647894]
["bitfinex-derivatives","BTCF0:USTF0",1737879595156,0.54265116,105080.0,105070.0,1.32647894]
["bitfinex-derivatives","BTCF0:USTF0",1737879596661,0.5939482,105080.0,105070.0,1.32647894]
["bitfinex-derivatives","BTCF0:USTF0",1737879597347,0.54265116,105080.0,105070.0,0.81498689]
["bitfinex-derivatives","BTCF0:USTF0",1737879598558,0.55216483,105080.0,105070.0,0.81498689]
["bitfinex-derivatives","BTCF0:USTF0",1737879601657,0.60346187,105080.0,105070.0,0.81498689]
["bitfinex-derivatives","BTCF0:USTF0",1737879602053,0.60346187,105080.0,105070.0,0.76368985]
["bitfinex-derivatives","BTCF0:USTF0",1737879605860,0.65475891,105080.0,105070.0,0.76368985]
["bitfinex-derivatives","BTCF0:USTF0",1737879606062,0.190395,105070.0,105060.0,0.64510454]
["bitfinex-derivatives","BTCF0:USTF0",1737879606372,0.24169204,105070.0,105060.0,0.738616]
["bitfinex-derivatives","BTCF0:USTF0",1737879607056,0.190395,105070.0,105060.0,0.929029]
["bitfinex-derivatives","BTCF0:USTF0",1737879607460,0.191395,105070.0,105060.0,0.929029]
["bitfinex-derivatives","BTCF0:USTF0",1737879608168,0.191395,105070.0,105060.0,0.87273159]
["bitfinex-derivatives","BTCF0:USTF0",1737879608666,0.192395,105070.0,105060.0,0.87373159]
["bitfinex-derivatives","BTCF0:USTF0",1737879612170,0.30647509,105070.0,105060.0,0.64586716]
["bitfinex-derivatives","BTCF0:USTF0",1737879612368,0.39203515,105070.0,105060.0,0.40415712]
["bitfinex-derivatives","BTCF0:USTF0",1737879613167,0.44333219,105070.0,105060.0,0.40415712]
["bitfinex-derivatives","BTCF0:USTF0",1737879613561,0.44333219,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879615365,0.50017521,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879622472,0.50022383,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879627581,0.55702743,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879635783,0.55702743,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737879635986,0.55702743,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879644395,0.41462435,105070.0,105060.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737879660710,0.6558377,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737879661008,0.190413,105060.0,105050.0,0.29056443]
["bitfinex-derivatives","BTCF0:USTF0",1737879661207,0.6538557,105060.0,105050.0,0.22786443]
["bitfinex-derivatives","BTCF0:USTF0",1737879661414,0.7481557,105060.0,105050.0,0.22786443]
["bitfinex-derivatives","BTCF0:USTF0",1737879662104,0.7491557,105060.0,105050.0,0.22886443]
["bitfinex-derivatives","BTCF0:USTF0",1737879663216,0.7501557,105060.0,105050.0,0.22886443]
["bitfinex-derivatives","BTCF0:USTF0",1737879664606,0.7491557,105060.0,105050.0,0.22886443]
["bitfinex-derivatives","BTCF0:USTF0",1737879664807,0.7501557,105060.0,105050.0,0.22786443]
["bitfinex-derivatives","BTCF0:USTF0",1737879665009,0.190431,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879665309,0.24172804,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879666409,0.24272804,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879667012,0.24372804,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879667906,0.24272804,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879668323,0.49946631,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879669403,0.5089585,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879672517,0.36632613,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879675412,0.41762317,105050.0,105040.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1737879675622,0.41767179,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879675919,0.50900712,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879679418,0.56616955,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879680423,0.61746659,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879683125,0.56616955,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879687925,0.39490122,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879691222,0.42353718,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879693325,0.47483422,105050.0,105040.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1737879693528,0.28440322,105050.0,105030.0,0.613264]
["bitfinex-derivatives","BTCF0:USTF0",1737879693730,0.29304308,105040.0,105030.0,0.613264]
["bitfinex-derivatives","BTCF0:USTF0",1737879696531,0.29404308,105040.0,105030.0,0.613264]
["bitfinex-derivatives","BTCF0:USTF0",1737879696834,0.29504308,105040.0,105030.0,0.613264]
["bitfinex-derivatives","BTCF0:USTF0",1737879697832,0.29504308,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879699034,0.24374604,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879700342,0.55772304,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879707744,0.506426,105040.0,105030.0,0.7068333]
["bitfinex-derivatives","BTCF0:USTF0",1737879707937,0.55772304,105040.0,105030.0,0.7068333]
["bitfinex-derivatives","BTCF0:USTF0",1737879708140,0.55772304,105040.0,105030.0,0.65553626]
["bitfinex-derivatives","BTCF0:USTF0",1737879709053,0.506426,105040.0,105030.0,0.7068333]
["bitfinex-derivatives","BTCF0:USTF0",1737879710165,0.55772304,105040.0,105030.0,0.7068333]
["bitfinex-derivatives","BTCF0:USTF0",1737879710461,0.506426,105040.0,105030.0,0.7068333]
["bitfinex-derivatives","BTCF0:USTF0",1737879712063,0.33516582,105040.0,105030.0,0.93469773]
["bitfinex-derivatives","BTCF0:USTF0",1737879714767,0.4377599,105040.0,105030.0,0.69293369]
["bitfinex-derivatives","BTCF0:USTF0",1737879715166,0.38646286,105040.0,105030.0,0.69293369]
["bitfinex-derivatives","BTCF0:USTF0",1737879715362,0.38646286,105040.0,105030.0,0.65066443]
["bitfinex-derivatives","BTCF0:USTF0",1737879719270,0.4377599,105040.0,105030.0,0.65066443]
["bitfinex-derivatives","BTCF0:USTF0",1737879719869,0.60902008,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879720057,0.55772304,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879720261,0.60902008,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879721058,0.55772304,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879733585,0.506426,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879735985,0.55772304,105040.0,105030.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737879738291,0.55772304,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879738493,0.65152304,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879742189,0.70282008,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879742394,0.65152304,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879743393,0.70289115,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879748293,0.65159411,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879748494,0.50887729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879755388,0.36378025,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879755689,0.36378025,105040.0,105030.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737879756000,0.41507729,105040.0,105030.0,0.614267]
["bitfinex-derivatives","BTCF0:USTF0",1737879758497,0.55787855,105040.0,105030.0,0.614267]
["bitfinex-derivatives","BTCF0:USTF0",1737879760396,0.55787855,105040.0,105030.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737879766611,0.41507729,105040.0,105030.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737879772006,0.36378025,105040.0,105030.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737879773020,0.41507729,105040.0,105030.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1737879775317,0.41507729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879775814,0.50697729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879778617,0.45568025,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879779011,0.50697729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879780318,0.45568025,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879781620,0.36378025,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879785621,0.41507729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879787624,0.41507729,105040.0,105030.0,0.4031064]
["bitfinex-derivatives","BTCF0:USTF0",1737879788326,0.41507729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879790529,0.41507729,105040.0,105030.0,0.40311266]
["bitfinex-derivatives","BTCF0:USTF0",1737879790721,0.41507729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879792023,0.47787729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879798629,0.44537729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879799722,0.49667433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879799917,0.44537729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879807938,0.49667433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879808240,0.52957433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879812745,0.47827729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879815344,0.52957433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879816446,0.47827729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879817240,0.41507729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879817649,0.41507729,105040.0,105030.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737879819449,0.46637433,105040.0,105030.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737879819748,0.46637433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879821045,0.53097433,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879822550,0.47967729,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737879822847,0.190467,105030.0,105020.0,0.86344347]
["bitfinex-derivatives","BTCF0:USTF0",1737879823048,0.190467,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879824250,0.191467,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879825354,0.192467,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879825854,0.33531827,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879827956,0.34485714,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879828758,0.34485714,105030.0,105020.0,0.95706762]
["bitfinex-derivatives","BTCF0:USTF0",1737879828954,0.34485714,105030.0,105020.0,0.90577058]
["bitfinex-derivatives","BTCF0:USTF0",1737879829353,0.34485714,105030.0,105020.0,0.94662732]
["bitfinex-derivatives","BTCF0:USTF0",1737879830258,0.34485714,105030.0,105020.0,0.99792436]
["bitfinex-derivatives","BTCF0:USTF0",1737879830648,0.34485714,105030.0,105020.0,0.94662732]
["bitfinex-derivatives","BTCF0:USTF0",1737879830853,0.34485714,105030.0,105020.0,0.99792436]
["bitfinex-derivatives","BTCF0:USTF0",1737879832358,0.26866784,105030.0,105020.0,0.99792436]
["bitfinex-derivatives","BTCF0:USTF0",1737879832855,0.25912897,105030.0,105020.0,0.99792436]
["bitfinex-derivatives","BTCF0:USTF0",1737879836259,0.08763886,105030.0,105020.0,1.39463463]
["bitfinex-derivatives","BTCF0:USTF0",1737879838958,0.08763886,105030.0,105020.0,1.81437167]
["bitfinex-derivatives","BTCF0:USTF0",1737879839153,0.17140288,105050.0,105040.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737879839355,0.17140288,105050.0,105040.0,1.01464308]
["bitfinex-derivatives","BTCF0:USTF0",1737879839555,0.17140288,105050.0,105040.0,1.09786965]
["bitfinex-derivatives","BTCF0:USTF0",1737879839752,0.17140288,105050.0,105040.0,1.12806965]
["bitfinex-derivatives","BTCF0:USTF0",1737879840163,0.1428673,105050.0,105040.0,1.12806965]
["bitfinex-derivatives","BTCF0:USTF0",1737879840465,0.1438673,105050.0,105040.0,1.12806965]
["bitfinex-derivatives","BTCF0:USTF0",1737879841262,0.1438673,105050.0,105040.0,1.08717019]
["bitfinex-derivatives","BTCF0:USTF0",1737879844965,0.00122797,105050.0,105040.0,1.82976392]
["bitfinex-derivatives","BTCF0:USTF0",1737879845762,0.00122797,105050.0,105040.0,1.83941612]
["bitfinex-derivatives","BTCF0:USTF0",1737879850058,0.00122797,105050.0,105040.0,1.49508435]
["bitfinex-derivatives","BTCF0:USTF0",1737879851468,0.19165897,105050.0,105040.0,1.361608]
["bitfinex-derivatives","BTCF0:USTF0",1737879851763,0.24295601,105050.0,105040.0,1.361608]
["bitfinex-derivatives","BTCF0:USTF0",1737879852068,0.22445897,105050.0,105040.0,1.361608]
["bitfinex-derivatives","BTCF0:USTF0",1737879854165,0.22445897,105050.0,105040.0,1.13386299]
["bitfinex-derivatives","BTCF0:USTF0",1737879854762,0.22345897,105050.0,105040.0,1.13386299]
["bitfinex-derivatives","BTCF0:USTF0",1737879854958,0.22345897,105050.0,105040.0,1.13486299]
["bitfinex-derivatives","BTCF0:USTF0",1737879857669,0.22345897,105050.0,105040.0,0.96434604]
["bitfinex-derivatives","BTCF0:USTF0",1737879859765,0.23311276,105050.0,105040.0,0.96434604]
["bitfinex-derivatives","BTCF0:USTF0",1737879861771,0.23311276,105050.0,105040.0,1.13486299]
["bitfinex-derivatives","BTCF0:USTF0",1737879862667,0.22345897,105050.0,105040.0,1.13486299]
["bitfinex-derivatives","BTCF0:USTF0",1737879866075,0.22345897,105050.0,105040.0,1.362608]
["bitfinex-derivatives","BTCF0:USTF0",1737879871282,0.22345897,105050.0,105040.0,1.40483522]
["bitfinex-derivatives","BTCF0:USTF0",1737879880384,0.22345897,105050.0,105040.0,1.44570248]
["bitfinex-derivatives","BTCF0:USTF0",1737879882287,0.27475601,105050.0,105040.0,1.39440544]
["bitfinex-derivatives","BTCF0:USTF0",1737879882686,0.27475601,105050.0,105040.0,1.44570248]
["bitfinex-derivatives","BTCF0:USTF0",1737879882888,0.27475601,105050.0,105040.0,1.39440544]
["bitfinex-derivatives","BTCF0:USTF0",1737879883188,0.27475601,105050.0,105040.0,1.20395644]
["bitfinex-derivatives","BTCF0:USTF0",1737879883788,0.27475601,105050.0,105040.0,1.16308918]
["bitfinex-derivatives","BTCF0:USTF0",1737879884185,0.27475601,105050.0,105040.0,0.85358622]
["bitfinex-derivatives","BTCF0:USTF0",1737879884389,0.41737356,105050.0,105040.0,1.20114397]
["bitfinex-derivatives","BTCF0:USTF0",1737879884689,0.41737356,105050.0,105040.0,1.14984693]
["bitfinex-derivatives","BTCF0:USTF0",1737879885782,0.41737356,105050.0,105040.0,1.10761971]
["bitfinex-derivatives","BTCF0:USTF0",1737879886391,0.41737356,105050.0,105040.0,1.14991191]
["bitfinex-derivatives","BTCF0:USTF0",1737879888200,0.58863374,105050.0,105040.0,0.91599905]
["bitfinex-derivatives","BTCF0:USTF0",1737879888494,0.58863374,105050.0,105040.0,0.58954501]
["bitfinex-derivatives","BTCF0:USTF0",1737879890393,0.58863374,105050.0,105040.0,0.77999401]
["bitfinex-derivatives","BTCF0:USTF0",1737879891995,0.41737356,105050.0,105040.0,0.72342414]
["bitfinex-derivatives","BTCF0:USTF0",1737879894498,0.38457356,105050.0,105040.0,0.72342414]
["bitfinex-derivatives","BTCF0:USTF0",1737879894696,0.38457356,105050.0,105040.0,0.75612414]
["bitfinex-derivatives","BTCF0:USTF0",1737879894898,0.38457356,105050.0,105040.0,0.81842414]
["bitfinex-derivatives","BTCF0:USTF0",1737879895390,0.33327652,105050.0,105040.0,0.86972118]
["bitfinex-derivatives","BTCF0:USTF0",1737879896189,0.33327652,105050.0,105040.0,0.91199131]
["bitfinex-derivatives","BTCF0:USTF0",1737879897102,0.14284552,105050.0,105040.0,0.91199131]
["bitfinex-derivatives","BTCF0:USTF0",1737879897501,0.14284552,105050.0,105040.0,0.9532855]
["bitfinex-derivatives","BTCF0:USTF0",1737879899196,0.00022797,105050.0,105040.0,1.18103051]
["bitfinex-derivatives","BTCF0:USTF0",1737879900204,0.00022797,105050.0,105040.0,1.13973632]
["bitfinex-derivatives","BTCF0:USTF0",1737879900606,0.00022797,105050.0,105040.0,1.18107585]
["bitfinex-derivatives","BTCF0:USTF0",1737879902412,0.00022797,105050.0,105040.0,1.19036362]
["bitfinex-derivatives","BTCF0:USTF0",1737879902914,0.11438518,105050.0,105040.0,1.19036362]
["bitfinex-derivatives","BTCF0:USTF0",1737879910217,0.11438518,105050.0,105040.0,1.14902409]
["bitfinex-derivatives","BTCF0:USTF0",1737879914218,0.11438518,105050.0,105040.0,1.20032113]
["bitfinex-derivatives","BTCF0:USTF0",1737879915406,0.11438518,105050.0,105040.0,1.07066083]
["bitfinex-derivatives","BTCF0:USTF0",1737879919918,0.00022797,105050.0,105040.0,1.36145298]
["bitfinex-derivatives","BTCF0:USTF0",1737879920917,0.11415721,105060.0,105040.0,1.17100398]
["bitfinex-derivatives","BTCF0:USTF0",1737879921120,0.11415721,105060.0,105050.0,0.60252804]
["bitfinex-derivatives","BTCF0:USTF0",1737879921424,0.11415721,105060.0,105050.0,0.68631301]
["bitfinex-derivatives","BTCF0:USTF0",1737879922123,0.11515721,105060.0,105050.0,0.73761005]
["bitfinex-derivatives","BTCF0:USTF0",1737879922327,0.11515721,105060.0,105050.0,0.68631301]
["bitfinex-derivatives","BTCF0:USTF0",1737879922826,0.11615721,105060.0,105050.0,0.68631301]
["bitfinex-derivatives","BTCF0:USTF0",1737879923616,0.002,105060.0,105050.0,1.43284618]
["bitfinex-derivatives","BTCF0:USTF0",1737879925122,0.002,105060.0,105050.0,1.48414322]
["bitfinex-derivatives","BTCF0:USTF0",1737879925316,0.002,105060.0,105050.0,1.43284618]
["bitfinex-derivatives","BTCF0:USTF0",1737879927627,0.002,105060.0,105050.0,1.39133134]
["bitfinex-derivatives","BTCF0:USTF0",1737879932429,0.002,105060.0,105050.0,1.15695602]
["bitfinex-derivatives","BTCF0:USTF0",1737879932624,0.002,105060.0,105050.0,0.87279418]
["bitfinex-derivatives","BTCF0:USTF0",1737879933221,0.002,105060.0,105050.0,0.92409122]
["bitfinex-derivatives","BTCF0:USTF0",1737879933531,0.002,105060.0,105050.0,0.96547445]
["bitfinex-derivatives","BTCF0:USTF0",1737879935329,0.002,105060.0,105050.0,0.91417741]
["bitfinex-derivatives","BTCF0:USTF0",1737879941027,0.002,105060.0,105050.0,1.43157115]
["bitfinex-derivatives","BTCF0:USTF0",1737879948943,0.002,105060.0,105050.0,1.39018792]
["bitfinex-derivatives","BTCF0:USTF0",1737879950246,0.002,105060.0,105050.0,1.43154616]
["bitfinex-derivatives","BTCF0:USTF0",1737879950647,0.002,105060.0,105050.0,1.39018792]
["bitfinex-derivatives","BTCF0:USTF0",1737879950947,0.002,105060.0,105050.0,1.16219191]
["bitfinex-derivatives","BTCF0:USTF0",1737879951148,0.002,105060.0,105050.0,1.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1737879954442,0.18135721,105060.0,105050.0,1.50260477]
["bitfinex-derivatives","BTCF0:USTF0",1737879954949,0.37177021,105060.0,105050.0,1.50260477]
["bitfinex-derivatives","BTCF0:USTF0",1737879955540,0.37177021,105060.0,105050.0,1.54315992]
["bitfinex-derivatives","BTCF0:USTF0",1737879959253,0.42306725,105060.0,105050.0,0.90007673]
["bitfinex-derivatives","BTCF0:USTF0",1737879959846,0.50872591,105060.0,105050.0,0.74560615]
["bitfinex-derivatives","BTCF0:USTF0",1737879961747,0.50872591,105060.0,105050.0,0.79690319]
["bitfinex-derivatives","BTCF0:USTF0",1737879963463,0.50872591,105060.0,105050.0,0.74560615]
["bitfinex-derivatives","BTCF0:USTF0",1737879964560,0.190431,105050.0,105040.0,1.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1737879964859,0.223731,105050.0,105040.0,1.04421945]
["bitfinex-derivatives","BTCF0:USTF0",1737879965357,0.223731,105050.0,105040.0,1.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1737879965958,0.223731,105050.0,105040.0,1.00397558]
["bitfinex-derivatives","BTCF0:USTF0",1737879966758,0.223731,105050.0,105040.0,1.04620929]
["bitfinex-derivatives","BTCF0:USTF0",1737879968561,0.30928884,105050.0,105040.0,1.04620929]
["bitfinex-derivatives","BTCF0:USTF0",1737879969751,0.31877579,105050.0,105040.0,1.04620929]
["bitfinex-derivatives","BTCF0:USTF0",1737879973560,0.31877579,105050.0,105040.0,1.00397558]
["bitfinex-derivatives","BTCF0:USTF0",1737879974462,0.37007283,105050.0,105040.0,0.76223354]
["bitfinex-derivatives","BTCF0:USTF0",1737879974649,0.37007283,105050.0,105040.0,0.40143354]
["bitfinex-derivatives","BTCF0:USTF0",1737879975158,0.73087283,105050.0,105040.0,0.40143354]
["bitfinex-derivatives","BTCF0:USTF0",1737879975858,0.78216987,105050.0,105040.0,0.40143354]
["bitfinex-derivatives","BTCF0:USTF0",1737879976059,0.73087283,105050.0,105040.0,0.40143354]
["bitfinex-derivatives","BTCF0:USTF0",1737879977452,0.75935017,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737879978261,0.81064721,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737879978453,0.75935017,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737879982059,0.78793254,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737879995066,0.95919272,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737879998169,0.59839272,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880002163,0.42713254,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880010977,0.45577517,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880018378,0.28451499,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880022672,0.45577517,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880035882,0.28451499,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880041089,0.69661203,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880041581,0.64531499,105050.0,105040.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737880041782,0.50618103,105050.0,105030.0,0.39929084]
["bitfinex-derivatives","BTCF0:USTF0",1737880041983,0.190468,105030.0,105020.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1737880042178,0.60256504,105030.0,105020.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1737880042384,0.63526504,105030.0,105020.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1737880043493,0.63626504,105030.0,105020.0,0.6255747]
["bitfinex-derivatives","BTCF0:USTF0",1737880044391,0.70450504,105030.0,105020.0,0.6255747]
["bitfinex-derivatives","BTCF0:USTF0",1737880044893,0.87572323,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880046787,0.51492323,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880046993,0.52451403,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880049486,0.49579557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880056100,0.44449853,105030.0,105020.0,0.24278304]
["bitfinex-derivatives","BTCF0:USTF0",1737880056399,0.49579557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880057094,0.46309557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880057291,0.46309557,105030.0,105020.0,0.288486]
["bitfinex-derivatives","BTCF0:USTF0",1737880063704,0.46309557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880063899,0.49519557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880064608,0.85599557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880065608,0.49519557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880072312,0.85599557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880072610,0.49519557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880073412,0.85599557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880073719,0.49519557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880076217,0.44389853,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880077112,0.44389853,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880084121,0.49519557,105030.0,105020.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1737880084513,0.49519557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880087618,0.85599557,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880097124,0.66452757,105030.0,105000.0,0.80918949]
["bitfinex-derivatives","BTCF0:USTF0",1737880097419,0.60259804,105020.0,105000.0,0.80918949]
["bitfinex-derivatives","BTCF0:USTF0",1737880097720,0.190504,105010.0,105000.0,0.80918949]
["bitfinex-derivatives","BTCF0:USTF0",1737880097922,0.190504,105010.0,105000.0,0.84982826]
["bitfinex-derivatives","BTCF0:USTF0",1737880099326,0.190504,105010.0,105000.0,0.80918949]
["bitfinex-derivatives","BTCF0:USTF0",1737880099625,0.190504,105010.0,105000.0,0.84976337]
["bitfinex-derivatives","BTCF0:USTF0",1737880099827,0.190504,105010.0,105000.0,0.80918949]
["bitfinex-derivatives","BTCF0:USTF0",1737880100325,0.191504,105010.0,105000.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1737880101020,0.191504,105010.0,105000.0,0.85091603]
["bitfinex-derivatives","BTCF0:USTF0",1737880101226,0.191504,105010.0,105000.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1737880101624,0.191504,105010.0,105000.0,0.85091553]
["bitfinex-derivatives","BTCF0:USTF0",1737880101822,0.191504,105010.0,105000.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1737880103525,0.191504,105010.0,105000.0,0.85095132]
["bitfinex-derivatives","BTCF0:USTF0",1737880103825,0.191504,105010.0,105000.0,0.81018949]
["bitfinex-derivatives","BTCF0:USTF0",1737880106322,0.191504,105010.0,105000.0,0.85118821]
["bitfinex-derivatives","BTCF0:USTF0",1737880106519,0.191504,105010.0,105000.0,0.84151376]
["bitfinex-derivatives","BTCF0:USTF0",1737880106727,0.24280104,105010.0,105000.0,0.652318]
["bitfinex-derivatives","BTCF0:USTF0",1737880107127,0.191504,105010.0,105000.0,0.652318]
["bitfinex-derivatives","BTCF0:USTF0",1737880108429,0.191504,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880110919,0.190504,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880116138,0.190504,105010.0,105000.0,0.71307346]
["bitfinex-derivatives","BTCF0:USTF0",1737880125644,0.190504,105010.0,105000.0,0.35227346]
["bitfinex-derivatives","BTCF0:USTF0",1737880125844,0.190504,105010.0,105000.0,0.71307346]
["bitfinex-derivatives","BTCF0:USTF0",1737880126545,0.190504,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880131048,0.221004,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880132553,0.221004,105010.0,105000.0,0.652318]
["bitfinex-derivatives","BTCF0:USTF0",1737880133353,0.221004,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880137456,0.221004,105010.0,105000.0,0.74529403]
["bitfinex-derivatives","BTCF0:USTF0",1737880138553,0.221004,105010.0,105000.0,0.70361504]
["bitfinex-derivatives","BTCF0:USTF0",1737880139555,0.26332849,105020.0,105010.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737880139752,0.31462553,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737880140858,0.31562553,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737880142458,0.31562553,105020.0,105010.0,0.60260104]
["bitfinex-derivatives","BTCF0:USTF0",1737880142459,0.26432849,105020.0,105010.0,0.60260104]
["bitfinex-derivatives","BTCF0:USTF0",1737880142659,0.31562553,105020.0,105010.0,0.60260104]
["bitfinex-derivatives","BTCF0:USTF0",1737880143854,0.31562553,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737880171783,0.36692257,105020.0,105010.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1737880175281,0.36692257,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880192311,0.190504,105010.0,105000.0,1.0512474]
["bitfinex-derivatives","BTCF0:USTF0",1737880192604,0.24180104,105010.0,105000.0,1.0512474]
["bitfinex-derivatives","BTCF0:USTF0",1737880194307,0.24180104,105010.0,105000.0,1.0522474]
["bitfinex-derivatives","BTCF0:USTF0",1737880195899,0.38458052,105010.0,105000.0,0.82371517]
["bitfinex-derivatives","BTCF0:USTF0",1737880198301,0.33328348,105010.0,105000.0,0.82371517]
["bitfinex-derivatives","BTCF0:USTF0",1737880200401,0.50450167,105010.0,105000.0,0.82371517]
["bitfinex-derivatives","BTCF0:USTF0",1737880201911,0.55579871,105010.0,105000.0,0.82371517]
["bitfinex-derivatives","BTCF0:USTF0",1737880203111,0.55579871,105010.0,105000.0,0.63319917]
["bitfinex-derivatives","BTCF0:USTF0",1737880203316,0.96789575,105010.0,105000.0,0.27239917]
["bitfinex-derivatives","BTCF0:USTF0",1737880203519,0.99919575,105010.0,105000.0,0.27239917]
["bitfinex-derivatives","BTCF0:USTF0",1737880204318,0.190522,105000.0,104990.0,0.51269407]
["bitfinex-derivatives","BTCF0:USTF0",1737880204533,0.71571608,105000.0,104990.0,0.51269407]
["bitfinex-derivatives","BTCF0:USTF0",1737880204724,0.78395608,105000.0,104990.0,0.51269407]
["bitfinex-derivatives","BTCF0:USTF0",1737880205423,0.78495608,105000.0,104990.0,0.51369407]
["bitfinex-derivatives","BTCF0:USTF0",1737880205623,0.78495608,105000.0,104990.0,0.22953223]
["bitfinex-derivatives","BTCF0:USTF0",1737880206026,0.67185904,105000.0,104990.0,0.22953223]
["bitfinex-derivatives","BTCF0:USTF0",1737880206225,0.31105904,105000.0,104990.0,0.22953223]
["bitfinex-derivatives","BTCF0:USTF0",1737880206427,0.31105904,105000.0,104990.0,0.32743223]
["bitfinex-derivatives","BTCF0:USTF0",1737880207529,0.31105904,105000.0,104990.0,0.87877223]
["bitfinex-derivatives","BTCF0:USTF0",1737880209329,0.001,105000.0,104990.0,0.93006927]
["bitfinex-derivatives","BTCF0:USTF0",1737880212027,0.001,105000.0,104990.0,0.70153704]
["bitfinex-derivatives","BTCF0:USTF0",1737880215139,0.001,105000.0,104990.0,0.71101582]
["bitfinex-derivatives","BTCF0:USTF0",1737880216737,0.08648099,105000.0,104990.0,0.71101582]
["bitfinex-derivatives","BTCF0:USTF0",1737880219637,0.20045564,105000.0,104990.0,0.71101582]
["bitfinex-derivatives","BTCF0:USTF0",1737880222136,0.20045564,105000.0,104990.0,0.70153704]
["bitfinex-derivatives","BTCF0:USTF0",1737880224130,0.44227468,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880224338,0.44227468,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880227738,0.3853117,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880232550,0.3853117,105000.0,104990.0,0.41309704]
["bitfinex-derivatives","BTCF0:USTF0",1737880233143,0.3853117,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880241156,0.55652989,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880243957,0.3853117,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880248057,0.33401466,105000.0,104990.0,0.60363704]
["bitfinex-derivatives","BTCF0:USTF0",1737880248250,0.33401466,105000.0,104990.0,0.70043704]
["bitfinex-derivatives","BTCF0:USTF0",1737880251459,0.44812587,105000.0,104990.0,0.70043704]
["bitfinex-derivatives","BTCF0:USTF0",1737880257167,0.25760387,105000.0,104990.0,0.70043704]
["bitfinex-derivatives","BTCF0:USTF0",1737880258652,0.25760387,105000.0,104990.0,0.70978119]
["bitfinex-derivatives","BTCF0:USTF0",1737880262072,0.11511121,105000.0,104990.0,0.70978119]
["bitfinex-derivatives","BTCF0:USTF0",1737880264066,0.11511121,105000.0,104990.0,0.75210097]
["bitfinex-derivatives","BTCF0:USTF0",1737880265675,0.25760387,105000.0,104990.0,0.75210097]
["bitfinex-derivatives","BTCF0:USTF0",1737880265877,0.001,105000.0,104990.0,0.75210097]
["bitfinex-derivatives","BTCF0:USTF0",1737880266277,0.001,105000.0,104990.0,0.70978119]
["bitfinex-derivatives","BTCF0:USTF0",1737880267168,0.001,105000.0,104990.0,0.75203702]
["bitfinex-derivatives","BTCF0:USTF0",1737880271979,0.25779752,105000.0,104990.0,0.75203702]
["bitfinex-derivatives","BTCF0:USTF0",1737880276281,0.25779752,105000.0,104990.0,0.97114209]
["bitfinex-derivatives","BTCF0:USTF0",1737880277882,0.49961656,105000.0,104990.0,0.63250505]
["bitfinex-derivatives","BTCF0:USTF0",1737880280286,0.38548433,105000.0,104990.0,0.63250505]
["bitfinex-derivatives","BTCF0:USTF0",1737880282084,0.38548433,105000.0,104990.0,0.59024922]
["bitfinex-derivatives","BTCF0:USTF0",1737880284480,0.38548433,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880284786,0.33418729,105000.0,104990.0,0.41309704]
["bitfinex-derivatives","BTCF0:USTF0",1737880287484,0.33418729,105000.0,104990.0,0.60363704]
["bitfinex-derivatives","BTCF0:USTF0",1737880288188,0.50538564,105000.0,104990.0,0.60363704]
["bitfinex-derivatives","BTCF0:USTF0",1737880291904,0.50538564,105000.0,104990.0,0.64597689]
["bitfinex-derivatives","BTCF0:USTF0",1737880292404,0.33418729,105000.0,104990.0,0.64597689]
["bitfinex-derivatives","BTCF0:USTF0",1737880295707,0.33418729,105000.0,104990.0,0.87442611]
["bitfinex-derivatives","BTCF0:USTF0",1737880297808,0.33418729,105000.0,104990.0,0.88375124]
["bitfinex-derivatives","BTCF0:USTF0",1737880303809,0.44835183,105000.0,104990.0,0.88375124]
["bitfinex-derivatives","BTCF0:USTF0",1737880304112,0.44835183,105000.0,104990.0,0.87442611]
["bitfinex-derivatives","BTCF0:USTF0",1737880310315,0.44835183,105000.0,104990.0,0.82312907]
["bitfinex-derivatives","BTCF0:USTF0",1737880313614,0.49964887,105000.0,104990.0,0.82312907]
["bitfinex-derivatives","BTCF0:USTF0",1737880313918,0.49964887,105000.0,104990.0,0.78078922]
["bitfinex-derivatives","BTCF0:USTF0",1737880314314,0.38548433,105000.0,104990.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1737880314616,0.38548433,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880322726,0.33418729,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880323027,0.38548433,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880323426,0.33418729,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880326230,0.33418729,105000.0,104990.0,0.41309704]
["bitfinex-derivatives","BTCF0:USTF0",1737880329037,0.33418729,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880329325,0.33418729,105000.0,104990.0,0.4041429]
["bitfinex-derivatives","BTCF0:USTF0",1737880329532,0.33418729,105000.0,104990.0,0.45543994]
["bitfinex-derivatives","BTCF0:USTF0",1737880330535,0.33418729,105000.0,104990.0,0.4041429]
["bitfinex-derivatives","BTCF0:USTF0",1737880332846,0.50538564,105000.0,104990.0,0.4041429]
["bitfinex-derivatives","BTCF0:USTF0",1737880334734,0.50538564,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880335435,0.50538564,105000.0,104990.0,0.41309704]
["bitfinex-derivatives","BTCF0:USTF0",1737880336029,0.33418729,105000.0,104990.0,0.41309704]
["bitfinex-derivatives","BTCF0:USTF0",1737880337443,0.33418729,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880340548,0.33418729,105000.0,104990.0,0.40414591]
["bitfinex-derivatives","BTCF0:USTF0",1737880342744,0.33418729,105000.0,104990.0,0.64598295]
["bitfinex-derivatives","BTCF0:USTF0",1737880342948,0.50538564,105000.0,104990.0,0.64598295]
["bitfinex-derivatives","BTCF0:USTF0",1737880345752,0.50538564,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880347750,0.31486364,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880351649,0.31486364,105000.0,104990.0,0.88383003]
["bitfinex-derivatives","BTCF0:USTF0",1737880351952,0.14366529,105000.0,104990.0,0.88383003]
["bitfinex-derivatives","BTCF0:USTF0",1737880355658,0.14366529,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880356957,0.19496233,105000.0,104990.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1737880357456,0.14366529,105000.0,104990.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1737880362656,0.19496233,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880363061,0.14366529,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880371573,0.33418729,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880376966,0.50538564,105000.0,104990.0,0.87443217]
["bitfinex-derivatives","BTCF0:USTF0",1737880378478,0.50538564,105000.0,104990.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1737880380171,0.33418729,105000.0,104990.0,0.82313513]
["bitfinex-derivatives","BTCF0:USTF0",1737880383570,0.38548433,105000.0,104990.0,0.63259513]
["bitfinex-derivatives","BTCF0:USTF0",1737880383772,0.38548433,105000.0,104990.0,0.27179513]
["bitfinex-derivatives","BTCF0:USTF0",1737880383773,0.43678137,105000.0,104990.0,0.27179513]
["bitfinex-derivatives","BTCF0:USTF0",1737880383976,0.43678137,105000.0,104990.0,0.22944922]
["bitfinex-derivatives","BTCF0:USTF0",1737880384477,0.60797972,105000.0,104990.0,0.22944922]
["bitfinex-derivatives","BTCF0:USTF0",1737880387880,0.46531443,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880391080,0.41401739,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880391788,0.46531443,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880392182,0.41401739,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880395083,0.38537195,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880397487,0.5565703,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880401288,0.38537195,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880403892,0.38637195,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880404589,0.38537195,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880404791,0.19054,104990.0,104980.0,0.6953477]
["bitfinex-derivatives","BTCF0:USTF0",1737880404990,0.19054,104990.0,104980.0,0.73765584]
["bitfinex-derivatives","BTCF0:USTF0",1737880405693,0.24183704,104990.0,104980.0,0.4032008]
["bitfinex-derivatives","BTCF0:USTF0",1737880405890,0.33373704,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880406093,0.33373704,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880406293,0.33373704,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880406495,0.33373704,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880407197,0.33373704,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880407596,0.33373704,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880407800,0.33373704,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880408301,0.33473704,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880408700,0.4773154,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880408893,0.4773154,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880409289,0.4773154,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880409499,0.4773154,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880410303,0.48706085,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880412401,0.51568084,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880418311,0.51568084,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880418499,0.51568084,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880419307,0.65824597,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880421209,0.65824597,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880427512,0.51568084,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880434421,0.48709615,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880436422,0.34389911,104990.0,104980.0,0.4121897]
["bitfinex-derivatives","BTCF0:USTF0",1737880436721,0.34389911,104990.0,104980.0,0.5075897]
["bitfinex-derivatives","BTCF0:USTF0",1737880437325,0.3724838,104990.0,104980.0,0.5075897]
["bitfinex-derivatives","BTCF0:USTF0",1737880437618,0.3724838,104990.0,104980.0,0.6981307]
["bitfinex-derivatives","BTCF0:USTF0",1737880439413,0.42378084,104990.0,104980.0,0.6981307]
["bitfinex-derivatives","BTCF0:USTF0",1737880439818,0.42378084,104990.0,104980.0,0.45629266]
["bitfinex-derivatives","BTCF0:USTF0",1737880441024,0.42378084,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880443717,0.51818084,104990.0,104980.0,0.36089266]
["bitfinex-derivatives","BTCF0:USTF0",1737880448328,0.190541,104980.0,104970.0,0.32384922]
["bitfinex-derivatives","BTCF0:USTF0",1737880448528,0.29313508,104980.0,104970.0,0.32384922]
["bitfinex-derivatives","BTCF0:USTF0",1737880449334,0.29321698,104980.0,104970.0,0.32384922]
["bitfinex-derivatives","BTCF0:USTF0",1737880450034,0.29321698,104980.0,104970.0,0.68464922]
["bitfinex-derivatives","BTCF0:USTF0",1737880451332,0.29321698,104980.0,104970.0,0.32384922]
["bitfinex-derivatives","BTCF0:USTF0",1737880452236,0.29321698,104980.0,104970.0,0.22844922]
["bitfinex-derivatives","BTCF0:USTF0",1737880453133,0.190559,104970.0,104960.0,0.59067801]
["bitfinex-derivatives","BTCF0:USTF0",1737880453431,0.24185604,104970.0,104960.0,0.63301043]
["bitfinex-derivatives","BTCF0:USTF0",1737880455233,0.24285604,104970.0,104960.0,0.68430747]
["bitfinex-derivatives","BTCF0:USTF0",1737880455739,0.24256797,104970.0,104960.0,0.68430747]
["bitfinex-derivatives","BTCF0:USTF0",1737880456533,0.24256797,104970.0,104960.0,0.63301043]
["bitfinex-derivatives","BTCF0:USTF0",1737880456831,0.24256797,104970.0,104960.0,0.68430747]
["bitfinex-derivatives","BTCF0:USTF0",1737880457940,0.24256797,104970.0,104960.0,0.64197505]
["bitfinex-derivatives","BTCF0:USTF0",1737880458340,0.49920975,104970.0,104960.0,0.41352583]
["bitfinex-derivatives","BTCF0:USTF0",1737880459537,0.50873254,104970.0,104960.0,0.41352583]
["bitfinex-derivatives","BTCF0:USTF0",1737880461442,0.36612362,104970.0,104960.0,0.41352583]
["bitfinex-derivatives","BTCF0:USTF0",1737880461645,0.190577,104960.0,104950.0,0.22844922]
["bitfinex-derivatives","BTCF0:USTF0",1737880461942,0.81761977,104960.0,104950.0,0.05074375]
["bitfinex-derivatives","BTCF0:USTF0",1737880462950,0.81861977,104960.0,104950.0,0.05074375]
["bitfinex-derivatives","BTCF0:USTF0",1737880463646,0.81861977,104960.0,104950.0,0.02085606]
["bitfinex-derivatives","BTCF0:USTF0",1737880463946,0.81861977,104960.0,104950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737880464648,0.190595,104950.0,104940.0,0.28556152]
["bitfinex-derivatives","BTCF0:USTF0",1737880464853,0.60269204,104950.0,104940.0,0.28556152]
["bitfinex-derivatives","BTCF0:USTF0",1737880465245,0.24189204,104950.0,104940.0,0.28556152]
["bitfinex-derivatives","BTCF0:USTF0",1737880465453,0.24189204,104950.0,104940.0,0.64636152]
["bitfinex-derivatives","BTCF0:USTF0",1737880465952,0.24289204,104950.0,104940.0,0.64636152]
["bitfinex-derivatives","BTCF0:USTF0",1737880466546,0.24289204,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880467058,0.24389204,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880470361,0.36687407,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880473160,0.45208525,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880476469,0.45108525,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880478866,0.67258729,104950.0,104930.0,0.646629]
["bitfinex-derivatives","BTCF0:USTF0",1737880479069,0.29320708,104940.0,104930.0,0.646629]
["bitfinex-derivatives","BTCF0:USTF0",1737880480260,0.29420708,104940.0,104930.0,0.646629]
["bitfinex-derivatives","BTCF0:USTF0",1737880482565,0.29428564,104940.0,104930.0,0.646629]
["bitfinex-derivatives","BTCF0:USTF0",1737880482756,0.29428564,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880483974,0.49320236,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880487570,0.44190532,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880488068,0.49870974,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880488469,0.55000678,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880491971,0.43635294,104940.0,104930.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1737880496079,0.43635294,104940.0,104930.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737880496378,0.46548399,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880497678,0.55988399,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880499275,0.190631,104930.0,104920.0,0.55155523]
["bitfinex-derivatives","BTCF0:USTF0",1737880499479,0.24192804,104930.0,104920.0,0.59390247]
["bitfinex-derivatives","BTCF0:USTF0",1737880500975,0.24292804,104930.0,104920.0,0.59390247]
["bitfinex-derivatives","BTCF0:USTF0",1737880502077,0.24392804,104930.0,104920.0,0.59390247]
["bitfinex-derivatives","BTCF0:USTF0",1737880504989,0.50989169,104930.0,104920.0,0.59390247]
["bitfinex-derivatives","BTCF0:USTF0",1737880511287,0.50989169,104930.0,104920.0,0.40325647]
["bitfinex-derivatives","BTCF0:USTF0",1737880512793,0.39581161,104930.0,104920.0,0.40325647]
["bitfinex-derivatives","BTCF0:USTF0",1737880513781,0.39581161,104930.0,104920.0,0.36090923]
["bitfinex-derivatives","BTCF0:USTF0",1737880516798,0.56700996,104930.0,104920.0,0.36090923]
["bitfinex-derivatives","BTCF0:USTF0",1737880517800,0.56700996,104930.0,104920.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1737880528507,0.618307,104930.0,104920.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1737880528705,0.61839966,104930.0,104920.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1737880529799,0.190649,104920.0,104910.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737880529998,0.38784308,104920.0,104910.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737880530910,0.38794318,104920.0,104910.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737880531806,0.190667,104910.0,104900.0,0.88001667]
["bitfinex-derivatives","BTCF0:USTF0",1737880532004,0.24196404,104910.0,104900.0,0.92234173]
["bitfinex-derivatives","BTCF0:USTF0",1737880533215,0.24304892,104910.0,104900.0,0.73166073]
["bitfinex-derivatives","BTCF0:USTF0",1737880533502,0.24304892,104910.0,104900.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1737880533894,0.24404892,104910.0,104900.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1737880536205,0.24304892,104910.0,104900.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1737880536406,0.24404892,104910.0,104900.0,0.68933567]
["bitfinex-derivatives","BTCF0:USTF0",1737880537608,0.50044621,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737880539102,0.50973555,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737880545208,0.36729261,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737880548216,0.50973555,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737880549007,0.87053555,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737880550313,0.92183259,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737880550519,0.190685,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880550714,0.38997908,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880550924,0.39006662,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880551610,0.190704,104890.0,104880.0,0.87365467]
["bitfinex-derivatives","BTCF0:USTF0",1737880551811,0.24200104,104890.0,104880.0,0.87365467]
["bitfinex-derivatives","BTCF0:USTF0",1737880554022,0.24300104,104890.0,104880.0,0.87365467]
["bitfinex-derivatives","BTCF0:USTF0",1737880554214,0.24300104,104890.0,104880.0,0.92495171]
["bitfinex-derivatives","BTCF0:USTF0",1737880554613,0.24400104,104890.0,104880.0,0.92495171]
["bitfinex-derivatives","BTCF0:USTF0",1737880555620,0.24400104,104890.0,104880.0,0.87365467]
["bitfinex-derivatives","BTCF0:USTF0",1737880557117,0.25370878,104890.0,104880.0,0.87365467]
["bitfinex-derivatives","BTCF0:USTF0",1737880557320,0.45291742,104890.0,104880.0,0.645119]
["bitfinex-derivatives","BTCF0:USTF0",1737880569528,0.21091638,104890.0,104880.0,0.69641604]
["bitfinex-derivatives","BTCF0:USTF0",1737880569731,0.20120864,104890.0,104880.0,0.74771308]
["bitfinex-derivatives","BTCF0:USTF0",1737880570121,0.20120864,104890.0,104880.0,0.7899965]
["bitfinex-derivatives","BTCF0:USTF0",1737880571844,0.31387153,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737880572030,0.31387153,104900.0,104890.0,0.60280104]
["bitfinex-derivatives","BTCF0:USTF0",1737880572222,0.31387153,104900.0,104890.0,0.64508446]
["bitfinex-derivatives","BTCF0:USTF0",1737880572831,0.31387153,104900.0,104890.0,0.6963815]
["bitfinex-derivatives","BTCF0:USTF0",1737880573031,0.29068061,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737880573229,0.29068061,104920.0,104910.0,0.96356404]
["bitfinex-derivatives","BTCF0:USTF0",1737880573630,0.22969487,104920.0,104910.0,0.96356404]
["bitfinex-derivatives","BTCF0:USTF0",1737880574029,0.22977149,104920.0,104910.0,0.96356404]
["bitfinex-derivatives","BTCF0:USTF0",1737880574337,0.22934109,104920.0,104910.0,0.96456404]
["bitfinex-derivatives","BTCF0:USTF0",1737880574636,0.00107662,104920.0,104910.0,0.96556404]
["bitfinex-derivatives","BTCF0:USTF0",1737880574836,0.00107662,104920.0,104910.0,1.00781509]
["bitfinex-derivatives","BTCF0:USTF0",1737880575027,0.00107662,104920.0,104910.0,1.07201509]
["bitfinex-derivatives","BTCF0:USTF0",1737880575429,0.00107662,104920.0,104910.0,1.02976404]
["bitfinex-derivatives","BTCF0:USTF0",1737880586856,0.00080842,104920.0,104910.0,1.02976404]
["bitfinex-derivatives","BTCF0:USTF0",1737880591751,0.07413394,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737880591956,0.07413394,104930.0,104920.0,0.68564308]
["bitfinex-derivatives","BTCF0:USTF0",1737880593256,0.07513394,104930.0,104920.0,0.68764308]
["bitfinex-derivatives","BTCF0:USTF0",1737880593766,0.07513394,104930.0,104920.0,0.68864308]
["bitfinex-derivatives","BTCF0:USTF0",1737880594261,0.0655427,104930.0,104920.0,0.68864308]
["bitfinex-derivatives","BTCF0:USTF0",1737880596358,0.0302,104940.0,104920.0,0.73994012]
["bitfinex-derivatives","BTCF0:USTF0",1737880596662,0.06702994,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737880596957,0.06702994,104950.0,104940.0,0.65400708]
["bitfinex-derivatives","BTCF0:USTF0",1737880597362,0.06702994,104950.0,104940.0,0.68640708]
["bitfinex-derivatives","BTCF0:USTF0",1737880597763,0.0656,104950.0,104940.0,0.68640708]
["bitfinex-derivatives","BTCF0:USTF0",1737880599661,0.0656,104950.0,104940.0,0.68740708]
["bitfinex-derivatives","BTCF0:USTF0",1737880599860,0.0666,104950.0,104940.0,0.68740708]
["bitfinex-derivatives","BTCF0:USTF0",1737880601266,0.0666,104950.0,104940.0,0.85836154]
["bitfinex-derivatives","BTCF0:USTF0",1737880602369,0.00975683,104960.0,104940.0,0.66774854]
["bitfinex-derivatives","BTCF0:USTF0",1737880602568,0.00975683,104960.0,104950.0,0.60269204]
["bitfinex-derivatives","BTCF0:USTF0",1737880603765,0.01475683,104960.0,104950.0,0.60269204]
["bitfinex-derivatives","BTCF0:USTF0",1737880606773,0.0051427,104960.0,104950.0,0.60269204]
["bitfinex-derivatives","BTCF0:USTF0",1737880607167,0.0051427,104960.0,104950.0,0.65398908]
["bitfinex-derivatives","BTCF0:USTF0",1737880607773,0.0051427,104960.0,104950.0,0.811568]
["bitfinex-derivatives","BTCF0:USTF0",1737880607967,0.0051427,104960.0,104950.0,0.85374063]
["bitfinex-derivatives","BTCF0:USTF0",1737880608778,0.06095281,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737880608975,0.06095281,104970.0,104960.0,0.65397008]
["bitfinex-derivatives","BTCF0:USTF0",1737880609780,0.06395281,104970.0,104960.0,0.65397008]
["bitfinex-derivatives","BTCF0:USTF0",1737880610777,0.06395281,104970.0,104960.0,0.60267304]
["bitfinex-derivatives","BTCF0:USTF0",1737880610970,0.06995281,104970.0,104960.0,0.60267304]
["bitfinex-derivatives","BTCF0:USTF0",1737880611672,0.12124985,104970.0,104960.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1737880612372,0.30880785,104970.0,104960.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737880612573,0.34060785,104970.0,104960.0,0.552376]
["bitfinex-derivatives","BTCF0:USTF0",1737880613374,0.33460785,104970.0,104960.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1737880615788,0.36175758,104970.0,104960.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1737880618285,0.28331081,104970.0,104960.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1737880622994,0.06095281,104970.0,104960.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1737880624194,0.06095281,104970.0,104960.0,0.586776]
["bitfinex-derivatives","BTCF0:USTF0",1737880626496,0.06095281,104970.0,104960.0,0.62791945]
["bitfinex-derivatives","BTCF0:USTF0",1737880626691,0.06095281,104970.0,104960.0,0.62792011]
["bitfinex-derivatives","BTCF0:USTF0",1737880626903,0.15183596,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737880627194,0.15183596,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737880627398,0.14243455,104980.0,104970.0,0.62980477]
["bitfinex-derivatives","BTCF0:USTF0",1737880628589,0.14243455,104980.0,104970.0,0.63080477]
["bitfinex-derivatives","BTCF0:USTF0",1737880629601,0.0001427,104980.0,104970.0,0.80149266]
["bitfinex-derivatives","BTCF0:USTF0",1737880630494,0.0001427,104980.0,104970.0,0.90893435]
["bitfinex-derivatives","BTCF0:USTF0",1737880631000,0.0001427,104980.0,104970.0,0.95000679]
["bitfinex-derivatives","BTCF0:USTF0",1737880632300,0.0001427,104980.0,104970.0,0.95969332]
["bitfinex-derivatives","BTCF0:USTF0",1737880633194,0.0001427,104980.0,104970.0,0.91862088]
["bitfinex-derivatives","BTCF0:USTF0",1737880633395,0.0001427,104980.0,104970.0,0.87637919]
["bitfinex-derivatives","BTCF0:USTF0",1737880634999,0.0001427,104980.0,104970.0,1.26168987]
["bitfinex-derivatives","BTCF0:USTF0",1737880635787,0.0001427,104980.0,104970.0,1.23470248]
["bitfinex-derivatives","BTCF0:USTF0",1737880635994,0.0001427,104980.0,104970.0,1.27524062]
["bitfinex-derivatives","BTCF0:USTF0",1737880638402,0.0001427,104980.0,104970.0,0.98941771]
["bitfinex-derivatives","BTCF0:USTF0",1737880640406,0.0001427,104980.0,104970.0,0.94887957]
["bitfinex-derivatives","BTCF0:USTF0",1737880641907,0.0001427,104980.0,104970.0,0.87399304]
["bitfinex-derivatives","BTCF0:USTF0",1737880643209,0.0001427,104980.0,104970.0,0.83175666]
["bitfinex-derivatives","BTCF0:USTF0",1737880644505,0.05160208,104980.0,104970.0,0.78029728]
["bitfinex-derivatives","BTCF0:USTF0",1737880644816,0.24214208,104980.0,104970.0,0.78029728]
["bitfinex-derivatives","BTCF0:USTF0",1737880645111,0.32440146,104980.0,104970.0,0.22893928]
["bitfinex-derivatives","BTCF0:USTF0",1737880647416,0.32440146,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880647714,0.29993247,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880651212,0.44222432,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880651916,0.36377455,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880653104,0.36377455,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880653309,0.36377455,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880654814,0.44222432,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880656124,0.55614686,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880656723,0.55614686,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880658822,0.91694686,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880659425,0.80302432,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880662426,0.44222432,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880663426,0.80302432,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880663724,0.44222432,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880669828,0.41524952,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880673332,0.58590138,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880676625,0.53442641,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880676825,0.53442641,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880677126,0.53442641,104980.0,104970.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737880677434,0.53442641,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880678235,0.39213456,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880680335,0.44360953,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880681728,0.27295767,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880681926,0.27295767,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880683434,0.27295767,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880684537,0.41570862,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880687341,0.38490862,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880687743,0.41280953,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880696438,0.41280953,104980.0,104970.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737880697339,0.41280953,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880698140,0.41398689,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880700350,0.41427376,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880701345,0.36279879,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880702151,0.41427376,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880702354,0.36279879,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880702547,0.36279879,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880704055,0.50558273,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880705155,0.50558273,104980.0,104970.0,0.64618453]
["bitfinex-derivatives","BTCF0:USTF0",1737880707265,0.5570577,104980.0,104970.0,0.64618453]
["bitfinex-derivatives","BTCF0:USTF0",1737880708056,0.50558273,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880711761,0.50558273,104980.0,104970.0,0.64618453]
["bitfinex-derivatives","BTCF0:USTF0",1737880712459,0.50558273,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880712660,0.5570577,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880713055,0.50558273,104980.0,104970.0,0.59470956]
["bitfinex-derivatives","BTCF0:USTF0",1737880713255,0.50558273,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880725970,0.50558273,104980.0,104970.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1737880726469,0.50558273,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880727963,0.33493087,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880731074,0.33493087,104980.0,104970.0,0.77531203]
["bitfinex-derivatives","BTCF0:USTF0",1737880734476,0.33493087,104980.0,104970.0,0.60383297]
["bitfinex-derivatives","BTCF0:USTF0",1737880736868,0.33493087,104980.0,104970.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1737880737265,0.33493087,104980.0,104970.0,0.59471416]
["bitfinex-derivatives","BTCF0:USTF0",1737880739170,0.33493087,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880740074,0.50558273,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737880741371,0.31504273,104980.0,104970.0,0.64619006]
["bitfinex-derivatives","BTCF0:USTF0",1737880741571,0.00948398,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737880741874,0.71850788,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737880742069,0.71850788,105000.0,104990.0,0.64515406]
["bitfinex-derivatives","BTCF0:USTF0",1737880742473,0.71850788,105000.0,104990.0,0.60279697]
["bitfinex-derivatives","BTCF0:USTF0",1737880742772,0.7279955,105000.0,104990.0,0.60279697]
["bitfinex-derivatives","BTCF0:USTF0",1737880742971,0.5374835,105000.0,104990.0,0.60279697]
["bitfinex-derivatives","BTCF0:USTF0",1737880743380,0.5424835,105000.0,104990.0,0.60379697]
["bitfinex-derivatives","BTCF0:USTF0",1737880743780,0.5444835,105000.0,104990.0,0.60379697]
["bitfinex-derivatives","BTCF0:USTF0",1737880744082,0.11648762,105000.0,104990.0,0.60379697]
["bitfinex-derivatives","BTCF0:USTF0",1737880744781,0.16796259,105000.0,104990.0,0.60379697]
["bitfinex-derivatives","BTCF0:USTF0",1737880748380,0.4724988,105000.0,104990.0,0.552322]
["bitfinex-derivatives","BTCF0:USTF0",1737880748579,0.5056988,105000.0,104990.0,0.552322]
["bitfinex-derivatives","BTCF0:USTF0",1737880748779,0.55717377,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880756694,0.44314156,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880758482,0.80394156,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880760185,0.87290156,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880763392,0.92437653,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880763594,0.87290156,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880764496,1.04393402,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880765796,1.09540899,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880769805,1.04393402,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880780916,0.68313402,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880781119,1.04393402,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880784119,0.87290156,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880789721,0.40994156,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880790125,0.35846659,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737880790826,0.40994156,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880791428,0.35846659,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880792730,0.52983271,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737880796026,0.52983271,105000.0,104990.0,0.41327497]
["bitfinex-derivatives","BTCF0:USTF0",1737880796227,0.52983271,105000.0,104990.0,0.44337497]
["bitfinex-derivatives","BTCF0:USTF0",1737880796531,0.52983271,105000.0,104990.0,0.63389697]
["bitfinex-derivatives","BTCF0:USTF0",1737880797733,0.33932871,105000.0,104990.0,0.63389697]
["bitfinex-derivatives","BTCF0:USTF0",1737880801637,0.31066847,105000.0,104990.0,0.63389697]
["bitfinex-derivatives","BTCF0:USTF0",1737880804827,0.2591935,105000.0,104990.0,0.63389697]
["bitfinex-derivatives","BTCF0:USTF0",1737880810342,0.23058804,105000.0,104990.0,0.80501057]
["bitfinex-derivatives","BTCF0:USTF0",1737880814139,0.28206301,105000.0,104990.0,0.63389697]
["bitfinex-derivatives","BTCF0:USTF0",1737880815835,0.28206301,105000.0,104990.0,0.60379697]
["bitfinex-derivatives","BTCF0:USTF0",1737880817934,0.28206301,105000.0,104990.0,0.77491057]
["bitfinex-derivatives","BTCF0:USTF0",1737880818240,0.28206301,105000.0,104990.0,0.7234356]
["bitfinex-derivatives","BTCF0:USTF0",1737880819241,0.28206301,105000.0,104990.0,0.77491057]
["bitfinex-derivatives","BTCF0:USTF0",1737880821239,0.42476889,105000.0,104990.0,0.77491057]
["bitfinex-derivatives","BTCF0:USTF0",1737880824940,0.56379792,105000.0,104990.0,0.77491057]
["bitfinex-derivatives","BTCF0:USTF0",1737880828445,0.4496975,105000.0,104990.0,0.77491057]
["bitfinex-derivatives","BTCF0:USTF0",1737880832643,0.4496975,105000.0,104990.0,0.7234356]
["bitfinex-derivatives","BTCF0:USTF0",1737880833345,0.4496975,105000.0,104990.0,0.95137488]
["bitfinex-derivatives","BTCF0:USTF0",1737880834746,0.4496975,105000.0,104990.0,1.00284985]
["bitfinex-derivatives","BTCF0:USTF0",1737880838649,0.2591935,105000.0,104990.0,1.00284985]
["bitfinex-derivatives","BTCF0:USTF0",1737880838847,0.2591935,105000.0,104990.0,1.04519458]
["bitfinex-derivatives","BTCF0:USTF0",1737880840845,0.2591935,105000.0,104990.0,1.07839458]
["bitfinex-derivatives","BTCF0:USTF0",1737880842752,0.23072698,105000.0,104990.0,0.90728098]
["bitfinex-derivatives","BTCF0:USTF0",1737880842947,0.22123936,105000.0,104990.0,0.95875595]
["bitfinex-derivatives","BTCF0:USTF0",1737880843255,0.20794858,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737880843441,0.20794858,105010.0,105000.0,0.60277897]
["bitfinex-derivatives","BTCF0:USTF0",1737880845351,0.26442355,105010.0,105000.0,0.60277897]
["bitfinex-derivatives","BTCF0:USTF0",1737880846041,0.26642355,105010.0,105000.0,0.60277897]
["bitfinex-derivatives","BTCF0:USTF0",1737880846645,0.20934782,105010.0,105000.0,1.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1737880847044,0.2187084,105010.0,105000.0,1.00200764]
["bitfinex-derivatives","BTCF0:USTF0",1737880849747,0.16723343,105010.0,105000.0,0.77406836]
["bitfinex-derivatives","BTCF0:USTF0",1737880851352,0.16723343,105010.0,105000.0,0.80436836]
["bitfinex-derivatives","BTCF0:USTF0",1737880854367,0.10213343,105010.0,105000.0,0.80436836]
["bitfinex-derivatives","BTCF0:USTF0",1737880857666,0.10213343,105010.0,105000.0,0.85584333]
["bitfinex-derivatives","BTCF0:USTF0",1737880857966,0.10213343,105010.0,105000.0,0.80436836]
["bitfinex-derivatives","BTCF0:USTF0",1737880867576,0.10213343,105010.0,105000.0,0.85584333]
["bitfinex-derivatives","BTCF0:USTF0",1737880868580,0.10213343,105010.0,105000.0,0.80436836]
["bitfinex-derivatives","BTCF0:USTF0",1737880868982,0.01650328,105010.0,105000.0,1.03230764]
["bitfinex-derivatives","BTCF0:USTF0",1737880872996,0.01650328,105010.0,105000.0,0.86101825]
["bitfinex-derivatives","BTCF0:USTF0",1737880873284,0.01650328,105010.0,105000.0,0.90333489]
["bitfinex-derivatives","BTCF0:USTF0",1737880876383,0.10219107,105010.0,105000.0,0.67539561]
["bitfinex-derivatives","BTCF0:USTF0",1737880880279,0.10219107,105010.0,105000.0,1.03619561]
["bitfinex-derivatives","BTCF0:USTF0",1737880883686,0.10219107,105010.0,105000.0,1.26466835]
["bitfinex-derivatives","BTCF0:USTF0",1737880884986,0.16779107,105010.0,105000.0,1.26466835]
["bitfinex-derivatives","BTCF0:USTF0",1737880888691,0.16779107,105010.0,105000.0,1.21319338]
["bitfinex-derivatives","BTCF0:USTF0",1737880895492,0.16779107,105010.0,105000.0,1.26466835]
["bitfinex-derivatives","BTCF0:USTF0",1737880897598,0.40975204,105010.0,105000.0,1.18289338]
["bitfinex-derivatives","BTCF0:USTF0",1737880897792,0.43975204,105010.0,105000.0,1.18289338]
["bitfinex-derivatives","BTCF0:USTF0",1737880897992,0.43975204,105010.0,105000.0,0.77977674]
["bitfinex-derivatives","BTCF0:USTF0",1737880901195,0.49677013,105010.0,105000.0,0.72267652]
["bitfinex-derivatives","BTCF0:USTF0",1737880901806,0.49677013,105010.0,105000.0,0.53217252]
["bitfinex-derivatives","BTCF0:USTF0",1737880905106,0.35406425,105010.0,105000.0,0.53217252]
["bitfinex-derivatives","BTCF0:USTF0",1737880909109,0.61090404,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880917122,0.46819816,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737880918906,0.46819816,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737880921215,0.46819816,105010.0,105000.0,0.89297252]
["bitfinex-derivatives","BTCF0:USTF0",1737880923409,0.43819816,105010.0,105000.0,0.89297252]
["bitfinex-derivatives","BTCF0:USTF0",1737880923611,0.43819816,105010.0,105000.0,1.11367652]
["bitfinex-derivatives","BTCF0:USTF0",1737880925111,0.58090404,105010.0,105000.0,1.11367652]
["bitfinex-derivatives","BTCF0:USTF0",1737880926413,0.58090404,105010.0,105000.0,0.56237252]
["bitfinex-derivatives","BTCF0:USTF0",1737880926616,0.46382907,105010.0,105000.0,0.75287652]
["bitfinex-derivatives","BTCF0:USTF0",1737880927213,0.46382907,105010.0,105000.0,0.78477652]
["bitfinex-derivatives","BTCF0:USTF0",1737880928421,0.34969516,105010.0,105000.0,0.78477652]
["bitfinex-derivatives","BTCF0:USTF0",1737880930122,0.34969516,105010.0,105000.0,0.83625149]
["bitfinex-derivatives","BTCF0:USTF0",1737880930323,0.15920916,105010.0,105000.0,0.83625149]
["bitfinex-derivatives","BTCF0:USTF0",1737880930912,0.15920916,105010.0,105000.0,0.88772646]
["bitfinex-derivatives","BTCF0:USTF0",1737880931426,0.01650328,105010.0,105000.0,0.93005173]
["bitfinex-derivatives","BTCF0:USTF0",1737880935824,0.01650328,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880935825,0.1307533,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880938927,0.12139272,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880940931,0.20704608,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880945436,0.09279606,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880949438,0.20704608,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880957244,0.09279606,105010.0,105000.0,0.98715195]
["bitfinex-derivatives","BTCF0:USTF0",1737880961347,0.20704608,105010.0,105000.0,1.50912365]
["bitfinex-derivatives","BTCF0:USTF0",1737880963647,0.20704608,105010.0,105000.0,1.47722365]
["bitfinex-derivatives","BTCF0:USTF0",1737880963841,0.23764608,105010.0,105000.0,1.47722365]
["bitfinex-derivatives","BTCF0:USTF0",1737880966449,0.12339606,105010.0,105000.0,1.24875091]
["bitfinex-derivatives","BTCF0:USTF0",1737880970854,0.23764608,105010.0,105000.0,1.24875091]
["bitfinex-derivatives","BTCF0:USTF0",1737880973854,0.12339606,105010.0,105000.0,1.24875091]
["bitfinex-derivatives","BTCF0:USTF0",1737880976252,0.12339606,105010.0,105000.0,1.19727594]
["bitfinex-derivatives","BTCF0:USTF0",1737880978969,0.12339606,105010.0,105000.0,1.24875091]
["bitfinex-derivatives","BTCF0:USTF0",1737880979467,0.12339606,105010.0,105000.0,1.19727594]
["bitfinex-derivatives","BTCF0:USTF0",1737880980468,0.23764608,105010.0,105000.0,1.19727594]
["bitfinex-derivatives","BTCF0:USTF0",1737880987567,0.42813208,105010.0,105000.0,1.11560097]
["bitfinex-derivatives","BTCF0:USTF0",1737880995881,0.42813208,105010.0,105000.0,1.39562006]
["bitfinex-derivatives","BTCF0:USTF0",1737881001688,0.42813208,105010.0,105000.0,0.87364836]
["bitfinex-derivatives","BTCF0:USTF0",1737881003693,0.42813208,105010.0,105000.0,0.82217339]
["bitfinex-derivatives","BTCF0:USTF0",1737881003987,0.42813208,105010.0,105000.0,0.87364836]
["bitfinex-derivatives","BTCF0:USTF0",1737881005085,0.42813208,105010.0,105000.0,1.15947127]
["bitfinex-derivatives","BTCF0:USTF0",1737881006377,0.42813208,105010.0,105000.0,1.117146]
["bitfinex-derivatives","BTCF0:USTF0",1737881009585,0.4851846,105010.0,105000.0,1.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1737881013997,0.39395369,105010.0,105000.0,0.77416991]
["bitfinex-derivatives","BTCF0:USTF0",1737881014686,0.34247872,105010.0,105000.0,0.77416991]
["bitfinex-derivatives","BTCF0:USTF0",1737881023507,0.39395369,105010.0,105000.0,0.77416991]
["bitfinex-derivatives","BTCF0:USTF0",1737881023695,0.34247872,105010.0,105000.0,0.77416991]
["bitfinex-derivatives","BTCF0:USTF0",1737881030800,0.34247872,105010.0,105000.0,0.72269494]
["bitfinex-derivatives","BTCF0:USTF0",1737881032207,0.34247872,105010.0,105000.0,0.95123906]
["bitfinex-derivatives","BTCF0:USTF0",1737881032607,0.34247872,105010.0,105000.0,1.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1737881034006,0.34247872,105010.0,105000.0,0.59043906]
["bitfinex-derivatives","BTCF0:USTF0",1737881034209,0.34247872,105010.0,105000.0,1.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1737881034601,0.34247872,105010.0,105000.0,0.95123906]
["bitfinex-derivatives","BTCF0:USTF0",1737881035013,0.34247872,105010.0,105000.0,1.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1737881037311,0.37093458,105010.0,105000.0,1.00271403]
["bitfinex-derivatives","BTCF0:USTF0",1737881041220,0.37093458,105010.0,105000.0,0.83132309]
["bitfinex-derivatives","BTCF0:USTF0",1737881046017,0.37093458,105010.0,105000.0,0.87367565]
["bitfinex-derivatives","BTCF0:USTF0",1737881055232,0.37093458,105010.0,105000.0,1.04514627]
["bitfinex-derivatives","BTCF0:USTF0",1737881069753,0.37093458,105010.0,105000.0,0.9936713]
["bitfinex-derivatives","BTCF0:USTF0",1737881070756,0.37093458,105010.0,105000.0,1.04514627]
["bitfinex-derivatives","BTCF0:USTF0",1737881070957,0.37093458,105010.0,105000.0,0.9936713]
["bitfinex-derivatives","BTCF0:USTF0",1737881075465,0.37093458,105010.0,105000.0,1.04514627]
["bitfinex-derivatives","BTCF0:USTF0",1737881095874,0.37093458,105010.0,105000.0,0.9936713]
["bitfinex-derivatives","BTCF0:USTF0",1737881097668,0.37093458,105010.0,105000.0,1.04514627]
["bitfinex-derivatives","BTCF0:USTF0",1737881100874,0.42240955,105010.0,105000.0,0.9936713]
["bitfinex-derivatives","BTCF0:USTF0",1737881101371,0.47388452,105010.0,105000.0,0.4423673]
["bitfinex-derivatives","BTCF0:USTF0",1737881101668,0.94419852,105010.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881101877,0.32575394,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881102082,0.39419394,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881102379,0.44566891,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881103182,0.39419394,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881103675,0.39619394,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881104776,0.42999394,105000.0,104990.0,0.62849674]
["bitfinex-derivatives","BTCF0:USTF0",1737881107182,0.42999394,105000.0,104980.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881107183,0.41085606,105000.0,104980.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881107376,0.27309697,104990.0,104980.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881108878,0.27309697,104990.0,104980.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737881110686,0.52940568,104990.0,104980.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737881115176,0.47240446,104990.0,104980.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737881123990,0.38701195,104990.0,104980.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737881126790,0.38701195,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881127891,0.58088065,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881128791,0.52940568,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881129088,0.89020568,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881129290,0.52940568,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881129594,0.58088065,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881130493,0.52940568,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881132194,0.44446309,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881135399,0.27309697,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881136296,0.32457194,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881137298,0.27309697,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881137500,0.32457194,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881138296,0.27309697,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881142594,0.44439289,104990.0,104980.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881158613,0.36181792,104990.0,104980.0,0.41341767]
["bitfinex-derivatives","BTCF0:USTF0",1737881158817,0.17129592,104990.0,104980.0,0.69885767]
["bitfinex-derivatives","BTCF0:USTF0",1737881159115,0.22277089,104990.0,104980.0,0.69885767]
["bitfinex-derivatives","BTCF0:USTF0",1737881159415,0.22277089,104990.0,104980.0,0.68973489]
["bitfinex-derivatives","BTCF0:USTF0",1737881159919,0.41329289,104990.0,104980.0,0.68973489]
["bitfinex-derivatives","BTCF0:USTF0",1737881160719,0.24199697,104990.0,104980.0,0.68973489]
["bitfinex-derivatives","BTCF0:USTF0",1737881165413,0.3846944,104990.0,104980.0,0.68973489]
["bitfinex-derivatives","BTCF0:USTF0",1737881165613,0.3846944,104990.0,104980.0,0.6473827]
["bitfinex-derivatives","BTCF0:USTF0",1737881165915,0.3846944,104990.0,104980.0,0.68969564]
["bitfinex-derivatives","BTCF0:USTF0",1737881166609,0.3846944,104990.0,104980.0,0.6473827]
["bitfinex-derivatives","BTCF0:USTF0",1737881167719,0.3846944,104990.0,104980.0,0.69885767]
["bitfinex-derivatives","BTCF0:USTF0",1737881171212,0.3846944,104990.0,104980.0,0.74115732]
["bitfinex-derivatives","BTCF0:USTF0",1737881171417,0.33321943,104990.0,104980.0,0.74115732]
["bitfinex-derivatives","BTCF0:USTF0",1737881172723,0.33321943,104990.0,104980.0,0.69885767]
["bitfinex-derivatives","BTCF0:USTF0",1737881173716,0.33321943,104990.0,104980.0,0.74115346]
["bitfinex-derivatives","BTCF0:USTF0",1737881175223,0.30462658,104990.0,104980.0,0.74115346]
["bitfinex-derivatives","BTCF0:USTF0",1737881175917,0.11410458,104990.0,104980.0,0.79262843]
["bitfinex-derivatives","BTCF0:USTF0",1737881176126,0.32340015,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737881176328,0.32340015,105000.0,104990.0,0.60279697]
["bitfinex-derivatives","BTCF0:USTF0",1737881176626,0.32340015,105000.0,104990.0,0.64507897]
["bitfinex-derivatives","BTCF0:USTF0",1737881177219,0.31393434,105000.0,104990.0,0.64507897]
["bitfinex-derivatives","BTCF0:USTF0",1737881178021,0.31493434,105000.0,104990.0,0.64507897]
["bitfinex-derivatives","BTCF0:USTF0",1737881178223,0.31693434,105000.0,104990.0,0.64507897]
["bitfinex-derivatives","BTCF0:USTF0",1737881178618,0.31693434,105000.0,104990.0,0.69655394]
["bitfinex-derivatives","BTCF0:USTF0",1737881178931,0.0001427,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737881179226,0.42799588,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737881179430,0.42799588,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881179633,0.17106738,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881180130,0.1806197,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881181633,0.1876197,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881182423,0.23909467,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881182823,0.1876197,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881183035,0.10199544,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881186131,0.01655232,105020.0,105010.0,0.60276097]
["bitfinex-derivatives","BTCF0:USTF0",1737881188530,0.01155232,105020.0,105010.0,0.60476097]
["bitfinex-derivatives","BTCF0:USTF0",1737881189234,0.00955232,105020.0,105010.0,0.60476097]
["bitfinex-derivatives","BTCF0:USTF0",1737881189434,0.33048579,105030.0,105010.0,0.60476097]
["bitfinex-derivatives","BTCF0:USTF0",1737881189636,0.33048579,105030.0,105020.0,0.41227497]
["bitfinex-derivatives","BTCF0:USTF0",1737881189836,0.33048579,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881190634,0.33148579,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881190939,0.3408556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881191236,0.3428556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881191529,0.3408556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881191734,0.3428556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881192635,0.29138063,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881193532,0.3428556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881193729,0.29138063,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881198642,0.3428556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881202657,0.3428556,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737881205660,0.3428556,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881207649,0.25741248,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881207849,0.25741248,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737881212061,0.25741248,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881212853,0.40023151,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737881213055,0.57096632,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737881215362,0.57096632,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881216264,0.51949135,105030.0,105020.0,0.60274297]
["bitfinex-derivatives","BTCF0:USTF0",1737881217460,0.51949135,105030.0,105020.0,0.66534297]
["bitfinex-derivatives","BTCF0:USTF0",1737881217964,0.34875654,105030.0,105020.0,0.66534297]
["bitfinex-derivatives","BTCF0:USTF0",1737881218852,0.34875654,105030.0,105020.0,0.69554297]
["bitfinex-derivatives","BTCF0:USTF0",1737881219762,0.34875654,105030.0,105020.0,0.73787143]
["bitfinex-derivatives","BTCF0:USTF0",1737881220563,0.34875654,105030.0,105020.0,0.69554297]
["bitfinex-derivatives","BTCF0:USTF0",1737881221453,0.34875654,105030.0,105020.0,0.73787395]
["bitfinex-derivatives","BTCF0:USTF0",1737881221965,0.51949135,105030.0,105020.0,0.73787395]
["bitfinex-derivatives","BTCF0:USTF0",1737881222166,0.51949135,105030.0,105020.0,0.69554297]
["bitfinex-derivatives","BTCF0:USTF0",1737881222958,0.51949135,105030.0,105020.0,0.644068]
["bitfinex-derivatives","BTCF0:USTF0",1737881223366,0.57096632,105030.0,105020.0,0.644068]
["bitfinex-derivatives","BTCF0:USTF0",1737881225064,0.57096632,105030.0,105020.0,0.68638981]
["bitfinex-derivatives","BTCF0:USTF0",1737881225666,0.57096632,105030.0,105020.0,0.85775252]
["bitfinex-derivatives","BTCF0:USTF0",1737881226756,0.51949135,105030.0,105020.0,0.85775252]
["bitfinex-derivatives","BTCF0:USTF0",1737881229373,0.37667232,105030.0,105020.0,0.85775252]
["bitfinex-derivatives","BTCF0:USTF0",1737881230968,0.42814729,105030.0,105020.0,0.85775252]
["bitfinex-derivatives","BTCF0:USTF0",1737881231669,0.37667232,105030.0,105020.0,0.85775252]
["bitfinex-derivatives","BTCF0:USTF0",1737881242382,0.37667232,105030.0,105020.0,0.90922749]
["bitfinex-derivatives","BTCF0:USTF0",1737881243578,0.37667232,105030.0,105020.0,1.00189467]
["bitfinex-derivatives","BTCF0:USTF0",1737881246080,0.37667232,105030.0,105020.0,0.96070246]
["bitfinex-derivatives","BTCF0:USTF0",1737881248579,0.46300285,105030.0,105020.0,1.18906093]
["bitfinex-derivatives","BTCF0:USTF0",1737881248776,0.46300285,105030.0,105020.0,1.13758596]
["bitfinex-derivatives","BTCF0:USTF0",1737881252480,0.32018877,105030.0,105020.0,1.13758596]
["bitfinex-derivatives","BTCF0:USTF0",1737881254387,0.12973377,105030.0,105020.0,1.18906093]
["bitfinex-derivatives","BTCF0:USTF0",1737881254589,0.50398589,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737881254782,0.50398589,105040.0,105030.0,0.60272497]
["bitfinex-derivatives","BTCF0:USTF0",1737881255084,0.31354889,105040.0,105030.0,0.64497342]
["bitfinex-derivatives","BTCF0:USTF0",1737881255590,0.32318316,105040.0,105030.0,0.64497342]
["bitfinex-derivatives","BTCF0:USTF0",1737881256088,0.18736908,105040.0,105030.0,0.64497342]
["bitfinex-derivatives","BTCF0:USTF0",1737881260287,0.27295653,105040.0,105030.0,1.0446946]
["bitfinex-derivatives","BTCF0:USTF0",1737881260493,0.10222172,105040.0,105030.0,1.0446946]
["bitfinex-derivatives","BTCF0:USTF0",1737881263995,0.10222172,105040.0,105030.0,0.81633613]
["bitfinex-derivatives","BTCF0:USTF0",1737881264591,0.10222172,105040.0,105030.0,0.77408768]
["bitfinex-derivatives","BTCF0:USTF0",1737881276500,0.10222172,105040.0,105030.0,0.81628673]
["bitfinex-derivatives","BTCF0:USTF0",1737881278604,0.3331579,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737881278803,0.3331579,105050.0,105040.0,0.60270697]
["bitfinex-derivatives","BTCF0:USTF0",1737881279794,0.3351579,105050.0,105040.0,0.60270697]
["bitfinex-derivatives","BTCF0:USTF0",1737881280301,0.3401579,105050.0,105040.0,0.60270697]
["bitfinex-derivatives","BTCF0:USTF0",1737881282812,0.34952296,105050.0,105040.0,0.60270697]
["bitfinex-derivatives","BTCF0:USTF0",1737881283406,0.40099793,105050.0,105040.0,0.60270697]
["bitfinex-derivatives","BTCF0:USTF0",1737881283797,0.40099793,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1737881286112,0.57173274,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881290515,0.57173274,105050.0,105040.0,0.76486524]
["bitfinex-derivatives","BTCF0:USTF0",1737881290712,0.42908698,105050.0,105040.0,0.76486524]
["bitfinex-derivatives","BTCF0:USTF0",1737881291317,0.42908698,105050.0,105040.0,0.81634021]
["bitfinex-derivatives","BTCF0:USTF0",1737881291518,0.42908698,105050.0,105040.0,0.77406968]
["bitfinex-derivatives","BTCF0:USTF0",1737881291817,0.42908698,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881298823,0.57191552,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881300421,0.57191552,105050.0,105040.0,0.7648651]
["bitfinex-derivatives","BTCF0:USTF0",1737881302123,0.57191552,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881302721,0.42908698,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881302922,0.42908698,105050.0,105040.0,0.76486533]
["bitfinex-derivatives","BTCF0:USTF0",1737881303421,0.42908698,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881313027,0.42908698,105050.0,105040.0,0.76482518]
["bitfinex-derivatives","BTCF0:USTF0",1737881313219,0.42908698,105050.0,105040.0,0.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1737881313528,0.42908698,105050.0,105040.0,0.76482628]
["bitfinex-derivatives","BTCF0:USTF0",1737881314119,0.37761201,105050.0,105040.0,0.77406968]
["bitfinex-derivatives","BTCF0:USTF0",1737881314629,0.37761201,105050.0,105040.0,0.91110049]
["bitfinex-derivatives","BTCF0:USTF0",1737881315227,0.37761201,105050.0,105040.0,0.92034465]
["bitfinex-derivatives","BTCF0:USTF0",1737881315728,0.37761201,105050.0,105040.0,0.96255905]
["bitfinex-derivatives","BTCF0:USTF0",1737881318533,0.46390908,105050.0,105040.0,1.19091752]
["bitfinex-derivatives","BTCF0:USTF0",1737881319533,0.26412702,105050.0,105040.0,1.19091752]
["bitfinex-derivatives","BTCF0:USTF0",1737881322525,0.12133153,105050.0,105040.0,1.19091752]
["bitfinex-derivatives","BTCF0:USTF0",1737881324134,0.12133153,105050.0,105040.0,1.20549717]
["bitfinex-derivatives","BTCF0:USTF0",1737881324635,0.32980439,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737881324834,0.32837584,105060.0,105050.0,0.60268797]
["bitfinex-derivatives","BTCF0:USTF0",1737881325030,0.32837584,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881325538,0.3135303,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881325927,0.3175303,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881326535,0.3135303,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881326738,0.3175303,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881327038,0.14679549,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881328034,0.14779549,105060.0,105050.0,0.64490237]
["bitfinex-derivatives","BTCF0:USTF0",1737881328232,0.14779549,105060.0,105050.0,0.69637734]
["bitfinex-derivatives","BTCF0:USTF0",1737881329334,0.14679549,105060.0,105050.0,0.69637734]
["bitfinex-derivatives","BTCF0:USTF0",1737881329535,0.14279549,105060.0,105050.0,0.69637734]
["bitfinex-derivatives","BTCF0:USTF0",1737881331439,0.18555659,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737881331440,0.01482178,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737881331635,0.46054874,105080.0,105060.0,0.75174494]
["bitfinex-derivatives","BTCF0:USTF0",1737881331836,0.46054874,105080.0,105070.0,0.41227497]
["bitfinex-derivatives","BTCF0:USTF0",1737881332138,0.51202371,105080.0,105070.0,0.41227497]
["bitfinex-derivatives","BTCF0:USTF0",1737881332542,0.51202371,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881333041,0.51502371,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881334241,0.51602371,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881335045,0.54642371,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881335235,0.57892371,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881335537,0.43612822,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881335744,0.45071869,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881341348,0.39924372,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881341643,0.45071869,105080.0,105070.0,0.60265197]
["bitfinex-derivatives","BTCF0:USTF0",1737881341841,0.45071869,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881349052,0.59351418,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881352755,0.76424899,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881359557,0.6214535,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881363262,0.56997853,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881363865,0.6214535,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881367465,0.56997853,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881368358,0.6214535,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881370266,0.56997853,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881372169,0.54203202,105080.0,105070.0,0.53112168]
["bitfinex-derivatives","BTCF0:USTF0",1737881373368,0.59350699,105080.0,105070.0,0.53112168]
["bitfinex-derivatives","BTCF0:USTF0",1737881373769,0.54203202,105080.0,105070.0,0.53112168]
["bitfinex-derivatives","BTCF0:USTF0",1737881376568,0.59350699,105080.0,105070.0,0.53112168]
["bitfinex-derivatives","BTCF0:USTF0",1737881379171,0.6214535,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881385376,0.190377,105070.0,105060.0,1.09608582]
["bitfinex-derivatives","BTCF0:USTF0",1737881385578,0.190377,105070.0,105060.0,1.13837061]
["bitfinex-derivatives","BTCF0:USTF0",1737881386779,0.191377,105070.0,105060.0,1.13837061]
["bitfinex-derivatives","BTCF0:USTF0",1737881387678,0.001,105070.0,105060.0,1.18984558]
["bitfinex-derivatives","BTCF0:USTF0",1737881387876,0.47598153,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737881388066,0.47598153,105080.0,105070.0,0.64493676]
["bitfinex-derivatives","BTCF0:USTF0",1737881388274,0.37869128,105080.0,105070.0,0.64493676]
["bitfinex-derivatives","BTCF0:USTF0",1737881388666,0.18532528,105080.0,105070.0,0.64493676]
["bitfinex-derivatives","BTCF0:USTF0",1737881389265,0.61977198,105090.0,105070.0,0.50603473]
["bitfinex-derivatives","BTCF0:USTF0",1737881389472,0.61977198,105090.0,105080.0,0.74880894]
["bitfinex-derivatives","BTCF0:USTF0",1737881389667,0.63239386,105090.0,105080.0,0.74880894]
["bitfinex-derivatives","BTCF0:USTF0",1737881389975,0.63096576,105090.0,105080.0,0.79109373]
["bitfinex-derivatives","BTCF0:USTF0",1737881390171,0.63096576,105090.0,105080.0,0.74880894]
["bitfinex-derivatives","BTCF0:USTF0",1737881390577,0.63196576,105090.0,105080.0,0.74880894]
["bitfinex-derivatives","BTCF0:USTF0",1737881391181,0.63496576,105090.0,105080.0,0.74880894]
["bitfinex-derivatives","BTCF0:USTF0",1737881392976,0.32107467,105090.0,105080.0,0.91913062]
["bitfinex-derivatives","BTCF0:USTF0",1737881393185,0.13072667,105090.0,105080.0,0.91913062]
["bitfinex-derivatives","BTCF0:USTF0",1737881393687,0.11810479,105090.0,105080.0,0.96135663]
["bitfinex-derivatives","BTCF0:USTF0",1737881397486,0.004,105090.0,105080.0,1.30521633]
["bitfinex-derivatives","BTCF0:USTF0",1737881397978,0.004,105090.0,105080.0,1.26299032]
["bitfinex-derivatives","BTCF0:USTF0",1737881398178,0.3034757,105100.0,105080.0,1.08536875]
["bitfinex-derivatives","BTCF0:USTF0",1737881398481,0.3034757,105100.0,105090.0,0.60261597]
["bitfinex-derivatives","BTCF0:USTF0",1737881399583,0.3044757,105100.0,105090.0,0.60261597]
["bitfinex-derivatives","BTCF0:USTF0",1737881399986,0.3074757,105100.0,105090.0,0.60261597]
["bitfinex-derivatives","BTCF0:USTF0",1737881400887,0.35895067,105100.0,105090.0,0.60261597]
["bitfinex-derivatives","BTCF0:USTF0",1737881401089,0.35895067,105100.0,105090.0,0.77328615]
["bitfinex-derivatives","BTCF0:USTF0",1737881401782,0.3074757,105100.0,105090.0,0.77328615]
["bitfinex-derivatives","BTCF0:USTF0",1737881402084,0.0171507,105100.0,105090.0,0.89308112]
["bitfinex-derivatives","BTCF0:USTF0",1737881402291,0.67112003,105140.0,105100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737881402292,0.19973141,105140.0,105100.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737881402481,0.19973141,105140.0,105130.0,0.96334397]
["bitfinex-derivatives","BTCF0:USTF0",1737881403482,0.20073141,105140.0,105130.0,0.96334397]
["bitfinex-derivatives","BTCF0:USTF0",1737881405192,0.19973141,105140.0,105130.0,0.96334397]
["bitfinex-derivatives","BTCF0:USTF0",1737881407184,0.10641723,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737881407390,0.10641723,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881408798,0.10741723,105150.0,105140.0,0.65399994]
["bitfinex-derivatives","BTCF0:USTF0",1737881412693,0.10741723,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881416096,0.3491242,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737881416489,0.3491242,105150.0,105130.0,0.60253297]
["bitfinex-derivatives","BTCF0:USTF0",1737881417405,0.29764923,105150.0,105140.0,0.05147497]
["bitfinex-derivatives","BTCF0:USTF0",1737881417790,0.29764923,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881417991,0.29664923,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881418199,0.29764923,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881419591,0.29764923,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881422099,0.3491242,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881423203,0.29764923,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881424597,0.29764923,105150.0,105140.0,0.60252497]
["bitfinex-derivatives","BTCF0:USTF0",1737881426298,0.29764923,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881429499,0.29764923,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737881429704,0.29764923,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881432007,0.3491242,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881433404,0.29764923,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1737881434701,0.44017693,105150.0,105140.0,0.72172018]
["bitfinex-derivatives","BTCF0:USTF0",1737881436601,0.44017693,105150.0,105140.0,0.76398027]
["bitfinex-derivatives","BTCF0:USTF0",1737881437309,0.4916519,105150.0,105140.0,0.21293027]
["bitfinex-derivatives","BTCF0:USTF0",1737881437509,0.54312687,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881437806,0.4916519,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881439307,0.90392687,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881439610,0.8524519,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881440112,0.90392687,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881440305,0.8524519,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881442105,0.90392687,105150.0,105140.0,0.02097018]
["bitfinex-derivatives","BTCF0:USTF0",1737881442307,0.76516984,105150.0,105130.0,0.51418138]
["bitfinex-derivatives","BTCF0:USTF0",1737881442504,0.65399994,105140.0,105130.0,0.51418138]
["bitfinex-derivatives","BTCF0:USTF0",1737881442708,0.77419491,105140.0,105130.0,0.48072338]
["bitfinex-derivatives","BTCF0:USTF0",1737881443010,0.190287,105120.0,105110.0,0.46217561]
["bitfinex-derivatives","BTCF0:USTF0",1737881443305,0.65403694,105120.0,105110.0,0.46217561]
["bitfinex-derivatives","BTCF0:USTF0",1737881443815,0.87623694,105120.0,105110.0,0.46217561]
["bitfinex-derivatives","BTCF0:USTF0",1737881444509,0.87623694,105120.0,105110.0,0.46517561]
["bitfinex-derivatives","BTCF0:USTF0",1737881445800,0.92980114,105120.0,105110.0,0.46517561]
["bitfinex-derivatives","BTCF0:USTF0",1737881446010,0.92980114,105120.0,105110.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1737881447113,0.70760114,105120.0,105110.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1737881447503,1.03352395,105120.0,105110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737881447705,0.190305,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881447905,0.88486207,105110.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881449014,0.88486207,105110.0,105100.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737881450514,0.95358207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881452209,0.98588207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881452405,1.01598207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881455505,0.94726207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881455706,1.01594207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881458809,0.94726207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881459110,1.01590207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881464814,0.58646207,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881467327,0.508205,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881467820,0.55955789,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881470321,0.33735789,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881471925,0.59290267,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881475519,0.50795576,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881498546,0.86875576,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881500240,0.92010865,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881500437,0.98842865,105110.0,105100.0,0.0081427]
["bitfinex-derivatives","BTCF0:USTF0",1737881503149,0.190323,105100.0,105090.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737881503343,0.65382878,105100.0,105090.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737881504547,0.65382878,105100.0,105090.0,0.00904008]
["bitfinex-derivatives","BTCF0:USTF0",1737881505151,0.65382878,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881508839,0.87602878,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881509039,0.88790824,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881509257,0.52717542,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881509550,0.88797542,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881509750,0.69783381,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881510347,1.05863381,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881510739,0.69783381,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881512054,1.05863381,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881513554,0.84007799,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881513745,1.20087799,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881514550,0.84007799,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881514764,0.61787799,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881515055,0.97867799,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881517158,0.8080196,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881518157,0.4472196,105100.0,105090.0,0.01204008]
["bitfinex-derivatives","BTCF0:USTF0",1737881521262,0.4472196,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881521564,0.61787799,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881530868,0.47563381,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881534771,0.83643381,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881535069,0.47563381,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881538672,0.83636663,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881539668,0.83645121,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881539864,0.83643463,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881540168,0.83636663,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881541776,0.83647292,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881542077,0.83636663,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881544079,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881549571,0.66580556,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881549767,0.66578064,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881549972,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881551871,0.66578575,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881552079,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881552279,0.66582437,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881552479,0.66579649,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881552679,0.66577724,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881552980,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881554174,0.83654668,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881556379,0.83666448,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881556580,0.83666015,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881556780,0.83654668,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881557176,0.8366616,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881557377,0.83654668,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881559075,0.83665632,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881559281,0.83654668,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881560486,0.83666448,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881560687,0.83654668,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881562188,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881563588,0.6657827,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881563794,0.66570824,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881564986,0.25355535,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881565183,0.25365819,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881565490,0.30501108,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881568379,0.30501108,105100.0,105090.0,0.37255667]
["bitfinex-derivatives","BTCF0:USTF0",1737881568579,0.30501108,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881570289,0.4758189,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881614625,0.4758189,105100.0,105090.0,0.37255667]
["bitfinex-derivatives","BTCF0:USTF0",1737881614831,0.4758189,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881615523,0.4758189,105100.0,105090.0,0.37255667]
["bitfinex-derivatives","BTCF0:USTF0",1737881615721,0.4758189,105100.0,105090.0,0.01175667]
["bitfinex-derivatives","BTCF0:USTF0",1737881615929,0.4758189,105100.0,105090.0,0.37255667]
["bitfinex-derivatives","BTCF0:USTF0",1737881649356,0.4758189,105100.0,105080.0,0.95085394]
["bitfinex-derivatives","BTCF0:USTF0",1737881649555,0.05135289,105090.0,105080.0,0.95085394]
["bitfinex-derivatives","BTCF0:USTF0",1737881649755,0.05135289,105090.0,105080.0,0.99316466]
["bitfinex-derivatives","BTCF0:USTF0",1737881650760,0.24169389,105090.0,105080.0,0.99616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881651257,0.190341,105090.0,105080.0,0.99616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881651457,0.191341,105090.0,105080.0,1.00616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881653348,0.24269389,105090.0,105080.0,1.00616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881654651,0.49932476,105090.0,105080.0,1.00616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881656966,0.56262476,105090.0,105080.0,1.00616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881657870,0.59332476,105090.0,105080.0,1.00616466]
["bitfinex-derivatives","BTCF0:USTF0",1737881663171,0.59332476,105090.0,105080.0,0.8348578]
["bitfinex-derivatives","BTCF0:USTF0",1737881670473,0.4792666,105090.0,105080.0,0.8348578]
["bitfinex-derivatives","BTCF0:USTF0",1737881672380,0.4792666,105090.0,105080.0,0.4740578]
["bitfinex-derivatives","BTCF0:USTF0",1737881672678,0.4792666,105090.0,105080.0,0.43174708]
["bitfinex-derivatives","BTCF0:USTF0",1737881675080,0.4792666,105090.0,105080.0,0.60306572]
["bitfinex-derivatives","BTCF0:USTF0",1737881675979,0.8400666,105090.0,105080.0,0.60306572]
["bitfinex-derivatives","BTCF0:USTF0",1737881678277,0.8400666,105090.0,105080.0,0.41270772]
["bitfinex-derivatives","BTCF0:USTF0",1737881679982,0.8400666,105090.0,105080.0,0.18446134]
["bitfinex-derivatives","BTCF0:USTF0",1737881693392,0.84016327,105090.0,105080.0,0.18446134]
["bitfinex-derivatives","BTCF0:USTF0",1737881696900,1.01097109,105090.0,105080.0,0.18446134]
["bitfinex-derivatives","BTCF0:USTF0",1737881702603,0.92332034,105090.0,105070.0,0.51406929]
["bitfinex-derivatives","BTCF0:USTF0",1737881702908,0.70531471,105080.0,105070.0,0.51406929]
["bitfinex-derivatives","BTCF0:USTF0",1737881703293,0.65396182,105080.0,105070.0,0.51406929]
["bitfinex-derivatives","BTCF0:USTF0",1737881703904,0.24180893,105080.0,105070.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881704106,0.29316182,105080.0,105070.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881704298,0.29316182,105080.0,105070.0,0.23724638]
["bitfinex-derivatives","BTCF0:USTF0",1737881704606,0.29416182,105080.0,105070.0,0.23724638]
["bitfinex-derivatives","BTCF0:USTF0",1737881705104,0.29416182,105080.0,105070.0,0.24124638]
["bitfinex-derivatives","BTCF0:USTF0",1737881705702,0.30422488,105080.0,105070.0,0.60204638]
["bitfinex-derivatives","BTCF0:USTF0",1737881705894,0.30422488,105080.0,105070.0,0.23724638]
["bitfinex-derivatives","BTCF0:USTF0",1737881706096,0.30522488,105080.0,105070.0,0.24124638]
["bitfinex-derivatives","BTCF0:USTF0",1737881709605,0.44754979,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881710815,0.80834979,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881712205,0.80825275,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881713101,0.80835507,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881713413,0.80825275,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881714901,0.87653275,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881715404,0.90501566,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881715809,0.95647664,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881716004,0.9564584,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881716204,0.95645076,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881716503,0.95636855,105080.0,105070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737881719415,0.76600955,105080.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881719616,0.74819114,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881720611,0.74819114,105070.0,105060.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737881721512,0.74919114,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881722213,0.74908278,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881723112,0.74808278,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881723712,0.89019377,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881724114,0.89029253,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881724320,0.89027306,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881724514,0.89019377,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881724915,0.83884088,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881725116,0.83894447,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881729222,0.47814447,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881732325,0.83894447,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881736429,1.00975229,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881740825,0.8676413,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881750350,0.91899419,105070.0,105060.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737881750742,0.190395,105060.0,105050.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881750943,0.65401858,105060.0,105050.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881752750,0.65390078,105060.0,105050.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881752948,0.65490078,105060.0,105050.0,0.22824638]
["bitfinex-derivatives","BTCF0:USTF0",1737881756752,0.65490078,105060.0,105040.0,0.28596561]
["bitfinex-derivatives","BTCF0:USTF0",1737881756753,0.190414,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881757054,0.33597657,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881759251,0.33697657,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881759960,0.59306654,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881760156,0.64441943,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881760464,0.59306654,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881764458,0.45079433,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881765360,0.50214722,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881767958,0.64441943,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881776367,0.59306654,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881779176,0.47924878,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881780263,0.38514878,105050.0,105040.0,0.1905737]
["bitfinex-derivatives","BTCF0:USTF0",1737881780574,0.38514878,105050.0,105040.0,0.2864737]
["bitfinex-derivatives","BTCF0:USTF0",1737881781576,0.38514878,105050.0,105040.0,0.6472737]
["bitfinex-derivatives","BTCF0:USTF0",1737881782077,0.38514878,105050.0,105040.0,0.5513737]
["bitfinex-derivatives","BTCF0:USTF0",1737881782281,0.47744878,105050.0,105040.0,0.5513737]
["bitfinex-derivatives","BTCF0:USTF0",1737881782575,0.47744878,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881783275,0.6482566,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881786880,0.59139103,105050.0,105040.0,0.58918908]
["bitfinex-derivatives","BTCF0:USTF0",1737881790681,0.59139103,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881790682,0.6482566,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881793682,0.6482566,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881794179,0.47744878,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881795680,0.83824878,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881798180,1.0090566,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881813584,0.6482566,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881813886,0.6482566,105050.0,105040.0,0.5513737]
["bitfinex-derivatives","BTCF0:USTF0",1737881815992,0.47744878,105050.0,105040.0,0.5513737]
["bitfinex-derivatives","BTCF0:USTF0",1737881819594,0.6482566,105050.0,105040.0,0.5513737]
["bitfinex-derivatives","BTCF0:USTF0",1737881826399,0.6482566,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881827302,0.6482566,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881827996,0.6482566,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881828395,0.6482566,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881836804,1.0090566,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881840308,0.86678439,105050.0,105040.0,0.1905737]
["bitfinex-derivatives","BTCF0:USTF0",1737881841209,0.86678439,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881847607,0.50598439,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737881847913,0.50598439,105050.0,105040.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737881848907,0.50598439,105050.0,105040.0,0.53229576]
["bitfinex-derivatives","BTCF0:USTF0",1737881849113,0.50598439,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737881849308,0.50598439,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881849613,0.50598439,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881850407,0.50598439,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881850804,0.50598439,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881851201,0.50598439,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881851905,0.50598439,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881852207,0.50598439,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881852412,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881852915,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881853818,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881854220,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881854715,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881855111,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881855719,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881855916,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881856619,0.47763852,105050.0,105040.0,0.59017314]
["bitfinex-derivatives","BTCF0:USTF0",1737881857722,0.47763852,105050.0,105040.0,0.95097314]
["bitfinex-derivatives","BTCF0:USTF0",1737881858014,0.47763852,105050.0,105040.0,0.59017314]
["bitfinex-derivatives","BTCF0:USTF0",1737881860224,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881862411,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881863221,0.47763852,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881863421,0.47763852,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881864620,0.59157494,105050.0,105040.0,0.72272676]
["bitfinex-derivatives","BTCF0:USTF0",1737881865426,0.59157494,105050.0,105040.0,0.36192676]
["bitfinex-derivatives","BTCF0:USTF0",1737881866023,0.34980805,105050.0,105040.0,0.77407965]
["bitfinex-derivatives","BTCF0:USTF0",1737881866216,0.37115988,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737881866534,0.37115988,105060.0,105050.0,0.60256589]
["bitfinex-derivatives","BTCF0:USTF0",1737881866535,0.42251277,105060.0,105050.0,0.60256589]
["bitfinex-derivatives","BTCF0:USTF0",1737881867120,0.42251277,105060.0,105050.0,0.24176589]
["bitfinex-derivatives","BTCF0:USTF0",1737881867320,0.42251277,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737881867531,0.47486566,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737881868928,0.30405784,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881869429,0.25270495,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881869622,0.30405784,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881870426,0.25270495,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881871521,0.30405784,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881872027,0.25270495,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881883138,0.25270495,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881884643,0.20135206,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881884836,0.20135206,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737881886436,0.20135206,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881888545,0.20135206,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737881888741,0.28675598,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881889746,0.33810887,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881890243,0.28675598,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881890445,0.28675598,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881890647,0.28675598,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881890949,0.28675598,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881891848,0.20135206,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881892054,0.20135206,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881892349,0.20135206,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881892847,0.20135206,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881893046,0.20135206,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881893643,0.20135206,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737881895254,0.20135206,105060.0,105050.0,1.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1737881895835,0.20135206,105060.0,105050.0,0.64136533]
["bitfinex-derivatives","BTCF0:USTF0",1737881896045,0.20135206,105060.0,105050.0,1.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1737881896646,0.20135206,105060.0,105050.0,0.64136533]
["bitfinex-derivatives","BTCF0:USTF0",1737881896849,0.20135206,105060.0,105050.0,1.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1737881897748,0.20135206,105060.0,105050.0,0.64136533]
["bitfinex-derivatives","BTCF0:USTF0",1737881897949,0.20135206,105060.0,105050.0,1.00216533]
["bitfinex-derivatives","BTCF0:USTF0",1737881898348,0.20135206,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881898548,0.20135206,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881898752,0.34378566,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881898951,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881899456,0.34378566,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881899641,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881899949,0.39513855,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881900447,0.39513855,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881901355,0.39513855,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881901851,0.39513855,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881903357,0.39513855,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881903556,0.39513855,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737881907653,0.39513855,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881914168,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881914461,0.34378566,105060.0,105050.0,0.99313142]
["bitfinex-derivatives","BTCF0:USTF0",1737881935679,0.39513855,105060.0,105050.0,0.99313142]
["bitfinex-derivatives","BTCF0:USTF0",1737881936983,0.56594637,105060.0,105050.0,0.99313142]
["bitfinex-derivatives","BTCF0:USTF0",1737881944702,0.51459348,105060.0,105050.0,0.99313142]
["bitfinex-derivatives","BTCF0:USTF0",1737881952805,0.51459348,105060.0,105050.0,0.63233142]
["bitfinex-derivatives","BTCF0:USTF0",1737881955811,0.51459348,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881956511,0.51459348,105060.0,105050.0,0.63234377]
["bitfinex-derivatives","BTCF0:USTF0",1737881957114,0.51459348,105060.0,105050.0,0.99314377]
["bitfinex-derivatives","BTCF0:USTF0",1737881957416,0.51459348,105060.0,105050.0,0.63234377]
["bitfinex-derivatives","BTCF0:USTF0",1737881957712,0.51459348,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881958605,0.51459348,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881959919,0.34378566,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881961102,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881961307,0.34378566,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881961714,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881962709,0.34378566,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881966819,0.34378566,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881967118,0.51459348,105060.0,105050.0,0.99313899]
["bitfinex-derivatives","BTCF0:USTF0",1737881967417,0.51459348,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881968710,0.51459348,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881968911,0.51459348,105060.0,105050.0,0.99313877]
["bitfinex-derivatives","BTCF0:USTF0",1737881969217,0.51459348,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737881969605,0.51459348,105060.0,105050.0,0.9931386]
["bitfinex-derivatives","BTCF0:USTF0",1737881970119,0.51459348,105060.0,105050.0,0.6323386]
["bitfinex-derivatives","BTCF0:USTF0",1737881970420,0.51459348,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881977323,0.56594637,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737881978229,0.56594637,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881979324,0.51459348,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881990129,0.20135206,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881990630,0.25270495,105060.0,105050.0,0.36176606]
["bitfinex-derivatives","BTCF0:USTF0",1737881998428,0.56594637,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882002545,0.39513855,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882002836,0.80729144,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882005143,0.75593855,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882005345,0.80729144,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882005740,0.44649144,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882006134,0.75593855,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882006331,0.75593855,105060.0,105050.0,0.64136533]
["bitfinex-derivatives","BTCF0:USTF0",1737882006546,0.37215988,105060.0,105050.0,0.24176589]
["bitfinex-derivatives","BTCF0:USTF0",1737882007746,0.18176188,105060.0,105050.0,0.24176589]
["bitfinex-derivatives","BTCF0:USTF0",1737882008739,0.18176188,105060.0,105050.0,0.60256589]
["bitfinex-derivatives","BTCF0:USTF0",1737882011547,0.18176188,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737882012045,0.18176188,105060.0,105050.0,0.78334302]
["bitfinex-derivatives","BTCF0:USTF0",1737882012251,0.23311477,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737882012549,0.18176188,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737882014250,0.23311477,105060.0,105050.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1737882014450,0.23311477,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737882014842,0.3187833,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737882016151,0.5091783,105060.0,105050.0,0.95081244]
["bitfinex-derivatives","BTCF0:USTF0",1737882018052,0.5091783,105060.0,105050.0,0.72256606]
["bitfinex-derivatives","BTCF0:USTF0",1737882021653,0.5091783,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882021853,0.56053119,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882022447,0.5091783,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882022848,0.56053119,105060.0,105050.0,0.59001244]
["bitfinex-derivatives","BTCF0:USTF0",1737882024258,0.56053119,105060.0,105050.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1737882024453,0.56053119,105060.0,105050.0,0.17135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882024454,0.4465417,105060.0,105050.0,0.17135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882027354,0.8073417,105060.0,105050.0,0.17135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882027948,0.4465417,105060.0,105050.0,0.17135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882028153,0.8073417,105060.0,105050.0,0.17135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882028959,0.97814952,105060.0,105040.0,1.00232103]
["bitfinex-derivatives","BTCF0:USTF0",1737882029159,0.14675289,105050.0,105040.0,1.04462247]
["bitfinex-derivatives","BTCF0:USTF0",1737882029351,0.14675289,105050.0,105040.0,1.00232103]
["bitfinex-derivatives","BTCF0:USTF0",1737882030255,0.33716589,105050.0,105040.0,1.00232103]
["bitfinex-derivatives","BTCF0:USTF0",1737882030461,0.33816589,105050.0,105040.0,1.00232103]
["bitfinex-derivatives","BTCF0:USTF0",1737882030756,0.33816589,105050.0,105040.0,0.95096814]
["bitfinex-derivatives","BTCF0:USTF0",1737882032559,0.53758148,105050.0,105040.0,0.95096814]
["bitfinex-derivatives","BTCF0:USTF0",1737882036763,0.59460452,105050.0,105040.0,0.95096814]
["bitfinex-derivatives","BTCF0:USTF0",1737882041767,0.59460452,105050.0,105040.0,0.72272176]
["bitfinex-derivatives","BTCF0:USTF0",1737882048775,0.95540452,105050.0,105040.0,0.36192176]
["bitfinex-derivatives","BTCF0:USTF0",1737882050377,0.59460452,105050.0,105040.0,0.36192176]
["bitfinex-derivatives","BTCF0:USTF0",1737882052677,0.59460452,105050.0,105040.0,0.72272176]
["bitfinex-derivatives","BTCF0:USTF0",1737882053276,0.59460452,105050.0,105040.0,0.36192176]
["bitfinex-derivatives","BTCF0:USTF0",1737882057681,0.59460452,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882062184,0.48065275,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882063494,0.84145275,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882063888,0.48065275,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882065696,0.65146057,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882072187,1.01226057,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882072991,1.06361346,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882075598,0.89280564,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882079490,0.84145275,105050.0,105040.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882081502,0.86977371,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882085099,0.9211266,105050.0,105040.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882086707,0.9211266,105050.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882086708,0.29313678,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882088008,0.29413678,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882088409,0.29513678,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882089912,0.55135132,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882091105,0.49999843,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882094117,0.50936902,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882097311,0.39549589,105040.0,105030.0,0.17142253]
["bitfinex-derivatives","BTCF0:USTF0",1737882105725,0.56630371,105040.0,105030.0,0.39966891]
["bitfinex-derivatives","BTCF0:USTF0",1737882108132,0.56630371,105040.0,105030.0,0.6414718]
["bitfinex-derivatives","BTCF0:USTF0",1737882109627,0.51495082,105040.0,105030.0,0.68380732]
["bitfinex-derivatives","BTCF0:USTF0",1737882109925,0.56630371,105040.0,105030.0,0.68380732]
["bitfinex-derivatives","BTCF0:USTF0",1737882110229,0.56630371,105040.0,105030.0,0.6414718]
["bitfinex-derivatives","BTCF0:USTF0",1737882111334,0.56630371,105040.0,105030.0,1.0022718]
["bitfinex-derivatives","BTCF0:USTF0",1737882112713,0.56630371,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882113221,0.56630371,105040.0,105030.0,0.59011891]
["bitfinex-derivatives","BTCF0:USTF0",1737882113421,0.56630371,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882113830,0.36720102,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882117325,0.36720102,105040.0,105030.0,0.59011891]
["bitfinex-derivatives","BTCF0:USTF0",1737882117728,0.36720102,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882121137,0.36720102,105040.0,105030.0,0.63243123]
["bitfinex-derivatives","BTCF0:USTF0",1737882121341,0.36720102,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882121528,0.36720102,105040.0,105030.0,0.59011891]
["bitfinex-derivatives","BTCF0:USTF0",1737882121729,0.36720102,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882121939,0.36720102,105040.0,105030.0,0.59011891]
["bitfinex-derivatives","BTCF0:USTF0",1737882122134,0.36720102,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882122737,0.50954243,105040.0,105030.0,0.95091891]
["bitfinex-derivatives","BTCF0:USTF0",1737882124035,0.56089532,105040.0,105030.0,0.76046891]
["bitfinex-derivatives","BTCF0:USTF0",1737882125936,0.56089532,105040.0,105030.0,0.39966891]
["bitfinex-derivatives","BTCF0:USTF0",1737882126244,0.56089532,105040.0,105030.0,0.17142253]
["bitfinex-derivatives","BTCF0:USTF0",1737882129545,0.6176566,105040.0,105030.0,0.17142253]
["bitfinex-derivatives","BTCF0:USTF0",1737882129742,0.9784566,105040.0,105030.0,0.17142253]
["bitfinex-derivatives","BTCF0:USTF0",1737882129941,0.6176566,105040.0,105030.0,0.17142253]
["bitfinex-derivatives","BTCF0:USTF0",1737882141061,0.44684878,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882145965,0.80764878,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882146268,0.9784566,105040.0,105030.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882147060,0.19045,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882147260,0.69840289,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882147966,0.69848048,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882148171,0.69948048,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882148970,0.70048048,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882149172,0.75183337,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882149572,0.70048048,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882150869,0.75183337,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882151371,0.75175578,105030.0,105020.0,0.39974214]
["bitfinex-derivatives","BTCF0:USTF0",1737882151973,0.89409719,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882157277,1.06490501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882158664,1.01355212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882158869,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882159071,1.06390501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882160665,1.06397729,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882160866,1.06390501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882161062,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882162881,1.06390501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882163981,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882164171,1.01262971,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882164373,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882166179,1.06390501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882166680,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882167282,1.01262971,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882167884,1.06397703,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882168076,1.06390501,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882170883,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882171380,1.01262971,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882171583,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882174692,1.01262569,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882174882,1.01255212,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882176593,1.01262971,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882179797,0.8702883,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882182202,0.92164119,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882182493,0.8702883,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882184197,0.69948048,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882188103,0.84217352,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882192299,0.8702883,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882197005,0.69948048,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882200712,0.75083337,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882200912,0.8935288,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882202719,0.9617288,105030.0,105020.0,0.17149576]
["bitfinex-derivatives","BTCF0:USTF0",1737882205323,1.01876478,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882205525,0.95056478,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882205826,1.01876478,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882209929,1.01868719,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882213833,0.81895578,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882214826,0.81903337,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882215128,0.81895578,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882215515,0.75075578,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882215718,0.81895578,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882217725,0.98997249,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882217924,0.99005008,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882218333,0.99004833,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882218529,0.98997249,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882220836,0.99005008,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882221034,0.99004236,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882221230,0.9900433,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882221535,0.98997249,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737882224937,0.79952249,105030.0,105000.0,0.52455706]
["bitfinex-derivatives","BTCF0:USTF0",1737882225137,0.05135289,105010.0,105000.0,0.55790036]
["bitfinex-derivatives","BTCF0:USTF0",1737882227636,0.05235289,105010.0,105000.0,0.55790036]
["bitfinex-derivatives","BTCF0:USTF0",1737882227841,0.05335289,105010.0,105000.0,0.55790036]
["bitfinex-derivatives","BTCF0:USTF0",1737882230230,0.24383889,105010.0,105000.0,0.55790036]
["bitfinex-derivatives","BTCF0:USTF0",1737882230441,0.24383889,105010.0,105000.0,0.52455706]
["bitfinex-derivatives","BTCF0:USTF0",1737882230641,0.24383889,105010.0,105000.0,0.55790186]
["bitfinex-derivatives","BTCF0:USTF0",1737882230944,0.500505,105010.0,105000.0,0.55790186]
["bitfinex-derivatives","BTCF0:USTF0",1737882231840,0.861305,105010.0,105000.0,0.36739786]
["bitfinex-derivatives","BTCF0:USTF0",1737882232031,0.861305,105010.0,105000.0,0.33405306]
["bitfinex-derivatives","BTCF0:USTF0",1737882234243,0.87065804,105010.0,105000.0,0.33405306]
["bitfinex-derivatives","BTCF0:USTF0",1737882235041,0.75658421,105010.0,105000.0,0.33405306]
["bitfinex-derivatives","BTCF0:USTF0",1737882235647,0.75658421,105010.0,105000.0,0.36739894]
["bitfinex-derivatives","BTCF0:USTF0",1737882237240,0.75658421,105010.0,105000.0,0.33405306]
["bitfinex-derivatives","BTCF0:USTF0",1737882241661,0.75658421,105010.0,105000.0,0.30469895]
["bitfinex-derivatives","BTCF0:USTF0",1737882245256,0.75658421,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882245551,0.99189495,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882247750,1.02289495,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882249058,1.02289495,105010.0,105000.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1737882249360,1.02289495,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882249561,1.02289495,105010.0,105000.0,0.30469952]
["bitfinex-derivatives","BTCF0:USTF0",1737882249957,0.85178421,105010.0,105000.0,0.30469952]
["bitfinex-derivatives","BTCF0:USTF0",1737882250863,0.85178421,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882251561,0.85178421,105010.0,105000.0,0.30469942]
["bitfinex-derivatives","BTCF0:USTF0",1737882252354,0.85178421,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882254155,0.88030267,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882258360,0.70919193,105010.0,105000.0,0.27135306]
["bitfinex-derivatives","BTCF0:USTF0",1737882262968,0.88030267,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882263365,0.88038026,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882266867,0.93173315,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882267265,0.88038026,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882267867,0.93173315,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882272469,0.88038026,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882272769,0.93173315,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882274169,0.93165556,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882275275,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882276870,0.76062241,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882277168,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882280572,0.76062241,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882280772,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882283067,0.76062241,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882283263,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882285572,0.76061623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882285772,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882290888,0.76061995,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882291186,0.76054482,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882291788,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882293989,0.96034565,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882294193,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882296690,0.96035382,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882296891,0.96035287,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882297190,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882298088,0.90892334,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882299591,0.90899977,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882299795,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882300092,0.90892334,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882303291,0.90900093,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882303489,0.90892334,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882307299,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882308998,0.96035382,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882309202,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882311093,0.96035382,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882311296,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882315999,0.96034928,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882316207,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882318899,0.96034912,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882319097,0.96027623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882319302,0.96035382,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882319501,0.95927623,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737882320608,0.190504,105000.0,104980.0,0.81158138]
["bitfinex-derivatives","BTCF0:USTF0",1737882320809,0.05143048,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882322100,0.05243048,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882322907,0.24395248,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882326710,0.25357883,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882327109,0.39628844,104990.0,104980.0,1.05877189]
["bitfinex-derivatives","BTCF0:USTF0",1737882328309,0.39628844,104990.0,104980.0,1.0254235]
["bitfinex-derivatives","BTCF0:USTF0",1737882334116,0.34493555,104990.0,104980.0,1.0254235]
["bitfinex-derivatives","BTCF0:USTF0",1737882334313,0.39628844,104990.0,104980.0,1.0254235]
["bitfinex-derivatives","BTCF0:USTF0",1737882336914,0.39628844,104990.0,104980.0,1.05877189]
["bitfinex-derivatives","BTCF0:USTF0",1737882338211,0.34493555,104990.0,104980.0,1.05877189]
["bitfinex-derivatives","BTCF0:USTF0",1737882338709,0.34493555,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882341218,0.39628844,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882341713,0.34493555,104990.0,104980.0,0.88728619]
["bitfinex-derivatives","BTCF0:USTF0",1737882345615,0.34493555,104990.0,104980.0,1.05878393]
["bitfinex-derivatives","BTCF0:USTF0",1737882348921,0.34493555,104990.0,104980.0,1.05904579]
["bitfinex-derivatives","BTCF0:USTF0",1737882351118,0.34493555,104990.0,104980.0,0.88754805]
["bitfinex-derivatives","BTCF0:USTF0",1737882351418,0.39628844,104990.0,104980.0,0.88754805]
["bitfinex-derivatives","BTCF0:USTF0",1737882351719,0.49218844,104990.0,104980.0,0.85554805]
["bitfinex-derivatives","BTCF0:USTF0",1737882358427,0.49218844,104990.0,104980.0,0.82219966]
["bitfinex-derivatives","BTCF0:USTF0",1737882362028,0.49218844,104990.0,104980.0,0.41904324]
["bitfinex-derivatives","BTCF0:USTF0",1737882362228,0.49218844,104990.0,104980.0,0.46140443]
["bitfinex-derivatives","BTCF0:USTF0",1737882362720,0.49218844,104990.0,104980.0,0.41904324]
["bitfinex-derivatives","BTCF0:USTF0",1737882364928,0.49218844,104990.0,104980.0,0.4947459]
["bitfinex-derivatives","BTCF0:USTF0",1737882365517,0.49218844,104990.0,104980.0,0.43797908]
["bitfinex-derivatives","BTCF0:USTF0",1737882367428,0.90434133,104990.0,104980.0,0.21409399]
["bitfinex-derivatives","BTCF0:USTF0",1737882367626,0.90434133,104990.0,104980.0,0.17174142]
["bitfinex-derivatives","BTCF0:USTF0",1737882367827,0.85298844,104990.0,104980.0,0.17174142]
["bitfinex-derivatives","BTCF0:USTF0",1737882371033,0.85198844,104990.0,104980.0,0.17174142]
["bitfinex-derivatives","BTCF0:USTF0",1737882371821,0.85098844,104990.0,104980.0,0.17174142]
["bitfinex-derivatives","BTCF0:USTF0",1737882372026,0.85198844,104990.0,104980.0,0.17174142]
["bitfinex-derivatives","BTCF0:USTF0",1737882374037,0.88053036,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882374225,0.88053036,104990.0,104980.0,0.24215475]
["bitfinex-derivatives","BTCF0:USTF0",1737882374535,0.27785547,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882375030,0.32920836,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882375437,0.32920836,104990.0,104980.0,0.63630399]
["bitfinex-derivatives","BTCF0:USTF0",1737882376428,0.27785547,104990.0,104980.0,0.63630399]
["bitfinex-derivatives","BTCF0:USTF0",1737882376741,0.27785547,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882378636,0.10660394,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882380029,0.10660394,104990.0,104980.0,0.6363042]
["bitfinex-derivatives","BTCF0:USTF0",1737882380229,0.10660394,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882381038,0.01070394,104990.0,104980.0,0.60295475]
["bitfinex-derivatives","BTCF0:USTF0",1737882381239,0.01070394,104990.0,104980.0,0.63415475]
["bitfinex-derivatives","BTCF0:USTF0",1737882382336,0.06205683,104990.0,104980.0,0.58280186]
["bitfinex-derivatives","BTCF0:USTF0",1737882382542,0.06205683,104990.0,104980.0,0.61615087]
["bitfinex-derivatives","BTCF0:USTF0",1737882382743,0.20469087,104990.0,104980.0,0.61615087]
["bitfinex-derivatives","BTCF0:USTF0",1737882385246,0.20469087,104990.0,104980.0,0.58495087]
["bitfinex-derivatives","BTCF0:USTF0",1737882385442,0.29919087,104990.0,104980.0,0.58495087]
["bitfinex-derivatives","BTCF0:USTF0",1737882387844,0.65999087,104990.0,104980.0,0.22415087]
["bitfinex-derivatives","BTCF0:USTF0",1737882388144,0.85051287,104990.0,104980.0,0.03361087]
["bitfinex-derivatives","BTCF0:USTF0",1737882388940,0.85051287,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882389548,1.0217644,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882392164,0.87913036,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882398077,0.51833036,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882398667,0.87913036,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882411869,0.93048325,104990.0,104980.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1737882412374,0.190548,104980.0,104960.0,0.73683022]
["bitfinex-derivatives","BTCF0:USTF0",1737882412559,0.190548,104980.0,104960.0,0.86386441]
["bitfinex-derivatives","BTCF0:USTF0",1737882412560,0.05135289,104970.0,104960.0,0.86386441]
["bitfinex-derivatives","BTCF0:USTF0",1737882412959,0.24191089,104970.0,104960.0,0.78041152]
["bitfinex-derivatives","BTCF0:USTF0",1737882413172,0.24198848,104970.0,104960.0,0.78041152]
["bitfinex-derivatives","BTCF0:USTF0",1737882413868,0.24198848,104970.0,104960.0,0.73808495]
["bitfinex-derivatives","BTCF0:USTF0",1737882414171,0.24298848,104970.0,104960.0,0.73808495]
["bitfinex-derivatives","BTCF0:USTF0",1737882414366,0.24298848,104970.0,104960.0,0.51415922]
["bitfinex-derivatives","BTCF0:USTF0",1737882414974,0.33678848,104970.0,104960.0,0.51415922]
["bitfinex-derivatives","BTCF0:USTF0",1737882415362,0.33778848,104970.0,104960.0,0.51415922]
["bitfinex-derivatives","BTCF0:USTF0",1737882415874,0.59449321,104970.0,104960.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882417475,0.60425866,104970.0,104960.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882419375,0.49016767,104970.0,104960.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737882420873,0.49016767,104970.0,104960.0,0.24201982]
["bitfinex-derivatives","BTCF0:USTF0",1737882422967,0.49016767,104970.0,104960.0,0.19066693]
["bitfinex-derivatives","BTCF0:USTF0",1737882426377,0.49016767,104970.0,104950.0,0.47555289]
["bitfinex-derivatives","BTCF0:USTF0",1737882426378,0.190593,104960.0,104940.0,0.71581399]
["bitfinex-derivatives","BTCF0:USTF0",1737882426577,0.05135289,104950.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882426779,0.60274589,104960.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882426980,0.60288859,104960.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882427174,7.767e-05,104950.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882427581,0.05143056,104950.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882427777,0.05243056,104950.0,104940.0,0.71581399]
["bitfinex-derivatives","BTCF0:USTF0",1737882427981,0.24302556,104950.0,104940.0,0.71581399]
["bitfinex-derivatives","BTCF0:USTF0",1737882428384,0.33822556,104950.0,104940.0,0.71581399]
["bitfinex-derivatives","BTCF0:USTF0",1737882428579,0.33922556,104950.0,104940.0,0.71581399]
["bitfinex-derivatives","BTCF0:USTF0",1737882431577,0.33922556,104950.0,104940.0,0.76716688]
["bitfinex-derivatives","BTCF0:USTF0",1737882431988,0.5385778,104950.0,104940.0,0.2017447]
["bitfinex-derivatives","BTCF0:USTF0",1737882432178,0.5385778,104950.0,104940.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1737882432695,0.5385778,104950.0,104930.0,0.61574076]
["bitfinex-derivatives","BTCF0:USTF0",1737882432887,0.05135289,104940.0,104930.0,0.83972895]
["bitfinex-derivatives","BTCF0:USTF0",1737882433576,0.05135289,104940.0,104930.0,0.80636576]
["bitfinex-derivatives","BTCF0:USTF0",1737882434186,0.24196589,104940.0,104930.0,0.77386576]
["bitfinex-derivatives","BTCF0:USTF0",1737882434883,0.24296589,104940.0,104930.0,0.72251287]
["bitfinex-derivatives","BTCF0:USTF0",1737882435889,0.29431878,104940.0,104930.0,0.72251287]
["bitfinex-derivatives","BTCF0:USTF0",1737882437083,0.29431878,104940.0,104930.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1737882437481,0.24396589,104940.0,104930.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1737882438990,0.29531878,104940.0,104930.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1737882440296,0.29531878,104940.0,104930.0,0.22398918]
["bitfinex-derivatives","BTCF0:USTF0",1737882440594,0.29531878,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882443693,0.38071727,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882448011,0.49467102,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882448895,0.44331813,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882449996,0.49467102,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882451993,0.44331813,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882452198,0.49467102,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882456403,0.49467102,104940.0,104930.0,0.22399101]
["bitfinex-derivatives","BTCF0:USTF0",1737882456790,0.25270513,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882457297,0.30405802,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882457894,0.25270513,104940.0,104930.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1737882458904,0.25270513,104940.0,104930.0,0.22399091]
["bitfinex-derivatives","BTCF0:USTF0",1737882459293,0.30992038,104940.0,104930.0,0.39507878]
["bitfinex-derivatives","BTCF0:USTF0",1737882460588,0.55188627,104940.0,104930.0,0.39507878]
["bitfinex-derivatives","BTCF0:USTF0",1737882461400,0.50053338,104940.0,104930.0,0.39507878]
["bitfinex-derivatives","BTCF0:USTF0",1737882466807,0.38657963,104940.0,104930.0,0.39507878]
["bitfinex-derivatives","BTCF0:USTF0",1737882470103,0.19596663,104940.0,104930.0,0.39507878]
["bitfinex-derivatives","BTCF0:USTF0",1737882470304,0.19596663,104940.0,104930.0,0.40467616]
["bitfinex-derivatives","BTCF0:USTF0",1737882470607,0.19596663,104940.0,104930.0,0.63292254]
["bitfinex-derivatives","BTCF0:USTF0",1737882470808,0.19596663,104940.0,104930.0,0.62332516]
["bitfinex-derivatives","BTCF0:USTF0",1737882471107,0.19596663,104940.0,104930.0,0.66568133]
["bitfinex-derivatives","BTCF0:USTF0",1737882479026,0.14461374,104940.0,104930.0,0.66568133]
["bitfinex-derivatives","BTCF0:USTF0",1737882482925,0.14461374,104940.0,104930.0,1.07783422]
["bitfinex-derivatives","BTCF0:USTF0",1737882484522,0.1713292,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737882484725,0.1713292,104950.0,104940.0,0.82664086]
["bitfinex-derivatives","BTCF0:USTF0",1737882485624,0.22268209,104950.0,104940.0,0.62713508]
["bitfinex-derivatives","BTCF0:USTF0",1737882485831,0.51157709,104950.0,104940.0,0.62713508]
["bitfinex-derivatives","BTCF0:USTF0",1737882486030,0.51157709,104950.0,104940.0,0.58477891]
["bitfinex-derivatives","BTCF0:USTF0",1737882486820,0.34132556,104950.0,104940.0,0.58477891]
["bitfinex-derivatives","BTCF0:USTF0",1737882488627,0.34132556,104950.0,104940.0,0.22397891]
["bitfinex-derivatives","BTCF0:USTF0",1737882489630,0.34132556,104950.0,104940.0,0.58477891]
["bitfinex-derivatives","BTCF0:USTF0",1737882489831,0.34132556,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737882490026,0.34132556,104950.0,104940.0,0.60276589]
["bitfinex-derivatives","BTCF0:USTF0",1737882490332,0.09937767,104950.0,104940.0,0.60276589]
["bitfinex-derivatives","BTCF0:USTF0",1737882490737,0.15073056,104950.0,104940.0,0.60276589]
["bitfinex-derivatives","BTCF0:USTF0",1737882491936,0.15073056,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737882492339,0.15073056,104950.0,104940.0,0.60276589]
["bitfinex-derivatives","BTCF0:USTF0",1737882492641,0.15073056,104950.0,104940.0,0.77404757]
["bitfinex-derivatives","BTCF0:USTF0",1737882492642,0.29887611,104950.0,104940.0,0.77404757]
["bitfinex-derivatives","BTCF0:USTF0",1737882496539,0.29887611,104950.0,104940.0,0.72269468]
["bitfinex-derivatives","BTCF0:USTF0",1737882497241,0.29887611,104950.0,104940.0,0.36189468]
["bitfinex-derivatives","BTCF0:USTF0",1737882497437,0.48947111,104950.0,104940.0,0.36189468]
["bitfinex-derivatives","BTCF0:USTF0",1737882497642,0.540824,104950.0,104940.0,0.36189468]
["bitfinex-derivatives","BTCF0:USTF0",1737882500345,0.45532467,104950.0,104940.0,0.36189468]
["bitfinex-derivatives","BTCF0:USTF0",1737882503650,0.45432467,104950.0,104940.0,0.36189468]
["bitfinex-derivatives","BTCF0:USTF0",1737882503845,0.45432467,104950.0,104940.0,0.36289468]
["bitfinex-derivatives","BTCF0:USTF0",1737882504049,0.45532467,104950.0,104940.0,0.36289468]
["bitfinex-derivatives","BTCF0:USTF0",1737882504551,0.45432467,104950.0,104940.0,0.36289468]
["bitfinex-derivatives","BTCF0:USTF0",1737882505451,0.40297178,104950.0,104940.0,0.3962581]
["bitfinex-derivatives","BTCF0:USTF0",1737882505846,0.40297178,104950.0,104940.0,0.7570581]
["bitfinex-derivatives","BTCF0:USTF0",1737882508553,0.40297178,104950.0,104940.0,0.80841099]
["bitfinex-derivatives","BTCF0:USTF0",1737882514445,0.40297178,104950.0,104940.0,1.03665737]
["bitfinex-derivatives","BTCF0:USTF0",1737882516961,0.54568405,104950.0,104940.0,1.03665737]
["bitfinex-derivatives","BTCF0:USTF0",1737882519453,0.59703694,104950.0,104940.0,0.98530448]
["bitfinex-derivatives","BTCF0:USTF0",1737882519762,0.59703694,104950.0,104940.0,1.02765485]
["bitfinex-derivatives","BTCF0:USTF0",1737882519954,0.59703694,104950.0,104940.0,0.98530448]
["bitfinex-derivatives","BTCF0:USTF0",1737882520556,0.59703694,104950.0,104940.0,1.0276737]
["bitfinex-derivatives","BTCF0:USTF0",1737882523563,0.59703694,104950.0,104940.0,0.6668737]
["bitfinex-derivatives","BTCF0:USTF0",1737882525565,0.48303783,104950.0,104940.0,0.6668737]
["bitfinex-derivatives","BTCF0:USTF0",1737882526265,0.48303783,104950.0,104940.0,0.62450448]
["bitfinex-derivatives","BTCF0:USTF0",1737882529570,0.48303783,104950.0,104940.0,0.66687467]
["bitfinex-derivatives","BTCF0:USTF0",1737882530161,0.48303783,104950.0,104940.0,0.62450448]
["bitfinex-derivatives","BTCF0:USTF0",1737882530669,0.48303783,104950.0,104940.0,0.66687483]
["bitfinex-derivatives","BTCF0:USTF0",1737882531164,0.48303783,104950.0,104940.0,0.62450448]
["bitfinex-derivatives","BTCF0:USTF0",1737882531571,0.48303783,104950.0,104940.0,0.66687515]
["bitfinex-derivatives","BTCF0:USTF0",1737882534767,0.48303783,104950.0,104940.0,0.63351173]
["bitfinex-derivatives","BTCF0:USTF0",1737882534969,0.48303783,104950.0,104940.0,0.59114106]
["bitfinex-derivatives","BTCF0:USTF0",1737882535168,0.48303783,104950.0,104940.0,0.62450464]
["bitfinex-derivatives","BTCF0:USTF0",1737882535370,0.48303783,104950.0,104940.0,0.66687548]
["bitfinex-derivatives","BTCF0:USTF0",1737882535767,0.48303783,104950.0,104940.0,0.59114106]
["bitfinex-derivatives","BTCF0:USTF0",1737882537174,0.43168494,104950.0,104940.0,0.59114106]
["bitfinex-derivatives","BTCF0:USTF0",1737882537574,0.43168494,104950.0,104940.0,0.64249395]
["bitfinex-derivatives","BTCF0:USTF0",1737882540081,0.40311751,104950.0,104940.0,0.64249395]
["bitfinex-derivatives","BTCF0:USTF0",1737882542983,0.4544704,104950.0,104940.0,0.59114106]
["bitfinex-derivatives","BTCF0:USTF0",1737882544880,0.40311751,104950.0,104940.0,0.62450406]
["bitfinex-derivatives","BTCF0:USTF0",1737882545186,0.40311751,104950.0,104940.0,0.71822798]
["bitfinex-derivatives","BTCF0:USTF0",1737882546185,0.4544704,104950.0,104940.0,0.66687509]
["bitfinex-derivatives","BTCF0:USTF0",1737882547785,0.40311751,104950.0,104940.0,0.71822798]
["bitfinex-derivatives","BTCF0:USTF0",1737882548477,0.25793478,104950.0,104940.0,1.13038087]
["bitfinex-derivatives","BTCF0:USTF0",1737882548682,0.25793478,104950.0,104940.0,1.07902798]
["bitfinex-derivatives","BTCF0:USTF0",1737882548879,0.25793478,104950.0,104940.0,1.17162798]
["bitfinex-derivatives","BTCF0:USTF0",1737882549185,0.25793478,104950.0,104940.0,1.22298087]
["bitfinex-derivatives","BTCF0:USTF0",1737882555487,0.20078865,104950.0,104940.0,1.57681913]
["bitfinex-derivatives","BTCF0:USTF0",1737882556186,0.20078865,104950.0,104940.0,1.58645075]
["bitfinex-derivatives","BTCF0:USTF0",1737882559689,0.08664381,104950.0,104940.0,1.58645075]
["bitfinex-derivatives","BTCF0:USTF0",1737882560684,0.08664381,104950.0,104940.0,1.39950324]
["bitfinex-derivatives","BTCF0:USTF0",1737882561593,0.08664381,104950.0,104940.0,1.35713221]
["bitfinex-derivatives","BTCF0:USTF0",1737882562487,0.14844381,104950.0,104940.0,1.35713221]
["bitfinex-derivatives","BTCF0:USTF0",1737882562789,0.2328967,104950.0,104940.0,1.35713221]
["bitfinex-derivatives","BTCF0:USTF0",1737882562990,0.18154381,104950.0,104940.0,1.35713221]
["bitfinex-derivatives","BTCF0:USTF0",1737882563586,0.18154381,104950.0,104940.0,0.83201227]
["bitfinex-derivatives","BTCF0:USTF0",1737882567195,0.18154381,104950.0,104940.0,0.86537527]
["bitfinex-derivatives","BTCF0:USTF0",1737882567396,0.18154381,104950.0,104940.0,0.90770047]
["bitfinex-derivatives","BTCF0:USTF0",1737882567697,0.18154381,104950.0,104940.0,0.90769845]
["bitfinex-derivatives","BTCF0:USTF0",1737882572799,0.29568865,104950.0,104940.0,0.90769845]
["bitfinex-derivatives","BTCF0:USTF0",1737882576500,0.29568865,104950.0,104940.0,1.4324598]
["bitfinex-derivatives","BTCF0:USTF0",1737882578692,0.29568865,104950.0,104940.0,1.39909882]
["bitfinex-derivatives","BTCF0:USTF0",1737882583197,0.29568865,104950.0,104940.0,1.03829882]
["bitfinex-derivatives","BTCF0:USTF0",1737882583403,0.29568865,104950.0,104940.0,0.99597362]
["bitfinex-derivatives","BTCF0:USTF0",1737882583605,0.29568865,104950.0,104940.0,1.35677362]
["bitfinex-derivatives","BTCF0:USTF0",1737882583800,0.29568865,104950.0,104940.0,1.03833585]
["bitfinex-derivatives","BTCF0:USTF0",1737882583998,0.21012251,104950.0,104940.0,0.5135745]
["bitfinex-derivatives","BTCF0:USTF0",1737882584199,0.21012251,104950.0,104940.0,0.8743745]
["bitfinex-derivatives","BTCF0:USTF0",1737882585605,0.21012251,104950.0,104940.0,0.90773489]
["bitfinex-derivatives","BTCF0:USTF0",1737882587907,0.21012251,104950.0,104940.0,1.1935578]
["bitfinex-derivatives","BTCF0:USTF0",1737882591208,0.29573335,104950.0,104940.0,1.43076355]
["bitfinex-derivatives","BTCF0:USTF0",1737882592909,0.29573335,104950.0,104940.0,1.06996355]
["bitfinex-derivatives","BTCF0:USTF0",1737882593109,0.29573335,104950.0,104940.0,1.43076355]
["bitfinex-derivatives","BTCF0:USTF0",1737882596310,0.29573335,104950.0,104940.0,1.37941066]
["bitfinex-derivatives","BTCF0:USTF0",1737882600617,0.21012251,104950.0,104940.0,1.37941066]
["bitfinex-derivatives","BTCF0:USTF0",1737882603116,0.2614754,104950.0,104940.0,1.37941066]
["bitfinex-derivatives","BTCF0:USTF0",1737882604518,0.4520704,104950.0,104940.0,1.01861066]
["bitfinex-derivatives","BTCF0:USTF0",1737882605616,0.4520704,104950.0,104940.0,1.37941066]
["bitfinex-derivatives","BTCF0:USTF0",1737882606021,0.4520704,104950.0,104940.0,1.34605027]
["bitfinex-derivatives","BTCF0:USTF0",1737882609331,0.40071751,104950.0,104940.0,1.39740316]
["bitfinex-derivatives","BTCF0:USTF0",1737882609625,0.40071751,104950.0,104940.0,1.43076483]
["bitfinex-derivatives","BTCF0:USTF0",1737882609821,0.40071751,104950.0,104940.0,1.37941194]
["bitfinex-derivatives","BTCF0:USTF0",1737882610020,0.40071751,104950.0,104940.0,0.85638328]
["bitfinex-derivatives","BTCF0:USTF0",1737882614720,0.54342978,104950.0,104940.0,1.02790306]
["bitfinex-derivatives","BTCF0:USTF0",1737882614919,0.59478267,104950.0,104940.0,1.02790306]
["bitfinex-derivatives","BTCF0:USTF0",1737882616028,0.54342978,104950.0,104940.0,1.02790306]
["bitfinex-derivatives","BTCF0:USTF0",1737882618129,0.35283478,104950.0,104940.0,1.02790306]
["bitfinex-derivatives","BTCF0:USTF0",1737882619033,0.35283478,104950.0,104940.0,1.07925595]
["bitfinex-derivatives","BTCF0:USTF0",1737882622637,0.25793478,104950.0,104940.0,1.07925595]
["bitfinex-derivatives","BTCF0:USTF0",1737882623028,0.25793478,104950.0,104940.0,1.17305595]
["bitfinex-derivatives","BTCF0:USTF0",1737882624233,0.25793478,104950.0,104940.0,1.22440884]
["bitfinex-derivatives","BTCF0:USTF0",1737882626543,0.25793478,104950.0,104940.0,1.17305595]
["bitfinex-derivatives","BTCF0:USTF0",1737882628543,0.20077891,104950.0,104940.0,1.51736151]
["bitfinex-derivatives","BTCF0:USTF0",1737882629941,0.20077891,104950.0,104940.0,1.5687144]
["bitfinex-derivatives","BTCF0:USTF0",1737882631439,0.20077891,104950.0,104940.0,1.53535273]
["bitfinex-derivatives","BTCF0:USTF0",1737882631641,0.14285497,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737882631940,0.14285497,104960.0,104950.0,0.67847024]
["bitfinex-derivatives","BTCF0:USTF0",1737882632643,0.14294482,104960.0,104950.0,0.67847024]
["bitfinex-derivatives","BTCF0:USTF0",1737882632840,0.14394482,104960.0,104950.0,0.67847024]
["bitfinex-derivatives","BTCF0:USTF0",1737882633041,0.31519635,104960.0,104950.0,0.67847024]
["bitfinex-derivatives","BTCF0:USTF0",1737882634249,0.31519635,104960.0,104950.0,0.67947024]
["bitfinex-derivatives","BTCF0:USTF0",1737882638550,0.00123255,104960.0,104950.0,1.42354196]
["bitfinex-derivatives","BTCF0:USTF0",1737882638951,0.00123255,104960.0,104950.0,1.43330894]
["bitfinex-derivatives","BTCF0:USTF0",1737882642751,0.00123255,104960.0,104950.0,1.48466183]
["bitfinex-derivatives","BTCF0:USTF0",1737882646650,0.00123255,104960.0,104950.0,1.45130171]
["bitfinex-derivatives","BTCF0:USTF0",1737882647053,0.00123255,104960.0,104950.0,1.48466183]
["bitfinex-derivatives","BTCF0:USTF0",1737882651053,0.00123255,104960.0,104950.0,1.25641545]
["bitfinex-derivatives","BTCF0:USTF0",1737882663774,0.00123255,104960.0,104950.0,1.31326637]
["bitfinex-derivatives","BTCF0:USTF0",1737882672289,0.00123255,104960.0,104950.0,1.24474662]
["bitfinex-derivatives","BTCF0:USTF0",1737882672888,0.00123255,104960.0,104950.0,1.28462087]
["bitfinex-derivatives","BTCF0:USTF0",1737882677186,0.0935,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737882677380,0.0935,104970.0,104960.0,0.72731715]
["bitfinex-derivatives","BTCF0:USTF0",1737882677682,0.0935,104970.0,104960.0,0.76967938]
["bitfinex-derivatives","BTCF0:USTF0",1737882679295,0.0935,104970.0,104960.0,0.77067938]
["bitfinex-derivatives","BTCF0:USTF0",1737882679794,0.0935,104970.0,104960.0,0.73080513]
["bitfinex-derivatives","BTCF0:USTF0",1737882681195,0.0935,104970.0,104960.0,1.57788216]
["bitfinex-derivatives","BTCF0:USTF0",1737882683097,0.14285497,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737882683299,0.14285497,104980.0,104970.0,0.72978613]
["bitfinex-derivatives","BTCF0:USTF0",1737882685196,0.14285497,104980.0,104970.0,0.67843324]
["bitfinex-derivatives","BTCF0:USTF0",1737882685394,0.0011427,104980.0,104970.0,1.53713966]
["bitfinex-derivatives","BTCF0:USTF0",1737882690402,0.0011427,104980.0,104970.0,1.19421914]
["bitfinex-derivatives","BTCF0:USTF0",1737882694991,0.0011427,104980.0,104970.0,1.07792338]
["bitfinex-derivatives","BTCF0:USTF0",1737882700302,0.24303559,104980.0,104970.0,1.02657049]
["bitfinex-derivatives","BTCF0:USTF0",1737882700502,0.24303559,104980.0,104970.0,0.98420826]
["bitfinex-derivatives","BTCF0:USTF0",1737882701711,0.24303559,104980.0,104970.0,1.03556115]
["bitfinex-derivatives","BTCF0:USTF0",1737882703405,0.24303559,104980.0,104970.0,0.67476115]
["bitfinex-derivatives","BTCF0:USTF0",1737882703710,0.24303559,104980.0,104970.0,0.64140103]
["bitfinex-derivatives","BTCF0:USTF0",1737882708309,0.35707676,104980.0,104970.0,0.36176806]
["bitfinex-derivatives","BTCF0:USTF0",1737882708912,0.40842965,104980.0,104970.0,0.20456317]
["bitfinex-derivatives","BTCF0:USTF0",1737882710004,0.35707676,104980.0,104970.0,0.20456317]
["bitfinex-derivatives","BTCF0:USTF0",1737882711512,0.35707676,104980.0,104970.0,0.17121006]
["bitfinex-derivatives","BTCF0:USTF0",1737882713007,0.35707676,104980.0,104970.0,0.20456374]
["bitfinex-derivatives","BTCF0:USTF0",1737882713316,0.35707676,104980.0,104970.0,0.03335368]
["bitfinex-derivatives","BTCF0:USTF0",1737882713605,0.35707676,104980.0,104960.0,1.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1737882713915,0.0947,104970.0,104960.0,1.0778505]
["bitfinex-derivatives","BTCF0:USTF0",1737882714712,0.0947,104970.0,104960.0,1.03556582]
["bitfinex-derivatives","BTCF0:USTF0",1737882715612,0.0947,104970.0,104960.0,1.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1737882716301,0.0947,104970.0,104960.0,1.03556584]
["bitfinex-derivatives","BTCF0:USTF0",1737882717312,0.0947,104970.0,104960.0,1.03656584]
["bitfinex-derivatives","BTCF0:USTF0",1737882718513,0.0947,104970.0,104960.0,1.00321203]
["bitfinex-derivatives","BTCF0:USTF0",1737882718917,0.0947,104970.0,104960.0,1.03656584]
["bitfinex-derivatives","BTCF0:USTF0",1737882719217,0.0947,104970.0,104960.0,1.07884302]
["bitfinex-derivatives","BTCF0:USTF0",1737882722109,0.10411923,104970.0,104960.0,1.07884302]
["bitfinex-derivatives","BTCF0:USTF0",1737882724910,0.10411923,104970.0,104960.0,0.90763296]
["bitfinex-derivatives","BTCF0:USTF0",1737882726612,0.49878903,104980.0,104960.0,0.90763296]
["bitfinex-derivatives","BTCF0:USTF0",1737882726811,0.50847563,104980.0,104960.0,0.90763296]
["bitfinex-derivatives","BTCF0:USTF0",1737882727820,0.50947563,104980.0,104960.0,0.90663296]
["bitfinex-derivatives","BTCF0:USTF0",1737882729013,0.50947563,104980.0,104960.0,1.00073296]
["bitfinex-derivatives","BTCF0:USTF0",1737882731521,0.45812274,104980.0,104970.0,0.60271089]
["bitfinex-derivatives","BTCF0:USTF0",1737882731721,0.44843614,104980.0,104970.0,0.6360647]
["bitfinex-derivatives","BTCF0:USTF0",1737882733114,0.33439497,104980.0,104970.0,0.6360647]
["bitfinex-derivatives","BTCF0:USTF0",1737882733312,0.33439497,104980.0,104970.0,0.80749851]
["bitfinex-derivatives","BTCF0:USTF0",1737882734516,0.33439497,104980.0,104970.0,0.8498344]
["bitfinex-derivatives","BTCF0:USTF0",1737882735219,0.38574786,104980.0,104970.0,0.8498344]
["bitfinex-derivatives","BTCF0:USTF0",1737882735522,0.33439497,104980.0,104970.0,0.8498344]
["bitfinex-derivatives","BTCF0:USTF0",1737882736122,0.34392427,104980.0,104970.0,0.8498344]
["bitfinex-derivatives","BTCF0:USTF0",1737882737922,0.39527716,104980.0,104970.0,0.8498344]
["bitfinex-derivatives","BTCF0:USTF0",1737882740624,0.39527716,104980.0,104970.0,0.79848151]
["bitfinex-derivatives","BTCF0:USTF0",1737882743834,0.50948828,104980.0,104970.0,1.02676159]
["bitfinex-derivatives","BTCF0:USTF0",1737882748113,0.50948828,104980.0,104970.0,1.07811448]
["bitfinex-derivatives","BTCF0:USTF0",1737882748523,0.45813539,104980.0,104970.0,1.07811448]
["bitfinex-derivatives","BTCF0:USTF0",1737882763145,0.50948828,104980.0,104970.0,1.07811448]
["bitfinex-derivatives","BTCF0:USTF0",1737882763550,0.50948828,104980.0,104970.0,1.02676159]
["bitfinex-derivatives","BTCF0:USTF0",1737882764055,0.45813539,104980.0,104970.0,1.02676159]
["bitfinex-derivatives","BTCF0:USTF0",1737882764542,0.34392427,104980.0,104970.0,0.85532778]
["bitfinex-derivatives","BTCF0:USTF0",1737882766651,0.34392427,104980.0,104970.0,0.49452778]
["bitfinex-derivatives","BTCF0:USTF0",1737882767758,0.34392427,104980.0,104970.0,0.46117397]
["bitfinex-derivatives","BTCF0:USTF0",1737882767953,0.39527716,104980.0,104970.0,0.46117397]
["bitfinex-derivatives","BTCF0:USTF0",1737882768159,0.39527716,104980.0,104970.0,0.41883808]
["bitfinex-derivatives","BTCF0:USTF0",1737882768844,0.39527716,104980.0,104970.0,0.47019097]
["bitfinex-derivatives","BTCF0:USTF0",1737882769653,0.56652869,104980.0,104970.0,0.47019097]
["bitfinex-derivatives","BTCF0:USTF0",1737882771649,0.56652869,104980.0,104970.0,0.41883808]
["bitfinex-derivatives","BTCF0:USTF0",1737882773155,0.39527716,104980.0,104970.0,0.59031686]
["bitfinex-derivatives","BTCF0:USTF0",1737882774157,0.39527716,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882774349,0.39527716,104980.0,104970.0,0.66602408]
["bitfinex-derivatives","BTCF0:USTF0",1737882775956,0.39527716,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882777563,0.39527716,104980.0,104970.0,0.66602195]
["bitfinex-derivatives","BTCF0:USTF0",1737882778161,0.39527716,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882779763,0.39527716,104980.0,104970.0,0.66602127]
["bitfinex-derivatives","BTCF0:USTF0",1737882779958,0.39527716,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882780454,0.39527716,104980.0,104970.0,0.66602127]
["bitfinex-derivatives","BTCF0:USTF0",1737882782665,0.39527716,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882784265,0.34392427,104980.0,104970.0,0.67502356]
["bitfinex-derivatives","BTCF0:USTF0",1737882785565,0.39527716,104980.0,104970.0,0.67502356]
["bitfinex-derivatives","BTCF0:USTF0",1737882785767,0.39527716,104980.0,104970.0,0.44674348]
["bitfinex-derivatives","BTCF0:USTF0",1737882791470,0.39527716,104980.0,104970.0,0.48909396]
["bitfinex-derivatives","BTCF0:USTF0",1737882792973,0.34392427,104980.0,104970.0,0.48909396]
["bitfinex-derivatives","BTCF0:USTF0",1737882793274,0.39527716,104980.0,104970.0,0.48909396]
["bitfinex-derivatives","BTCF0:USTF0",1737882793465,0.56652869,104980.0,104970.0,0.71737404]
["bitfinex-derivatives","BTCF0:USTF0",1737882805180,0.56652869,104980.0,104970.0,0.66602115]
["bitfinex-derivatives","BTCF0:USTF0",1737882817297,0.92732869,104980.0,104970.0,0.66602115]
["bitfinex-derivatives","BTCF0:USTF0",1737882817894,0.92732869,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882818295,0.92732869,104980.0,104970.0,0.66603975]
["bitfinex-derivatives","BTCF0:USTF0",1737882818496,0.92732869,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882818799,0.92732869,104980.0,104970.0,0.66603651]
["bitfinex-derivatives","BTCF0:USTF0",1737882819398,0.92732869,104980.0,104970.0,0.62367067]
["bitfinex-derivatives","BTCF0:USTF0",1737882821099,0.92732869,104980.0,104970.0,0.62367181]
["bitfinex-derivatives","BTCF0:USTF0",1737882821309,0.92732869,104980.0,104970.0,0.59031686]
["bitfinex-derivatives","BTCF0:USTF0",1737882822005,0.92732869,104980.0,104970.0,0.36203678]
["bitfinex-derivatives","BTCF0:USTF0",1737882827207,0.92732869,104980.0,104970.0,0.39539199]
["bitfinex-derivatives","BTCF0:USTF0",1737882831310,0.92732869,104980.0,104970.0,0.39539198]
["bitfinex-derivatives","BTCF0:USTF0",1737882832415,0.92732869,104980.0,104970.0,0.36203678]
["bitfinex-derivatives","BTCF0:USTF0",1737882832613,0.92732869,104980.0,104970.0,0.39539198]
["bitfinex-derivatives","BTCF0:USTF0",1737882832818,0.92732869,104980.0,104970.0,0.36203678]
["bitfinex-derivatives","BTCF0:USTF0",1737882833113,0.92732869,104980.0,104970.0,0.39539198]
["bitfinex-derivatives","BTCF0:USTF0",1737882834110,0.92732869,104980.0,104970.0,0.36203678]
["bitfinex-derivatives","BTCF0:USTF0",1737882841317,0.92732869,104980.0,104970.0,0.39539099]
["bitfinex-derivatives","BTCF0:USTF0",1737882841623,0.56652869,104980.0,104970.0,0.79854568]
["bitfinex-derivatives","BTCF0:USTF0",1737882841918,0.39527716,104980.0,104970.0,0.84989857]
["bitfinex-derivatives","BTCF0:USTF0",1737882844216,0.25256489,104980.0,104970.0,0.67841979]
["bitfinex-derivatives","BTCF0:USTF0",1737882845319,0.25256489,104980.0,104970.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1737882845922,0.25256489,104980.0,104970.0,0.22391221]
["bitfinex-derivatives","BTCF0:USTF0",1737882847019,0.25256489,104980.0,104970.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1737882851225,0.25256489,104980.0,104970.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1737882852121,0.39536304,104980.0,104970.0,0.64199223]
["bitfinex-derivatives","BTCF0:USTF0",1737882856930,0.39536304,104980.0,104970.0,0.41337432]
["bitfinex-derivatives","BTCF0:USTF0",1737882861035,0.39536304,104980.0,104970.0,0.44672812]
["bitfinex-derivatives","BTCF0:USTF0",1737882865638,0.39536304,104980.0,104970.0,0.67534603]
["bitfinex-derivatives","BTCF0:USTF0",1737882866932,0.34401015,104980.0,104970.0,0.67534603]
["bitfinex-derivatives","BTCF0:USTF0",1737882867236,0.34401015,104980.0,104970.0,0.62399314]
["bitfinex-derivatives","BTCF0:USTF0",1737882868147,0.39536304,104980.0,104970.0,0.62399314]
["bitfinex-derivatives","BTCF0:USTF0",1737882868438,0.39536304,104980.0,104970.0,0.59063934]
["bitfinex-derivatives","BTCF0:USTF0",1737882874738,0.39536304,104980.0,104970.0,0.64199223]
["bitfinex-derivatives","BTCF0:USTF0",1737882878338,0.39536304,104980.0,104970.0,0.67534604]
["bitfinex-derivatives","BTCF0:USTF0",1737882878737,0.39536304,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882881937,0.39536304,104980.0,104970.0,0.66636025]
["bitfinex-derivatives","BTCF0:USTF0",1737882885944,0.39536304,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882886444,0.56672082,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882890545,0.39536304,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882892346,0.39536304,104980.0,104970.0,0.66636025]
["bitfinex-derivatives","BTCF0:USTF0",1737882892847,0.39536304,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882897148,0.39536304,104980.0,104970.0,1.07851314]
["bitfinex-derivatives","BTCF0:USTF0",1737882897444,0.39536304,104980.0,104970.0,0.71771314]
["bitfinex-derivatives","BTCF0:USTF0",1737882897652,0.39536304,104980.0,104970.0,1.07851314]
["bitfinex-derivatives","BTCF0:USTF0",1737882898748,0.34401015,104980.0,104970.0,1.07851314]
["bitfinex-derivatives","BTCF0:USTF0",1737882902359,0.39536304,104980.0,104970.0,1.02716025]
["bitfinex-derivatives","BTCF0:USTF0",1737882904254,0.80751593,104980.0,104970.0,0.44244844]
["bitfinex-derivatives","BTCF0:USTF0",1737882904459,0.85886882,104980.0,104970.0,0.40008134]
["bitfinex-derivatives","BTCF0:USTF0",1737882904647,0.80751593,104980.0,104970.0,0.40008134]
["bitfinex-derivatives","BTCF0:USTF0",1737882907658,0.190558,104970.0,104960.0,0.17146343]
["bitfinex-derivatives","BTCF0:USTF0",1737882907854,0.69821089,104970.0,104960.0,0.17146343]
["bitfinex-derivatives","BTCF0:USTF0",1737882909365,0.69821089,104970.0,104960.0,0.17246343]
["bitfinex-derivatives","BTCF0:USTF0",1737882911867,0.81232767,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737882917770,0.45152767,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737882918868,0.81232767,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737882932575,0.69821089,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737882933984,0.69821089,104970.0,104960.0,0.05235289]
["bitfinex-derivatives","BTCF0:USTF0",1737882934781,0.0955,104970.0,104960.0,0.29428278]
["bitfinex-derivatives","BTCF0:USTF0",1737882934989,0.78372867,104980.0,104960.0,0.32764113]
["bitfinex-derivatives","BTCF0:USTF0",1737882935281,0.42292867,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737882936495,0.25157089,104980.0,104970.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1737882937291,0.25257089,104980.0,104970.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1737882938085,0.010672,104980.0,104970.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1737882938792,0.06202489,104980.0,104970.0,0.24191089]
["bitfinex-derivatives","BTCF0:USTF0",1737882939492,0.06202489,104980.0,104970.0,0.60271089]
["bitfinex-derivatives","BTCF0:USTF0",1737882939693,0.010672,104980.0,104970.0,0.60271089]
["bitfinex-derivatives","BTCF0:USTF0",1737882940196,0.010672,104980.0,104970.0,0.77417432]
["bitfinex-derivatives","BTCF0:USTF0",1737882940197,0.124863,104980.0,104970.0,0.77417432]
["bitfinex-derivatives","BTCF0:USTF0",1737882940995,0.124863,104980.0,104970.0,0.86807432]
["bitfinex-derivatives","BTCF0:USTF0",1737882942895,0.124863,104980.0,104970.0,0.90142738]
["bitfinex-derivatives","BTCF0:USTF0",1737882943896,0.124863,104980.0,104970.0,0.86807432]
["bitfinex-derivatives","BTCF0:USTF0",1737882944294,0.1153337,104980.0,104970.0,0.90142738]
["bitfinex-derivatives","BTCF0:USTF0",1737882944884,0.1153337,104980.0,104970.0,0.94371454]
["bitfinex-derivatives","BTCF0:USTF0",1737882945690,0.1153337,104980.0,104970.0,0.90142738]
["bitfinex-derivatives","BTCF0:USTF0",1737882946392,0.1153337,104980.0,104970.0,0.9436964]
["bitfinex-derivatives","BTCF0:USTF0",1737882947091,0.1153337,104980.0,104970.0,0.90142738]
["bitfinex-derivatives","BTCF0:USTF0",1737882948098,0.34256291,104990.0,104980.0,0.24189289]
["bitfinex-derivatives","BTCF0:USTF0",1737882948284,0.34256291,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882948799,0.34256291,104990.0,104980.0,0.63604331]
["bitfinex-derivatives","BTCF0:USTF0",1737882949097,0.34256291,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882949392,0.34256291,104990.0,104980.0,0.63604267]
["bitfinex-derivatives","BTCF0:USTF0",1737882949393,0.20897931,104990.0,104980.0,0.63604267]
["bitfinex-derivatives","BTCF0:USTF0",1737882949795,0.21097931,104990.0,104980.0,0.63604267]
["bitfinex-derivatives","BTCF0:USTF0",1737882950098,0.21097931,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882950590,0.21497931,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882951589,0.24355345,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882952097,0.24355345,104990.0,104980.0,0.24189289]
["bitfinex-derivatives","BTCF0:USTF0",1737882954285,0.24355345,104990.0,104980.0,0.60269289]
["bitfinex-derivatives","BTCF0:USTF0",1737882954486,0.24355345,104990.0,104980.0,0.24189289]
["bitfinex-derivatives","BTCF0:USTF0",1737882955100,0.24355345,104990.0,104980.0,0.25153606]
["bitfinex-derivatives","BTCF0:USTF0",1737882955399,0.24355345,104990.0,104980.0,0.61233606]
["bitfinex-derivatives","BTCF0:USTF0",1737882955588,0.24355345,104990.0,104980.0,0.25153606]
["bitfinex-derivatives","BTCF0:USTF0",1737882955794,0.24355345,104990.0,104980.0,0.28488615]
["bitfinex-derivatives","BTCF0:USTF0",1737882956397,0.24355345,104990.0,104980.0,0.69703904]
["bitfinex-derivatives","BTCF0:USTF0",1737882959402,0.04394803,104990.0,104980.0,0.86850247]
["bitfinex-derivatives","BTCF0:USTF0",1737882964301,0.03457414,104990.0,104980.0,0.86850247]
["bitfinex-derivatives","BTCF0:USTF0",1737882968203,0.12011932,104990.0,104980.0,0.86850247]
["bitfinex-derivatives","BTCF0:USTF0",1737882968512,0.12011932,104990.0,104980.0,1.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1737882970409,0.12011932,104990.0,104980.0,1.13939796]
["bitfinex-derivatives","BTCF0:USTF0",1737882976707,0.12011932,104990.0,104980.0,0.96793453]
["bitfinex-derivatives","BTCF0:USTF0",1737882979415,0.12011932,104990.0,104980.0,0.95829136]
["bitfinex-derivatives","BTCF0:USTF0",1737882981420,0.12011932,104990.0,104980.0,1.48440854]
["bitfinex-derivatives","BTCF0:USTF0",1737882986710,0.12011932,104990.0,104980.0,1.43305565]
["bitfinex-derivatives","BTCF0:USTF0",1737882988312,0.12011932,104990.0,104980.0,1.20443774]
["bitfinex-derivatives","BTCF0:USTF0",1737882988908,0.36199421,104990.0,104980.0,0.79228485]
["bitfinex-derivatives","BTCF0:USTF0",1737882989113,0.36199421,104990.0,104980.0,0.75000727]
["bitfinex-derivatives","BTCF0:USTF0",1737882989521,0.31064132,104990.0,104980.0,0.80136016]
["bitfinex-derivatives","BTCF0:USTF0",1737882989725,0.36199421,104990.0,104980.0,0.80136016]
["bitfinex-derivatives","BTCF0:USTF0",1737882992626,0.41911305,104990.0,104980.0,0.44665568]
["bitfinex-derivatives","BTCF0:USTF0",1737882995118,0.36776016,104990.0,104980.0,0.44665568]
["bitfinex-derivatives","BTCF0:USTF0",1737882996730,0.36776016,104990.0,104980.0,0.67512838]
["bitfinex-derivatives","BTCF0:USTF0",1737883000932,0.36776016,104990.0,104980.0,0.44665568]
["bitfinex-derivatives","BTCF0:USTF0",1737883002127,0.36776016,104990.0,104980.0,0.49800857]
["bitfinex-derivatives","BTCF0:USTF0",1737883003527,0.36776016,104990.0,104980.0,0.85880857]
["bitfinex-derivatives","BTCF0:USTF0",1737883005237,0.31072723,104990.0,104980.0,1.08728127]
["bitfinex-derivatives","BTCF0:USTF0",1737883007930,0.31072723,104990.0,104980.0,1.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1737883008137,0.31072723,104990.0,104980.0,1.00257829]
["bitfinex-derivatives","BTCF0:USTF0",1737883009329,0.31072723,104990.0,104980.0,1.03592778]
["bitfinex-derivatives","BTCF0:USTF0",1737883011130,0.42492104,104990.0,104980.0,1.03592778]
["bitfinex-derivatives","BTCF0:USTF0",1737883014940,0.42492104,104990.0,104980.0,0.64177829]
["bitfinex-derivatives","BTCF0:USTF0",1737883015344,0.33928995,104990.0,104980.0,0.64177829]
["bitfinex-derivatives","BTCF0:USTF0",1737883015535,0.33928995,104990.0,104980.0,0.67512867]
["bitfinex-derivatives","BTCF0:USTF0",1737883018737,0.48195397,104990.0,104980.0,0.67512867]
["bitfinex-derivatives","BTCF0:USTF0",1737883019944,0.48195397,104990.0,104980.0,0.71746239]
["bitfinex-derivatives","BTCF0:USTF0",1737883020138,0.48195397,104990.0,104980.0,0.67512867]
["bitfinex-derivatives","BTCF0:USTF0",1737883022337,0.48195397,104990.0,104980.0,0.71747483]
["bitfinex-derivatives","BTCF0:USTF0",1737883023546,0.29143197,104990.0,104980.0,1.12962772]
["bitfinex-derivatives","BTCF0:USTF0",1737883023750,0.01447569,104990.0,104980.0,1.19142772]
["bitfinex-derivatives","BTCF0:USTF0",1737883023953,0.01447569,104990.0,104980.0,1.22372772]
["bitfinex-derivatives","BTCF0:USTF0",1737883024435,0.0098694,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737883024637,0.0098694,105000.0,104990.0,0.60267489]
["bitfinex-derivatives","BTCF0:USTF0",1737883024846,0.0098694,105000.0,104990.0,0.67829784]
["bitfinex-derivatives","BTCF0:USTF0",1737883025247,0.0098694,105000.0,104990.0,0.64495132]
["bitfinex-derivatives","BTCF0:USTF0",1737883025553,0.0098694,105000.0,104990.0,0.60267489]
["bitfinex-derivatives","BTCF0:USTF0",1737883025743,0.0118694,105000.0,104990.0,0.60267489]
["bitfinex-derivatives","BTCF0:USTF0",1737883026050,0.0178694,105000.0,104990.0,0.60267489]
["bitfinex-derivatives","BTCF0:USTF0",1737883030849,0.0178694,105000.0,104990.0,1.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1737883034953,0.1035055,105000.0,104990.0,1.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1737883038258,0.1035055,105000.0,104990.0,1.03576089]
["bitfinex-derivatives","BTCF0:USTF0",1737883039856,0.1035055,105000.0,104990.0,1.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1737883044769,0.1035055,105000.0,104990.0,0.64161437]
["bitfinex-derivatives","BTCF0:USTF0",1737883046567,0.1035055,105000.0,104990.0,0.6749614]
["bitfinex-derivatives","BTCF0:USTF0",1737883047669,0.0178694,105000.0,104990.0,0.44653884]
["bitfinex-derivatives","BTCF0:USTF0",1737883049055,0.0178694,105000.0,104990.0,0.77399181]
["bitfinex-derivatives","BTCF0:USTF0",1737883049254,0.0178694,105000.0,104990.0,0.80733851]
["bitfinex-derivatives","BTCF0:USTF0",1737883050660,0.0178694,105000.0,104990.0,0.81674598]
["bitfinex-derivatives","BTCF0:USTF0",1737883051470,0.0178694,105000.0,104990.0,1.04516854]
["bitfinex-derivatives","BTCF0:USTF0",1737883056066,0.16074957,105000.0,104990.0,1.1596076]
["bitfinex-derivatives","BTCF0:USTF0",1737883057475,0.16074957,105000.0,104990.0,1.20194332]
["bitfinex-derivatives","BTCF0:USTF0",1737883059474,0.0178694,105000.0,104990.0,1.45119916]
["bitfinex-derivatives","BTCF0:USTF0",1737883062677,0.0178694,105000.0,104990.0,1.44179169]
["bitfinex-derivatives","BTCF0:USTF0",1737883063979,0.16074957,105000.0,104990.0,1.44179169]
["bitfinex-derivatives","BTCF0:USTF0",1737883068071,0.19204957,105000.0,104990.0,1.44179169]
["bitfinex-derivatives","BTCF0:USTF0",1737883076679,0.19204957,105000.0,104990.0,1.078235]
["bitfinex-derivatives","BTCF0:USTF0",1737883077488,0.19204957,105000.0,104990.0,0.717435]
["bitfinex-derivatives","BTCF0:USTF0",1737883077674,0.19204957,105000.0,104990.0,0.67509928]
["bitfinex-derivatives","BTCF0:USTF0",1737883078788,0.19204957,105000.0,104990.0,0.71744532]
["bitfinex-derivatives","BTCF0:USTF0",1737883078990,0.19204957,105000.0,104990.0,0.67509928]
["bitfinex-derivatives","BTCF0:USTF0",1737883080289,0.19204957,105000.0,104990.0,1.03589928]
["bitfinex-derivatives","BTCF0:USTF0",1737883080494,0.19204957,105000.0,104990.0,1.07824404]
["bitfinex-derivatives","BTCF0:USTF0",1737883081178,0.19204957,105000.0,104990.0,1.02689115]
["bitfinex-derivatives","BTCF0:USTF0",1737883083985,0.19204957,105000.0,104990.0,1.141192]
["bitfinex-derivatives","BTCF0:USTF0",1737883086588,0.19204957,105000.0,104990.0,1.19254489]
["bitfinex-derivatives","BTCF0:USTF0",1737883088593,0.3063406,105000.0,104990.0,0.90678891]
["bitfinex-derivatives","BTCF0:USTF0",1737883089093,0.2966139,105000.0,104990.0,0.90678891]
["bitfinex-derivatives","BTCF0:USTF0",1737883092097,0.23943666,105000.0,104990.0,1.21271832]
["bitfinex-derivatives","BTCF0:USTF0",1737883096600,0.12514563,105000.0,104990.0,1.21271832]
["bitfinex-derivatives","BTCF0:USTF0",1737883099601,0.12514563,105000.0,104990.0,1.4411064]
["bitfinex-derivatives","BTCF0:USTF0",1737883104410,0.36700252,105000.0,104990.0,1.02895351]
["bitfinex-derivatives","BTCF0:USTF0",1737883104611,0.41835541,105000.0,104990.0,0.95326205]
["bitfinex-derivatives","BTCF0:USTF0",1737883105007,0.36700252,105000.0,104990.0,0.95326205]
["bitfinex-derivatives","BTCF0:USTF0",1737883106820,0.36700252,105000.0,104990.0,0.98660843]
["bitfinex-derivatives","BTCF0:USTF0",1737883107518,0.31564963,105000.0,104990.0,1.03796132]
["bitfinex-derivatives","BTCF0:USTF0",1737883107722,0.34423773,105000.0,104990.0,0.44653078]
["bitfinex-derivatives","BTCF0:USTF0",1737883112815,0.31293773,105000.0,104990.0,0.44653078]
["bitfinex-derivatives","BTCF0:USTF0",1737883113021,0.2653139,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883113213,0.2653139,105000.0,104990.0,1.07801768]
["bitfinex-derivatives","BTCF0:USTF0",1737883113716,0.2653139,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883114117,0.2653139,105000.0,104990.0,1.07801895]
["bitfinex-derivatives","BTCF0:USTF0",1737883114519,0.2653139,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883114918,0.2653139,105000.0,104990.0,1.0780204]
["bitfinex-derivatives","BTCF0:USTF0",1737883115417,0.2653139,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883115619,0.2653139,105000.0,104990.0,1.07802084]
["bitfinex-derivatives","BTCF0:USTF0",1737883117424,0.20809115,105000.0,104990.0,1.07802084]
["bitfinex-derivatives","BTCF0:USTF0",1737883117620,0.20809115,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883118527,0.20809115,105000.0,104990.0,1.04539831]
["bitfinex-derivatives","BTCF0:USTF0",1737883120130,0.20809115,105000.0,104990.0,1.0877008]
["bitfinex-derivatives","BTCF0:USTF0",1737883121036,0.20809115,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883121223,0.28994404,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883121625,0.48044804,105000.0,104990.0,0.98436597]
["bitfinex-derivatives","BTCF0:USTF0",1737883125030,0.39479062,105000.0,104990.0,0.98436597]
["bitfinex-derivatives","BTCF0:USTF0",1737883126832,0.34343773,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883128025,0.15293373,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883133127,0.15293373,105000.0,104990.0,1.07803032]
["bitfinex-derivatives","BTCF0:USTF0",1737883134140,0.15293373,105000.0,104990.0,1.03571886]
["bitfinex-derivatives","BTCF0:USTF0",1737883134332,0.15293373,105000.0,104990.0,1.07803192]
["bitfinex-derivatives","BTCF0:USTF0",1737883136042,0.2958139,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883139039,0.53767079,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883139245,0.53767079,105000.0,104990.0,1.19247839]
["bitfinex-derivatives","BTCF0:USTF0",1737883139635,0.4863179,105000.0,104990.0,1.19247839]
["bitfinex-derivatives","BTCF0:USTF0",1737883139835,0.53767079,105000.0,104990.0,1.1411255]
["bitfinex-derivatives","BTCF0:USTF0",1737883140245,0.53767079,105000.0,104990.0,1.19247839]
["bitfinex-derivatives","BTCF0:USTF0",1737883140647,0.4863179,105000.0,104990.0,1.19247839]
["bitfinex-derivatives","BTCF0:USTF0",1737883142748,0.4863179,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883143547,0.53767079,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883144639,0.4863179,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883146450,0.2958139,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883150547,0.2653139,105000.0,104990.0,0.90672241]
["bitfinex-derivatives","BTCF0:USTF0",1737883150752,0.2653139,105000.0,104990.0,1.02227484]
["bitfinex-derivatives","BTCF0:USTF0",1737883151443,0.2653139,105000.0,104990.0,1.55668612]
["bitfinex-derivatives","BTCF0:USTF0",1737883152042,0.29388532,105000.0,104990.0,1.55668612]
["bitfinex-derivatives","BTCF0:USTF0",1737883152252,0.29188532,105000.0,104990.0,1.55668612]
["bitfinex-derivatives","BTCF0:USTF0",1737883152750,0.28588532,105000.0,104990.0,1.55768612]
["bitfinex-derivatives","BTCF0:USTF0",1737883156346,0.02871412,105000.0,104990.0,1.67220522]
["bitfinex-derivatives","BTCF0:USTF0",1737883158958,0.02871412,105000.0,104990.0,1.76744785]
["bitfinex-derivatives","BTCF0:USTF0",1737883160770,0.02871412,105000.0,104990.0,1.42454067]
["bitfinex-derivatives","BTCF0:USTF0",1737883162856,0.02871412,105000.0,104990.0,1.47589356]
["bitfinex-derivatives","BTCF0:USTF0",1737883163057,0.02871412,105000.0,104990.0,1.42454067]
["bitfinex-derivatives","BTCF0:USTF0",1737883167068,0.02871412,105000.0,104990.0,1.48169187]
["bitfinex-derivatives","BTCF0:USTF0",1737883174977,0.02871412,105000.0,104990.0,1.44834595]
["bitfinex-derivatives","BTCF0:USTF0",1737883180387,0.02871412,105000.0,104990.0,1.3902009]
["bitfinex-derivatives","BTCF0:USTF0",1737883182586,0.02871412,105000.0,104990.0,1.42354682]
["bitfinex-derivatives","BTCF0:USTF0",1737883185393,0.02871412,105000.0,104990.0,1.48169187]
["bitfinex-derivatives","BTCF0:USTF0",1737883188184,0.02871412,105000.0,104990.0,1.41749187]
["bitfinex-derivatives","BTCF0:USTF0",1737883188895,0.02871412,105000.0,104990.0,1.77103067]
["bitfinex-derivatives","BTCF0:USTF0",1737883198207,0.0632,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737883198502,0.0632,105010.0,105000.0,0.72966876]
["bitfinex-derivatives","BTCF0:USTF0",1737883199401,0.0642,105010.0,105000.0,0.72966876]
["bitfinex-derivatives","BTCF0:USTF0",1737883199701,0.0662,105010.0,105000.0,0.72966876]
["bitfinex-derivatives","BTCF0:USTF0",1737883203403,0.0662,105010.0,105000.0,1.61698814]
["bitfinex-derivatives","BTCF0:USTF0",1737883209714,0.0662,105010.0,105000.0,1.6267338]
["bitfinex-derivatives","BTCF0:USTF0",1737883225222,0.0947687,105010.0,105000.0,1.6267338]
["bitfinex-derivatives","BTCF0:USTF0",1737883229723,0.0947687,105010.0,105000.0,1.57538091]
["bitfinex-derivatives","BTCF0:USTF0",1737883230520,0.0947687,105010.0,105000.0,1.6267338]
["bitfinex-derivatives","BTCF0:USTF0",1737883231828,0.0947687,105010.0,105000.0,1.61698814]
["bitfinex-derivatives","BTCF0:USTF0",1737883232024,0.0947687,105010.0,105000.0,1.56563525]
["bitfinex-derivatives","BTCF0:USTF0",1737883232221,0.0947687,105010.0,105000.0,1.61698814]
["bitfinex-derivatives","BTCF0:USTF0",1737883233120,0.18038225,105010.0,105000.0,1.60574802]
["bitfinex-derivatives","BTCF0:USTF0",1737883233924,0.18038225,105010.0,105000.0,1.55439513]
["bitfinex-derivatives","BTCF0:USTF0",1737883234432,0.23173514,105010.0,105000.0,1.50304224]
["bitfinex-derivatives","BTCF0:USTF0",1737883234636,0.23173514,105010.0,105000.0,1.55439513]
["bitfinex-derivatives","BTCF0:USTF0",1737883235730,0.2411897,105010.0,105000.0,1.55439513]
["bitfinex-derivatives","BTCF0:USTF0",1737883237333,0.2411897,105010.0,105000.0,1.51208207]
["bitfinex-derivatives","BTCF0:USTF0",1737883237625,0.2411897,105010.0,105000.0,1.47873615]
["bitfinex-derivatives","BTCF0:USTF0",1737883237833,0.2411897,105010.0,105000.0,1.11585771]
["bitfinex-derivatives","BTCF0:USTF0",1737883237834,0.35548073,105010.0,105000.0,1.11585771]
["bitfinex-derivatives","BTCF0:USTF0",1737883238434,0.54596673,105010.0,105000.0,1.06450482]
["bitfinex-derivatives","BTCF0:USTF0",1737883240036,0.54596673,105010.0,105000.0,0.70370482]
["bitfinex-derivatives","BTCF0:USTF0",1737883240333,0.54596673,105010.0,105000.0,0.51320082]
["bitfinex-derivatives","BTCF0:USTF0",1737883242231,0.54596673,105010.0,105000.0,0.6840809]
["bitfinex-derivatives","BTCF0:USTF0",1737883242537,0.54596673,105010.0,105000.0,0.39893342]
["bitfinex-derivatives","BTCF0:USTF0",1737883243236,0.90676673,105010.0,105000.0,0.39893342]
["bitfinex-derivatives","BTCF0:USTF0",1737883243440,0.190504,105000.0,104990.0,0.39879136]
["bitfinex-derivatives","BTCF0:USTF0",1737883243637,0.63305689,105000.0,104990.0,0.45014425]
["bitfinex-derivatives","BTCF0:USTF0",1737883244028,0.63305689,105000.0,104990.0,0.39879136]
["bitfinex-derivatives","BTCF0:USTF0",1737883244229,0.68440978,105000.0,104990.0,0.28529018]
["bitfinex-derivatives","BTCF0:USTF0",1737883245931,0.68440978,105000.0,104990.0,0.28629018]
["bitfinex-derivatives","BTCF0:USTF0",1737883247542,0.82728995,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883248838,0.85586137,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883251942,0.96974909,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883265852,0.9183962,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883266147,0.9183962,105000.0,104990.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1737883266850,0.8879962,105000.0,104990.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1737883267050,0.77410848,105000.0,104990.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1737883270142,0.82546137,105000.0,104990.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1737883270542,0.85876137,105000.0,104990.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1737883271146,0.85876137,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883274253,1.03020828,105000.0,104990.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883274553,0.19054,104980.0,104970.0,0.93322348]
["bitfinex-derivatives","BTCF0:USTF0",1737883274752,0.24189289,104980.0,104970.0,0.93322348]
["bitfinex-derivatives","BTCF0:USTF0",1737883275849,0.24189289,104980.0,104970.0,0.93522348]
["bitfinex-derivatives","BTCF0:USTF0",1737883276355,0.24289289,104980.0,104970.0,0.93522348]
["bitfinex-derivatives","BTCF0:USTF0",1737883277456,0.44284759,104980.0,104970.0,0.553476]
["bitfinex-derivatives","BTCF0:USTF0",1737883280362,0.44284759,104980.0,104970.0,0.62883197]
["bitfinex-derivatives","BTCF0:USTF0",1737883280549,0.45229118,104980.0,104970.0,0.62883197]
["bitfinex-derivatives","BTCF0:USTF0",1737883280857,0.36659631,104980.0,104970.0,0.62883197]
["bitfinex-derivatives","BTCF0:USTF0",1737883281057,0.36659631,104980.0,104970.0,0.62683197]
["bitfinex-derivatives","BTCF0:USTF0",1737883281263,0.36659631,104980.0,104970.0,0.62783197]
["bitfinex-derivatives","BTCF0:USTF0",1737883282854,0.36559631,104980.0,104970.0,0.62783197]
["bitfinex-derivatives","BTCF0:USTF0",1737883283259,0.36559631,104980.0,104970.0,0.59476877]
["bitfinex-derivatives","BTCF0:USTF0",1737883283563,0.36559631,104980.0,104970.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1737883284060,0.4169492,104980.0,104970.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1737883284262,0.4487492,104980.0,104970.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1737883284564,0.4487492,104980.0,104970.0,0.58554939]
["bitfinex-derivatives","BTCF0:USTF0",1737883284760,0.4487492,104980.0,104970.0,0.62784253]
["bitfinex-derivatives","BTCF0:USTF0",1737883286462,0.4487492,104980.0,104970.0,0.58554939]
["bitfinex-derivatives","BTCF0:USTF0",1737883287060,0.8095492,104980.0,104970.0,0.03419354]
["bitfinex-derivatives","BTCF0:USTF0",1737883287461,0.8095492,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883290356,0.83816954,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883292073,0.86674641,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883293254,0.81539352,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883293762,0.86674641,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883295365,1.03819332,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883300162,0.86674641,104980.0,104970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737883303568,0.86674641,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883303764,1.03819332,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883312980,0.86674641,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883318099,0.89531315,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883320495,0.84396026,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883321499,0.89531315,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883327499,0.84396026,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883327700,0.84396026,104980.0,104970.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737883328201,0.89531315,104980.0,104970.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737883331305,0.84396026,104980.0,104970.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737883334907,0.89531315,104980.0,104970.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1737883336212,0.89531315,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883336911,0.86664437,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883345014,0.89531315,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883366130,0.92389002,104980.0,104970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1737883373533,0.190558,104970.0,104960.0,0.59053389]
["bitfinex-derivatives","BTCF0:USTF0",1737883373733,0.30681089,104970.0,104960.0,0.59053389]
["bitfinex-derivatives","BTCF0:USTF0",1737883374035,0.66761089,104970.0,104960.0,0.59053389]
["bitfinex-derivatives","BTCF0:USTF0",1737883374535,0.66772985,104970.0,104960.0,0.59053389]
["bitfinex-derivatives","BTCF0:USTF0",1737883375338,0.98207149,104970.0,104960.0,0.36217402]
["bitfinex-derivatives","BTCF0:USTF0",1737883376622,0.98207149,104970.0,104960.0,0.36317402]
["bitfinex-derivatives","BTCF0:USTF0",1737883378639,0.98207149,104970.0,104960.0,0.41452691]
["bitfinex-derivatives","BTCF0:USTF0",1737883378937,0.5699186,104970.0,104960.0,0.77532691]
["bitfinex-derivatives","BTCF0:USTF0",1737883379940,0.39847169,104970.0,104960.0,0.77532691]
["bitfinex-derivatives","BTCF0:USTF0",1737883380131,0.44982458,104970.0,104960.0,0.77532691]
["bitfinex-derivatives","BTCF0:USTF0",1737883383634,0.44982458,104970.0,104960.0,0.80853049]
["bitfinex-derivatives","BTCF0:USTF0",1737883383837,0.44982458,104970.0,104960.0,1.03689036]
["bitfinex-derivatives","BTCF0:USTF0",1737883386046,0.44982458,104970.0,104960.0,1.07924623]
["bitfinex-derivatives","BTCF0:USTF0",1737883386536,0.44982458,104970.0,104960.0,1.02789334]
["bitfinex-derivatives","BTCF0:USTF0",1737883393142,0.44982458,104970.0,104960.0,0.95233389]
["bitfinex-derivatives","BTCF0:USTF0",1737883397566,0.44982458,104970.0,104960.0,0.95133389]
["bitfinex-derivatives","BTCF0:USTF0",1737883399861,0.44982458,104970.0,104960.0,0.95233389]
["bitfinex-derivatives","BTCF0:USTF0",1737883401760,0.44982458,104970.0,104960.0,0.99465369]
["bitfinex-derivatives","BTCF0:USTF0",1737883401968,0.44982458,104970.0,104960.0,0.95233389]
["bitfinex-derivatives","BTCF0:USTF0",1737883405965,0.81062458,104970.0,104960.0,0.39996389]
["bitfinex-derivatives","BTCF0:USTF0",1737883408265,0.98207149,104970.0,104960.0,0.17160402]
["bitfinex-derivatives","BTCF0:USTF0",1737883411672,1.03342438,104970.0,104960.0,0.17160402]
["bitfinex-derivatives","BTCF0:USTF0",1737883411869,0.190577,104960.0,104950.0,0.51350735]
["bitfinex-derivatives","BTCF0:USTF0",1737883412069,0.68438278,104960.0,104950.0,0.51350735]
["bitfinex-derivatives","BTCF0:USTF0",1737883412269,0.68438278,104960.0,104950.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883413081,0.68438278,104960.0,104950.0,0.22935987]
["bitfinex-derivatives","BTCF0:USTF0",1737883416681,0.69381339,104960.0,104950.0,0.22935987]
["bitfinex-derivatives","BTCF0:USTF0",1737883416879,0.83656311,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883417078,0.83667099,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883420283,1.0081179,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883423978,0.83667099,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883440497,1.0081179,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883443800,0.86536818,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883466630,0.69392127,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883467437,0.62302928,104960.0,104940.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883467619,0.62302928,104960.0,104930.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883467620,0.190613,104940.0,104930.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883467931,0.29331878,104940.0,104930.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883468231,0.68743862,104940.0,104930.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883468931,0.68843862,104940.0,104930.0,0.22835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883470533,0.68843862,104940.0,104930.0,0.23035987]
["bitfinex-derivatives","BTCF0:USTF0",1737883471332,0.85967147,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883471724,0.86924251,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883472231,0.86824251,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883472934,0.190638,104930.0,104910.0,0.83271069]
["bitfinex-derivatives","BTCF0:USTF0",1737883473234,0.24199089,104930.0,104920.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883473436,0.24199089,104930.0,104920.0,0.50925289]
["bitfinex-derivatives","BTCF0:USTF0",1737883473638,0.24199089,104930.0,104920.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737883474635,0.24199089,104930.0,104920.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737883475335,0.24299089,104930.0,104920.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737883476831,0.24299089,104930.0,104920.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737883477333,0.24299089,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883477735,0.35701702,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883477925,0.39001702,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883478128,0.42241702,104930.0,104920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883478329,0.78321702,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883480639,0.78328659,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883482541,0.42248659,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883493248,0.56501926,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883496353,0.45099313,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883496857,0.81179313,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883499244,0.98302598,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883499450,0.84049331,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883503054,0.8918462,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883503451,0.84049331,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883503759,0.8918462,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883506563,0.8633352,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883509562,0.8918462,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883524878,0.72061335,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883529385,0.74920383,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883533884,0.55856583,104930.0,104910.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1737883534087,0.29335478,104920.0,104910.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1737883534678,0.32635478,104920.0,104910.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1737883535390,0.32635478,104920.0,104910.0,0.00211466]
["bitfinex-derivatives","BTCF0:USTF0",1737883535585,0.54797867,104920.0,104900.0,0.32835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883535902,0.63451989,104910.0,104900.0,0.32835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883536503,0.66501989,104910.0,104900.0,0.32835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883537102,0.66501989,104910.0,104900.0,0.33035987]
["bitfinex-derivatives","BTCF0:USTF0",1737883538299,0.66601989,104910.0,104900.0,0.33035987]
["bitfinex-derivatives","BTCF0:USTF0",1737883538805,0.66701989,104910.0,104900.0,0.32835987]
["bitfinex-derivatives","BTCF0:USTF0",1737883539301,0.71848709,104910.0,104900.0,0.07720492]
["bitfinex-derivatives","BTCF0:USTF0",1737883539501,0.190704,104890.0,104880.0,0.40005838]
["bitfinex-derivatives","BTCF0:USTF0",1737883539701,0.190704,104890.0,104870.0,0.79061372]
["bitfinex-derivatives","BTCF0:USTF0",1737883539702,0.190722,104880.0,104870.0,0.79061372]
["bitfinex-derivatives","BTCF0:USTF0",1737883539904,0.63447489,104880.0,104870.0,0.79061372]
["bitfinex-derivatives","BTCF0:USTF0",1737883540205,0.68582778,104880.0,104860.0,0.6591294]
["bitfinex-derivatives","BTCF0:USTF0",1737883540404,0.00010931,104870.0,104860.0,0.71048229]
["bitfinex-derivatives","BTCF0:USTF0",1737883540900,0.00010931,104870.0,104860.0,1.07128229]
["bitfinex-derivatives","BTCF0:USTF0",1737883541106,0.0514622,104870.0,104860.0,1.07128229]
["bitfinex-derivatives","BTCF0:USTF0",1737883541296,0.00010931,104870.0,104860.0,1.07128229]
["bitfinex-derivatives","BTCF0:USTF0",1737883541696,0.00010931,104870.0,104860.0,1.12263518]
["bitfinex-derivatives","BTCF0:USTF0",1737883541996,0.00010931,104870.0,104860.0,0.71048229]
["bitfinex-derivatives","BTCF0:USTF0",1737883542198,0.00110931,104870.0,104860.0,0.71048229]
["bitfinex-derivatives","BTCF0:USTF0",1737883543802,0.14375769,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883545003,0.15322582,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883545306,0.34396582,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883545999,0.39531871,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883549306,0.56649676,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883549507,0.51514387,104870.0,104860.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883550015,0.56649676,104870.0,104850.0,0.47693099]
["bitfinex-derivatives","BTCF0:USTF0",1737883550414,0.42384838,104870.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883550613,0.0325,104860.0,104850.0,0.33716878]
["bitfinex-derivatives","BTCF0:USTF0",1737883552114,0.28766666,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883552507,0.28866666,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883553013,0.53077755,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883553312,0.47942466,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883554010,0.53077755,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883554207,0.53077755,104860.0,104850.0,0.33716878]
["bitfinex-derivatives","BTCF0:USTF0",1737883554208,0.56147755,104860.0,104850.0,0.33716878]
["bitfinex-derivatives","BTCF0:USTF0",1737883554409,0.44807015,104860.0,104850.0,0.33716878]
["bitfinex-derivatives","BTCF0:USTF0",1737883554614,0.44807015,104860.0,104850.0,0.38852167]
["bitfinex-derivatives","BTCF0:USTF0",1737883554815,0.25740086,104860.0,104840.0,0.44425289]
["bitfinex-derivatives","BTCF0:USTF0",1737883555015,0.190776,104850.0,104840.0,0.08345289]
["bitfinex-derivatives","BTCF0:USTF0",1737883555316,0.24212889,104850.0,104840.0,0.08345289]
["bitfinex-derivatives","BTCF0:USTF0",1737883555510,0.24212889,104850.0,104840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737883555709,0.24212889,104850.0,104840.0,0.08345289]
["bitfinex-derivatives","BTCF0:USTF0",1737883556313,0.24312889,104850.0,104840.0,0.08345289]
["bitfinex-derivatives","BTCF0:USTF0",1737883556517,0.38488815,104850.0,104840.0,0.08345289]
["bitfinex-derivatives","BTCF0:USTF0",1737883557210,0.74568815,104850.0,104830.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883557406,0.74568815,104850.0,104840.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883558509,0.77510694,104850.0,104840.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883558709,0.36295405,104850.0,104840.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883559118,0.36395405,104850.0,104840.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883559309,0.36395405,104850.0,104840.0,0.37303737]
["bitfinex-derivatives","BTCF0:USTF0",1737883559908,0.36395405,104850.0,104840.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883560111,0.71983645,104850.0,104810.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883560412,0.41215289,104830.0,104810.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883560618,0.27428061,104820.0,104810.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883560817,0.30698061,104820.0,104810.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883561017,0.25562772,104820.0,104810.0,0.05135289]
["bitfinex-derivatives","BTCF0:USTF0",1737883562317,0.25662772,104820.0,104810.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883562515,0.22392772,104820.0,104810.0,0.41215289]
["bitfinex-derivatives","BTCF0:USTF0",1737883562717,0.03309672,104820.0,104810.0,0.47565289]
["bitfinex-derivatives","BTCF0:USTF0",1737883563019,0.17473384,104820.0,104810.0,0.47565289]
["bitfinex-derivatives","BTCF0:USTF0",1737883563518,0.14273384,104820.0,104810.0,0.47565289]
["bitfinex-derivatives","BTCF0:USTF0",1737883564517,0.14273384,104820.0,104810.0,0.66650189]
["bitfinex-derivatives","BTCF0:USTF0",1737883564719,0.14273384,104820.0,104810.0,0.68720189]
["bitfinex-derivatives","BTCF0:USTF0",1737883565116,0.14273384,104820.0,104810.0,0.73855478]
["bitfinex-derivatives","BTCF0:USTF0",1737883566921,0.14273384,104820.0,104810.0,1.03855478]
["bitfinex-derivatives","BTCF0:USTF0",1737883567221,0.17117805,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737883567514,0.17117805,104830.0,104820.0,0.65433678]
["bitfinex-derivatives","BTCF0:USTF0",1737883567912,0.16511996,104830.0,104820.0,0.65433678]
["bitfinex-derivatives","BTCF0:USTF0",1737883568112,0.16522242,104830.0,104820.0,0.65433678]
["bitfinex-derivatives","BTCF0:USTF0",1737883568819,0.16622242,104830.0,104820.0,0.65433678]
["bitfinex-derivatives","BTCF0:USTF0",1737883569514,0.00110246,104830.0,104820.0,0.65533678]
["bitfinex-derivatives","BTCF0:USTF0",1737883569720,0.2976622,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737883569928,0.32912289,104860.0,104830.0,0.62967867]
["bitfinex-derivatives","BTCF0:USTF0",1737883570212,0.32912289,104860.0,104850.0,1.01508178]
["bitfinex-derivatives","BTCF0:USTF0",1737883570811,0.32921508,104860.0,104850.0,1.31508178]
["bitfinex-derivatives","BTCF0:USTF0",1737883571120,0.32921508,104860.0,104850.0,1.01508178]
["bitfinex-derivatives","BTCF0:USTF0",1737883571317,0.32921508,104860.0,104850.0,1.01608178]
["bitfinex-derivatives","BTCF0:USTF0",1737883571713,0.32921508,104860.0,104850.0,1.07052526]
["bitfinex-derivatives","BTCF0:USTF0",1737883572419,0.32921508,104860.0,104850.0,1.07152526]
["bitfinex-derivatives","BTCF0:USTF0",1737883572814,0.32921508,104860.0,104850.0,0.99295063]
["bitfinex-derivatives","BTCF0:USTF0",1737883573023,0.00109219,104860.0,104850.0,0.99295063]
["bitfinex-derivatives","BTCF0:USTF0",1737883573217,0.03259219,104860.0,104850.0,0.99295063]
["bitfinex-derivatives","BTCF0:USTF0",1737883573522,0.03259219,104860.0,104850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883573523,0.22335019,104860.0,104850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737883573714,0.25385019,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883573916,0.25385019,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737883574520,0.25485019,104860.0,104850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883574715,0.69422482,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737883575117,0.69322482,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883575327,0.69422482,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737883575825,0.69422482,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883575826,0.92895941,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883576026,0.190781,104850.0,104830.0,0.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1737883576320,0.66135563,104850.0,104830.0,0.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1737883577422,0.66135563,104850.0,104830.0,0.46060011]
["bitfinex-derivatives","BTCF0:USTF0",1737883577721,0.66135563,104850.0,104830.0,0.44923256]
["bitfinex-derivatives","BTCF0:USTF0",1737883578425,0.582781,104850.0,104830.0,0.45423256]
["bitfinex-derivatives","BTCF0:USTF0",1737883578822,0.05875316,104840.0,104830.0,0.45423256]
["bitfinex-derivatives","BTCF0:USTF0",1737883579015,0.24954816,104840.0,104830.0,0.37565793]
["bitfinex-derivatives","BTCF0:USTF0",1737883579220,0.24965253,104840.0,104830.0,0.37565793]
["bitfinex-derivatives","BTCF0:USTF0",1737883579529,0.24965253,104840.0,104830.0,0.18484593]
["bitfinex-derivatives","BTCF0:USTF0",1737883579727,0.61045253,104840.0,104830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737883581327,0.61045253,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883581526,0.61145253,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883581723,0.69002716,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883582126,0.631274,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883585434,0.85852088,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883586937,0.77994625,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883588628,0.75151575,104840.0,104830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737883591036,0.19992075,104840.0,104830.0,0.63918763]
["bitfinex-derivatives","BTCF0:USTF0",1737883591245,0.00110437,104840.0,104830.0,0.63918763]
["bitfinex-derivatives","BTCF0:USTF0",1737883591538,0.00110437,104840.0,104830.0,0.63018763]
["bitfinex-derivatives","BTCF0:USTF0",1737883591741,0.0297194,104840.0,104830.0,0.63018763]
["bitfinex-derivatives","BTCF0:USTF0",1737883592942,0.14335045,104840.0,104830.0,0.63018763]
["bitfinex-derivatives","BTCF0:USTF0",1737883597028,0.14335045,104840.0,104830.0,0.551613]
["bitfinex-derivatives","BTCF0:USTF0",1737883598234,0.14335045,104840.0,104830.0,0.63018763]
["bitfinex-derivatives","BTCF0:USTF0",1737883598436,0.14335045,104840.0,104830.0,0.67240539]
["bitfinex-derivatives","BTCF0:USTF0",1737883601552,0.11499102,104840.0,104830.0,0.67240539]
["bitfinex-derivatives","BTCF0:USTF0",1737883605052,0.28546681,104840.0,104830.0,0.67240539]
["bitfinex-derivatives","BTCF0:USTF0",1737883609069,0.17058927,104850.0,104830.0,0.57698038]
["bitfinex-derivatives","BTCF0:USTF0",1737883609271,0.17058927,104850.0,104840.0,0.66266963]
["bitfinex-derivatives","BTCF0:USTF0",1737883609560,0.17058927,104850.0,104840.0,0.70488739]
["bitfinex-derivatives","BTCF0:USTF0",1737883609968,0.17058927,104850.0,104840.0,0.73798739]
["bitfinex-derivatives","BTCF0:USTF0",1737883611568,0.0001427,104850.0,104840.0,0.73798739]
["bitfinex-derivatives","BTCF0:USTF0",1737883611769,0.0011427,104850.0,104840.0,0.73998739]
["bitfinex-derivatives","BTCF0:USTF0",1737883612667,0.0011427,104850.0,104840.0,0.74098739]
["bitfinex-derivatives","BTCF0:USTF0",1737883613463,0.0011427,104850.0,104840.0,0.69876963]
["bitfinex-derivatives","BTCF0:USTF0",1737883613660,0.20104657,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737883613865,0.17044657,104860.0,104850.0,0.63015063]
["bitfinex-derivatives","BTCF0:USTF0",1737883614170,0.18022156,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883614372,0.18022156,104870.0,104860.0,0.26933263]
["bitfinex-derivatives","BTCF0:USTF0",1737883614673,0.18022156,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883615373,0.44953619,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883615573,0.45053619,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883615774,0.45253619,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883616464,0.37396156,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883621170,0.4025684,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883621679,0.7633684,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883622274,0.190758,104860.0,104850.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1737883622571,0.72133263,104860.0,104850.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1737883622971,0.642758,104860.0,104840.0,0.07857463]
["bitfinex-derivatives","BTCF0:USTF0",1737883623276,0.281958,104860.0,104840.0,0.12082604]
["bitfinex-derivatives","BTCF0:USTF0",1737883623583,0.281958,104860.0,104850.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1737883623969,0.45240457,104860.0,104850.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1737883624169,0.81320457,104860.0,104850.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1737883624670,0.81420457,104860.0,104850.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1737883625275,0.45340457,104860.0,104850.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1737883625473,0.81420457,104860.0,104850.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1737883626776,0.81420457,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883626973,0.8927792,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883627680,0.81420457,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883629874,0.643758,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883632275,0.72233263,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883633373,0.643758,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883633681,0.72233263,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883634086,0.53157463,104860.0,104840.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1737883634379,0.63015063,104850.0,104840.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1737883634881,0.63015063,104850.0,104830.0,0.551605]
["bitfinex-derivatives","BTCF0:USTF0",1737883635082,0.0959,104840.0,104830.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1737883635275,0.4567,104840.0,104830.0,0.23310692]
["bitfinex-derivatives","BTCF0:USTF0",1737883636082,0.4567,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883637786,0.4577,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883639278,0.648495,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883639985,0.79083932,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883640986,0.79083932,104840.0,104830.0,0.23510692]
["bitfinex-derivatives","BTCF0:USTF0",1737883641487,0.79083932,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883641685,0.79183932,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883641887,0.80159647,104840.0,104830.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1737883642274,0.80059647,104840.0,104830.0,0.31268155]
["bitfinex-derivatives","BTCF0:USTF0",1737883642479,0.97146448,104840.0,104830.0,0.31368155]
["bitfinex-derivatives","BTCF0:USTF0",1737883644797,1.00007951,104840.0,104830.0,0.31368155]
["bitfinex-derivatives","BTCF0:USTF0",1737883651699,1.00007951,104840.0,104830.0,0.28670239]
["bitfinex-derivatives","BTCF0:USTF0",1737883653798,0.85773519,104840.0,104830.0,0.28670239]
["bitfinex-derivatives","BTCF0:USTF0",1737883655903,0.85773519,104840.0,104830.0,0.24440047]
["bitfinex-derivatives","BTCF0:USTF0",1737883656997,0.68686718,104840.0,104830.0,0.24440047]
["bitfinex-derivatives","BTCF0:USTF0",1737883657398,0.68686718,104840.0,104830.0,0.28672466]
["bitfinex-derivatives","BTCF0:USTF0",1737883657599,0.68686718,104840.0,104830.0,0.24440047]
["bitfinex-derivatives","BTCF0:USTF0",1737883659402,0.68686718,104840.0,104830.0,0.24476054]
["bitfinex-derivatives","BTCF0:USTF0",1737883661493,0.68686718,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883664905,0.88572151,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883665096,0.93731698,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883665699,0.93731698,104840.0,104830.0,0.23550553]
["bitfinex-derivatives","BTCF0:USTF0",1737883666202,0.93731698,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883668399,0.93731698,104840.0,104830.0,0.23550553]
["bitfinex-derivatives","BTCF0:USTF0",1737883671308,0.88572151,104840.0,104830.0,0.23550553]
["bitfinex-derivatives","BTCF0:USTF0",1737883671606,0.88572151,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883673107,0.33412651,104840.0,104830.0,0.647901]
["bitfinex-derivatives","BTCF0:USTF0",1737883673408,0.33412651,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883673907,0.33412651,104840.0,104830.0,0.3278905]
["bitfinex-derivatives","BTCF0:USTF0",1737883674810,0.33412651,104840.0,104830.0,0.287101]
["bitfinex-derivatives","BTCF0:USTF0",1737883675001,0.33412651,104840.0,104830.0,0.32766982]
["bitfinex-derivatives","BTCF0:USTF0",1737883675201,0.36274154,104840.0,104830.0,0.32766982]
["bitfinex-derivatives","BTCF0:USTF0",1737883675410,0.16388721,104840.0,104830.0,0.32766982]
["bitfinex-derivatives","BTCF0:USTF0",1737883675610,0.05823006,104840.0,104830.0,0.37926529]
["bitfinex-derivatives","BTCF0:USTF0",1737883675812,0.42625913,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737883676016,0.42625913,104850.0,104840.0,0.73769312]
["bitfinex-derivatives","BTCF0:USTF0",1737883676214,0.42625913,104850.0,104840.0,0.75839312]
["bitfinex-derivatives","BTCF0:USTF0",1737883677710,0.42625913,104850.0,104840.0,0.76039312]
["bitfinex-derivatives","BTCF0:USTF0",1737883678018,0.42725913,104850.0,104840.0,0.76039312]
["bitfinex-derivatives","BTCF0:USTF0",1737883679314,0.22931843,104850.0,104840.0,0.76039312]
["bitfinex-derivatives","BTCF0:USTF0",1737883682012,0.31459123,104850.0,104840.0,0.76039312]
["bitfinex-derivatives","BTCF0:USTF0",1737883682513,0.19885433,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737883682701,0.19885433,104860.0,104850.0,0.80037478]
["bitfinex-derivatives","BTCF0:USTF0",1737883683419,0.51188848,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737883683605,0.51203118,104870.0,104860.0,0.65474894]
["bitfinex-derivatives","BTCF0:USTF0",1737883683918,0.51203118,104870.0,104860.0,0.59383091]
["bitfinex-derivatives","BTCF0:USTF0",1737883684302,0.51203118,104870.0,104860.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737883685304,0.51703118,104870.0,104860.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737883685707,0.52003118,104870.0,104860.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737883686205,0.03674954,104870.0,104860.0,0.551558]
["bitfinex-derivatives","BTCF0:USTF0",1737883688509,0.03674954,104870.0,104860.0,0.63012557]
["bitfinex-derivatives","BTCF0:USTF0",1737883689217,0.15047188,104870.0,104860.0,0.63012557]
["bitfinex-derivatives","BTCF0:USTF0",1737883691708,0.12201162,104870.0,104860.0,0.63012557]
["bitfinex-derivatives","BTCF0:USTF0",1737883703211,0.12201162,104870.0,104860.0,0.66986769]
["bitfinex-derivatives","BTCF0:USTF0",1737883703522,0.12201162,104870.0,104860.0,0.71204856]
["bitfinex-derivatives","BTCF0:USTF0",1737883703820,0.12201162,104870.0,104860.0,0.73657927]
["bitfinex-derivatives","BTCF0:USTF0",1737883704517,0.12201162,104870.0,104860.0,0.6943984]
["bitfinex-derivatives","BTCF0:USTF0",1737883705510,0.12201162,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883707113,0.23573396,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883713232,0.29295014,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883714429,0.32295014,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883719129,0.35155698,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883719729,0.40839849,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883725732,0.41814689,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883728634,0.40839849,104870.0,104860.0,0.73659303]
["bitfinex-derivatives","BTCF0:USTF0",1737883734242,0.40839849,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883735746,0.26592023,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883741948,0.40857706,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883742338,0.40857706,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883744950,0.23801321,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883750856,0.23801321,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883751852,0.23801321,104870.0,104860.0,0.68533228]
["bitfinex-derivatives","BTCF0:USTF0",1737883752253,0.23801321,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883755865,0.40857706,104870.0,104860.0,0.73688142]
["bitfinex-derivatives","BTCF0:USTF0",1737883757975,0.40857706,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883759878,0.40857706,104870.0,104860.0,0.73698054]
["bitfinex-derivatives","BTCF0:USTF0",1737883760962,0.40857706,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883761873,0.40857706,104870.0,104860.0,0.64559016]
["bitfinex-derivatives","BTCF0:USTF0",1737883762676,0.40857706,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883763069,0.40857706,104870.0,104860.0,0.73726007]
["bitfinex-derivatives","BTCF0:USTF0",1737883764873,0.40857706,104870.0,104860.0,0.6971393]
["bitfinex-derivatives","BTCF0:USTF0",1737883767074,0.40857706,104870.0,104860.0,0.73714584]
["bitfinex-derivatives","BTCF0:USTF0",1737883772383,0.03361432,104870.0,104860.0,0.73714584]
["bitfinex-derivatives","BTCF0:USTF0",1737883773583,0.0652427,104880.0,104860.0,0.54638784]
["bitfinex-derivatives","BTCF0:USTF0",1737883773778,0.0652427,104880.0,104870.0,0.24228914]
["bitfinex-derivatives","BTCF0:USTF0",1737883773978,0.0652427,104880.0,104870.0,0.32449031]
["bitfinex-derivatives","BTCF0:USTF0",1737883774679,0.0652427,104880.0,104870.0,0.3246178]
["bitfinex-derivatives","BTCF0:USTF0",1737883774876,0.0752427,104880.0,104870.0,0.3256178]
["bitfinex-derivatives","BTCF0:USTF0",1737883775379,0.0752427,104880.0,104870.0,0.28548377]
["bitfinex-derivatives","BTCF0:USTF0",1737883775681,0.0752427,104880.0,104870.0,0.32552352]
["bitfinex-derivatives","BTCF0:USTF0",1737883776075,0.0752427,104880.0,104870.0,0.28548377]
["bitfinex-derivatives","BTCF0:USTF0",1737883779596,0.2659647,104880.0,104870.0,0.23393463]
["bitfinex-derivatives","BTCF0:USTF0",1737883779799,0.2659647,104880.0,104870.0,0.28548377]
["bitfinex-derivatives","BTCF0:USTF0",1737883785994,0.31751384,104880.0,104870.0,0.28548377]
["bitfinex-derivatives","BTCF0:USTF0",1737883786199,0.2659647,104880.0,104870.0,0.28548377]
["bitfinex-derivatives","BTCF0:USTF0",1737883790695,0.2659647,104880.0,104870.0,0.23393463]
["bitfinex-derivatives","BTCF0:USTF0",1737883791600,0.2659647,104880.0,104870.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1737883791793,0.31751384,104880.0,104870.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1737883795906,0.48870017,104880.0,104870.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1737883797109,0.48870017,104880.0,104870.0,0.09474377]
["bitfinex-derivatives","BTCF0:USTF0",1737883798311,0.48870017,104880.0,104870.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1737883800914,0.31751384,104880.0,104870.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1737883804915,0.31751384,104880.0,104870.0,0.09474377]
["bitfinex-derivatives","BTCF0:USTF0",1737883805104,0.2659647,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883805612,0.31751384,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883806915,0.48876168,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883808107,0.48876168,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883809115,0.43721254,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883809415,0.43721254,104880.0,104870.0,0.09489461]
["bitfinex-derivatives","BTCF0:USTF0",1737883811808,0.48876168,104880.0,104870.0,0.04334547]
["bitfinex-derivatives","BTCF0:USTF0",1737883812511,0.48876168,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883812711,0.48876168,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883813208,0.43721254,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883813715,0.79801254,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883814318,0.43721254,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883814514,0.79801254,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883814719,0.6267647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883816819,0.6267647,104880.0,104870.0,0.04361211]
["bitfinex-derivatives","BTCF0:USTF0",1737883817020,0.6267647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883817229,0.2659647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883817427,0.6267647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883821617,0.2659647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883821820,0.6267647,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883822725,0.82565285,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883823325,0.46485285,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883823520,0.82565285,104880.0,104870.0,0.05281365]
["bitfinex-derivatives","BTCF0:USTF0",1737883823725,0.46485285,104880.0,104870.0,0.05281365]
["bitfinex-derivatives","BTCF0:USTF0",1737883825329,0.43723088,104880.0,104870.0,0.05281365]
["bitfinex-derivatives","BTCF0:USTF0",1737883825929,0.79803088,104880.0,104870.0,0.05281365]
["bitfinex-derivatives","BTCF0:USTF0",1737883827929,0.79803088,104880.0,104870.0,0.09516759]
["bitfinex-derivatives","BTCF0:USTF0",1737883830434,0.84958002,104880.0,104870.0,0.04361845]
["bitfinex-derivatives","BTCF0:USTF0",1737883830729,0.67831384,104880.0,104870.0,0.04361845]
["bitfinex-derivatives","BTCF0:USTF0",1737883832642,0.67831384,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883836728,0.67831384,104880.0,104870.0,0.04362273]
["bitfinex-derivatives","BTCF0:USTF0",1737883839126,0.67831384,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883839833,0.87720199,104880.0,104870.0,0.00126451]
["bitfinex-derivatives","BTCF0:USTF0",1737883843639,0.87720199,104880.0,104860.0,0.05114753]
["bitfinex-derivatives","BTCF0:USTF0",1737883843931,0.87720199,104880.0,104860.0,0.0935069]
["bitfinex-derivatives","BTCF0:USTF0",1737883844929,0.87020199,104880.0,104860.0,0.0935069]
["bitfinex-derivatives","BTCF0:USTF0",1737883845129,0.87720199,104880.0,104860.0,0.0945069]
["bitfinex-derivatives","BTCF0:USTF0",1737883845939,0.82565285,104880.0,104860.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1737883846528,0.82565285,104880.0,104870.0,0.05154914]
["bitfinex-derivatives","BTCF0:USTF0",1737883847840,0.81865285,104880.0,104870.0,0.05154914]
["bitfinex-derivatives","BTCF0:USTF0",1737883848040,0.82565285,104880.0,104870.0,0.05254914]
["bitfinex-derivatives","BTCF0:USTF0",1737883850435,0.82565285,104880.0,104870.0,0.09490916]
["bitfinex-derivatives","BTCF0:USTF0",1737883852735,0.82565285,104880.0,104870.0,0.28564916]
["bitfinex-derivatives","BTCF0:USTF0",1737883856050,0.85425696,104880.0,104870.0,0.28564916]
["bitfinex-derivatives","BTCF0:USTF0",1737883860439,0.85425696,104880.0,104870.0,0.24328914]
["bitfinex-derivatives","BTCF0:USTF0",1737883862036,0.85425696,104880.0,104870.0,0.2856472]
["bitfinex-derivatives","BTCF0:USTF0",1737883865949,0.88286107,104880.0,104870.0,0.2856472]
["bitfinex-derivatives","BTCF0:USTF0",1737883866138,0.88286107,104880.0,104870.0,0.32691198]
["bitfinex-derivatives","BTCF0:USTF0",1737883867549,0.88286107,104880.0,104870.0,0.2856472]
["bitfinex-derivatives","BTCF0:USTF0",1737883868948,0.88286107,104880.0,104870.0,0.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1737883869450,0.93441021,104880.0,104870.0,0.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1737883871055,0.93441021,104880.0,104870.0,0.04335806]
["bitfinex-derivatives","BTCF0:USTF0",1737883872151,0.93441021,104880.0,104870.0,0.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1737883873451,0.98595935,104880.0,104870.0,0.04335806]
["bitfinex-derivatives","BTCF0:USTF0",1737883873654,0.19074,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883873858,0.27238914,104870.0,104860.0,0.08254933]
["bitfinex-derivatives","BTCF0:USTF0",1737883874156,0.22084,104870.0,104860.0,0.0940481]
["bitfinex-derivatives","BTCF0:USTF0",1737883874751,0.22284,104870.0,104860.0,0.0940481]
["bitfinex-derivatives","BTCF0:USTF0",1737883875654,0.63918914,104870.0,104860.0,0.04249896]
["bitfinex-derivatives","BTCF0:USTF0",1737883875955,0.63918914,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883876351,0.63918914,104870.0,104860.0,0.04212041]
["bitfinex-derivatives","BTCF0:USTF0",1737883877053,0.63918914,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883877651,0.63918914,104870.0,104860.0,0.05169184]
["bitfinex-derivatives","BTCF0:USTF0",1737883877859,0.63918914,104870.0,104860.0,0.04211152]
["bitfinex-derivatives","BTCF0:USTF0",1737883878550,0.63918914,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883879250,0.81031217,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883881960,0.86186131,104870.0,104860.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883882154,0.190777,104850.0,104840.0,0.24234314]
["bitfinex-derivatives","BTCF0:USTF0",1737883882354,0.190777,104850.0,104840.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1737883882555,0.24232614,104850.0,104840.0,0.24234314]
["bitfinex-derivatives","BTCF0:USTF0",1737883882863,0.222277,104850.0,104840.0,0.24234314]
["bitfinex-derivatives","BTCF0:USTF0",1737883884156,0.222277,104850.0,104840.0,0.24434314]
["bitfinex-derivatives","BTCF0:USTF0",1737883884669,0.63462614,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737883888667,0.44384914,104850.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883888864,0.71769328,104840.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883890260,1.03020207,104840.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737883890867,1.03020207,104840.0,104830.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737883891062,1.03020207,104840.0,104830.0,0.00094162]
["bitfinex-derivatives","BTCF0:USTF0",1737883891267,1.03020207,104840.0,104830.0,0.00294162]
["bitfinex-derivatives","BTCF0:USTF0",1737883891873,1.03120207,104840.0,104830.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1737883892077,0.86074273,104840.0,104830.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1737883896172,0.97422506,104840.0,104830.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1737883901572,1.00284009,104840.0,104830.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1737883904282,0.88935776,104840.0,104830.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1737883905684,0.190831,104820.0,104810.0,0.60319514]
["bitfinex-derivatives","BTCF0:USTF0",1737883905978,0.24238014,104820.0,104810.0,0.60319514]
["bitfinex-derivatives","BTCF0:USTF0",1737883906385,0.27548014,104820.0,104810.0,0.60319514]
["bitfinex-derivatives","BTCF0:USTF0",1737883906986,0.27648014,104820.0,104810.0,0.60719514]
["bitfinex-derivatives","BTCF0:USTF0",1737883907788,0.36170042,104820.0,104810.0,0.60719514]
["bitfinex-derivatives","BTCF0:USTF0",1737883908188,0.36170042,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883908189,0.36270042,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883910794,0.47632746,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883910992,0.48594347,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883911195,0.43439433,104820.0,104810.0,0.64890033]
["bitfinex-derivatives","BTCF0:USTF0",1737883911394,0.48594347,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883913499,0.40072319,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883913687,0.34917405,104820.0,104810.0,0.60819514]
["bitfinex-derivatives","BTCF0:USTF0",1737883913894,0.11562704,104820.0,104810.0,0.65974428]
["bitfinex-derivatives","BTCF0:USTF0",1737883914093,0.11562704,104820.0,104810.0,0.78665047]
["bitfinex-derivatives","BTCF0:USTF0",1737883914601,0.002,104820.0,104810.0,0.78665047]
["bitfinex-derivatives","BTCF0:USTF0",1737883914904,0.002,104820.0,104810.0,0.82846042]
["bitfinex-derivatives","BTCF0:USTF0",1737883915895,0.08747403,104820.0,104810.0,0.82846042]
["bitfinex-derivatives","BTCF0:USTF0",1737883918798,0.08747403,104820.0,104810.0,0.86933443]
["bitfinex-derivatives","BTCF0:USTF0",1737883922304,0.08747403,104820.0,104810.0,0.87889307]
["bitfinex-derivatives","BTCF0:USTF0",1737883924207,0.11609452,104820.0,104810.0,0.87889307]
["bitfinex-derivatives","BTCF0:USTF0",1737883925807,0.03062049,104820.0,104810.0,0.87889307]
["bitfinex-derivatives","BTCF0:USTF0",1737883926496,0.03062049,104820.0,104810.0,0.82734393]
["bitfinex-derivatives","BTCF0:USTF0",1737883926701,0.03062049,104820.0,104810.0,0.73193774]
["bitfinex-derivatives","BTCF0:USTF0",1737883928113,0.03062049,104820.0,104810.0,0.69106373]
["bitfinex-derivatives","BTCF0:USTF0",1737883929098,0.11609452,104820.0,104810.0,0.69106373]
["bitfinex-derivatives","BTCF0:USTF0",1737883931014,0.11609452,104820.0,104810.0,0.33026373]
["bitfinex-derivatives","BTCF0:USTF0",1737883931508,0.11609452,104820.0,104810.0,0.38181287]
["bitfinex-derivatives","BTCF0:USTF0",1737883931816,0.11609452,104820.0,104810.0,0.74261287]
["bitfinex-derivatives","BTCF0:USTF0",1737883932414,0.2300599,104820.0,104810.0,0.74261287]
["bitfinex-derivatives","BTCF0:USTF0",1737883934514,0.2300599,104820.0,104810.0,0.78348688]
["bitfinex-derivatives","BTCF0:USTF0",1737883937114,0.2300599,104820.0,104810.0,0.73193774]
["bitfinex-derivatives","BTCF0:USTF0",1737883938015,0.2300599,104820.0,104810.0,0.69106373]
["bitfinex-derivatives","BTCF0:USTF0",1737883939116,0.2300599,104820.0,104810.0,0.74261287]
["bitfinex-derivatives","BTCF0:USTF0",1737883939315,0.2300599,104820.0,104800.0,0.41234914]
["bitfinex-derivatives","BTCF0:USTF0",1737883939513,0.3608,104770.0,104740.0,0.24170335]
["bitfinex-derivatives","BTCF0:USTF0",1737883939710,0.77314914,104750.0,104720.0,0.79479306]
["bitfinex-derivatives","BTCF0:USTF0",1737883940010,0.11624914,104760.0,104720.0,0.79479306]
["bitfinex-derivatives","BTCF0:USTF0",1737883940011,0.7216,104730.0,104720.0,0.79479306]
["bitfinex-derivatives","BTCF0:USTF0",1737883940402,0.7216844,104730.0,104720.0,0.79479306]
["bitfinex-derivatives","BTCF0:USTF0",1737883941209,0.7216844,104730.0,104720.0,0.74324392]
["bitfinex-derivatives","BTCF0:USTF0",1737883941210,0.77323354,104730.0,104720.0,0.74324392]
["bitfinex-derivatives","BTCF0:USTF0",1737883941610,0.77423354,104730.0,104720.0,0.74624392]
["bitfinex-derivatives","BTCF0:USTF0",1737883941812,0.77423354,104730.0,104720.0,1.01606484]
["bitfinex-derivatives","BTCF0:USTF0",1737883941813,0.3618844,104730.0,104720.0,1.01606484]
["bitfinex-derivatives","BTCF0:USTF0",1737883942112,0.39152948,104730.0,104720.0,1.01606484]
["bitfinex-derivatives","BTCF0:USTF0",1737883942320,0.39152948,104730.0,104720.0,1.11155302]
["bitfinex-derivatives","BTCF0:USTF0",1737883942618,0.39152948,104730.0,104720.0,1.01606484]
["bitfinex-derivatives","BTCF0:USTF0",1737883942913,0.42322948,104730.0,104720.0,1.01606484]
["bitfinex-derivatives","BTCF0:USTF0",1737883944213,0.42322948,104730.0,104720.0,0.27282092]
["bitfinex-derivatives","BTCF0:USTF0",1737883948825,0.42322948,104730.0,104720.0,0.194013]
["bitfinex-derivatives","BTCF0:USTF0",1737883951224,0.42322948,104730.0,104720.0,0.27282092]
["bitfinex-derivatives","BTCF0:USTF0",1737883952526,0.0317,104730.0,104720.0,0.44711702]
["bitfinex-derivatives","BTCF0:USTF0",1737883952824,0.3609427,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737883953024,0.3609427,104740.0,104730.0,0.34861084]
["bitfinex-derivatives","BTCF0:USTF0",1737883953222,0.3609427,104740.0,104730.0,0.26980292]
["bitfinex-derivatives","BTCF0:USTF0",1737883953423,0.3609427,104740.0,104730.0,0.3652911]
["bitfinex-derivatives","BTCF0:USTF0",1737883954024,0.3619427,104740.0,104730.0,0.3652911]
["bitfinex-derivatives","BTCF0:USTF0",1737883954221,0.3629427,104740.0,104730.0,0.3662911]
["bitfinex-derivatives","BTCF0:USTF0",1737883954724,0.3629427,104740.0,104730.0,0.44509902]
["bitfinex-derivatives","BTCF0:USTF0",1737883955831,0.0021427,104740.0,104730.0,0.44509902]
["bitfinex-derivatives","BTCF0:USTF0",1737883957623,0.0021427,104740.0,104730.0,0.50929902]
["bitfinex-derivatives","BTCF0:USTF0",1737883958526,0.4591,104760.0,104730.0,0.31830402]
["bitfinex-derivatives","BTCF0:USTF0",1737883958830,0.4266,104760.0,104750.0,0.26976692]
["bitfinex-derivatives","BTCF0:USTF0",1737883959825,0.4276,104760.0,104750.0,0.26976692]
["bitfinex-derivatives","BTCF0:USTF0",1737883960629,0.4266,104760.0,104750.0,0.27076692]
["bitfinex-derivatives","BTCF0:USTF0",1737883960829,0.4276,104760.0,104750.0,0.27076692]
["bitfinex-derivatives","BTCF0:USTF0",1737883961517,0.4276,104760.0,104750.0,0.27276692]
["bitfinex-derivatives","BTCF0:USTF0",1737883962129,0.3618,104760.0,104750.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1737883962329,0.426,104760.0,104750.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1737883962526,0.426,104760.0,104750.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1737883965126,0.426,104760.0,104750.0,0.17296692]
["bitfinex-derivatives","BTCF0:USTF0",1737883966437,0.426,104760.0,104750.0,0.17325566]
["bitfinex-derivatives","BTCF0:USTF0",1737883966923,0.69574792,104760.0,104750.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1737883967328,0.426,104760.0,104750.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1737883967528,0.3618,104760.0,104750.0,0.17325566]
["bitfinex-derivatives","BTCF0:USTF0",1737883967730,0.001,104760.0,104750.0,0.17325566]
["bitfinex-derivatives","BTCF0:USTF0",1737883967933,0.001,104760.0,104750.0,0.30161649]
["bitfinex-derivatives","BTCF0:USTF0",1737883968533,0.44060792,104760.0,104750.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1737883968731,0.50340792,104760.0,104750.0,0.09444774]
["bitfinex-derivatives","BTCF0:USTF0",1737883969141,0.69434792,104760.0,104750.0,0.00328874]
["bitfinex-derivatives","BTCF0:USTF0",1737883970942,0.69434792,104760.0,104740.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1737883971136,0.3608,104750.0,104740.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1737883972538,0.3608,104750.0,104740.0,0.1921147]
["bitfinex-derivatives","BTCF0:USTF0",1737883973650,0.53174807,104750.0,104740.0,0.1921147]
["bitfinex-derivatives","BTCF0:USTF0",1737883973849,0.53274807,104750.0,104740.0,0.1921147]
["bitfinex-derivatives","BTCF0:USTF0",1737883974052,0.56514807,104750.0,104740.0,0.1921147]
["bitfinex-derivatives","BTCF0:USTF0",1737883974539,0.56514807,104750.0,104740.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1737883974745,0.75610707,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883975348,0.83491499,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883975653,0.190999,104730.0,104720.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737883975845,0.99140692,104730.0,104720.0,0.191008]
["bitfinex-derivatives","BTCF0:USTF0",1737883976046,0.99140692,104730.0,104720.0,0.2317891]
["bitfinex-derivatives","BTCF0:USTF0",1737883976448,1.05500692,104730.0,104720.0,0.2317891]
["bitfinex-derivatives","BTCF0:USTF0",1737883976848,1.05600692,104730.0,104720.0,0.2327891]
["bitfinex-derivatives","BTCF0:USTF0",1737883977046,1.05700692,104730.0,104720.0,0.2327891]
["bitfinex-derivatives","BTCF0:USTF0",1737883977951,0.978199,104730.0,104720.0,0.2327891]
["bitfinex-derivatives","BTCF0:USTF0",1737883978448,1.29105639,104730.0,104720.0,0.2327891]
["bitfinex-derivatives","BTCF0:USTF0",1737883978651,1.29105639,104730.0,104720.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1737883979761,1.29105639,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883980658,1.14914707,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737883980851,1.14914707,104730.0,104720.0,0.27082092]
["bitfinex-derivatives","BTCF0:USTF0",1737883981051,0.95814807,104730.0,104720.0,0.27082092]
["bitfinex-derivatives","BTCF0:USTF0",1737883981258,0.95814807,104730.0,104720.0,0.31158301]
["bitfinex-derivatives","BTCF0:USTF0",1737883982359,0.95814807,104730.0,104720.0,0.27082092]
["bitfinex-derivatives","BTCF0:USTF0",1737883982861,0.95814807,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883983661,0.92704807,104730.0,104720.0,0.27082092]
["bitfinex-derivatives","BTCF0:USTF0",1737883983966,0.53374807,104730.0,104720.0,0.31156581]
["bitfinex-derivatives","BTCF0:USTF0",1737883984261,0.53374807,104730.0,104720.0,0.34226581]
["bitfinex-derivatives","BTCF0:USTF0",1737883986957,0.56134662,104730.0,104720.0,0.34226581]
["bitfinex-derivatives","BTCF0:USTF0",1737883987764,0.92214662,104730.0,104720.0,0.26345789]
["bitfinex-derivatives","BTCF0:USTF0",1737883988663,0.92214662,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883989564,1.19194954,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883989763,1.11314162,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883991556,1.16986923,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883993670,1.17940608,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737883995761,0.97887423,104730.0,104720.0,0.27082092]
["bitfinex-derivatives","BTCF0:USTF0",1737883995961,0.97887423,104730.0,104720.0,0.30282092]
["bitfinex-derivatives","BTCF0:USTF0",1737883996160,0.97887423,104730.0,104720.0,0.33612092]
["bitfinex-derivatives","BTCF0:USTF0",1737883996767,0.61807423,104730.0,104720.0,0.33612092]
["bitfinex-derivatives","BTCF0:USTF0",1737883997467,0.61807423,104730.0,104720.0,0.37688652]
["bitfinex-derivatives","BTCF0:USTF0",1737883997963,0.3628,104730.0,104720.0,0.37688652]
["bitfinex-derivatives","BTCF0:USTF0",1737884000965,0.3628,104730.0,104720.0,0.31158652]
["bitfinex-derivatives","BTCF0:USTF0",1737884001167,0.3628,104730.0,104720.0,0.2327786]
["bitfinex-derivatives","BTCF0:USTF0",1737884001472,0.3628,104730.0,104720.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1737884002664,0.99340292,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884004064,1.07857826,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884004462,0.191013,104720.0,104710.0,0.19245837]
["bitfinex-derivatives","BTCF0:USTF0",1737884004669,0.646813,104720.0,104710.0,0.19245837]
["bitfinex-derivatives","BTCF0:USTF0",1737884005059,0.646813,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884005773,0.647813,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884006578,0.72662092,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884006874,0.92625147,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884008378,0.65643055,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884009173,0.92625147,104720.0,104710.0,0.23329419]
["bitfinex-derivatives","BTCF0:USTF0",1737884010281,0.92625147,104720.0,104710.0,0.04226819]
["bitfinex-derivatives","BTCF0:USTF0",1737884010576,0.92625147,104720.0,104700.0,0.291046]
["bitfinex-derivatives","BTCF0:USTF0",1737884010777,0.3608,104710.0,104700.0,0.33153572]
["bitfinex-derivatives","BTCF0:USTF0",1737884011778,0.3608,104710.0,104700.0,0.291046]
["bitfinex-derivatives","BTCF0:USTF0",1737884012980,0.63163992,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737884013175,0.63163992,104710.0,104690.0,0.191064]
["bitfinex-derivatives","BTCF0:USTF0",1737884013477,0.3608,104700.0,104690.0,0.23153027]
["bitfinex-derivatives","BTCF0:USTF0",1737884013676,0.3608,104700.0,104690.0,0.26987192]
["bitfinex-derivatives","BTCF0:USTF0",1737884014783,0.3618,104700.0,104690.0,0.26987192]
["bitfinex-derivatives","BTCF0:USTF0",1737884015771,0.3618,104700.0,104670.0,0.56970821]
["bitfinex-derivatives","BTCF0:USTF0",1737884015772,0.3618,104700.0,104670.0,0.44879644]
["bitfinex-derivatives","BTCF0:USTF0",1737884015977,0.7216,104680.0,104660.0,0.07880792]
["bitfinex-derivatives","BTCF0:USTF0",1737884016272,0.3608,104670.0,104660.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737884016475,0.3608,104670.0,104660.0,0.23153773]
["bitfinex-derivatives","BTCF0:USTF0",1737884017083,0.36090204,104670.0,104660.0,0.23153773]
["bitfinex-derivatives","BTCF0:USTF0",1737884017284,0.36090204,104670.0,104660.0,0.26992592]
["bitfinex-derivatives","BTCF0:USTF0",1737884017782,0.36190204,104670.0,104660.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737884017981,0.36290204,104670.0,104660.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737884018684,0.36290204,104670.0,104660.0,0.26992592]
["bitfinex-derivatives","BTCF0:USTF0",1737884018881,0.36290204,104670.0,104660.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1737884019987,0.36290204,104670.0,104660.0,0.26992592]
["bitfinex-derivatives","BTCF0:USTF0",1737884022588,0.191214,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737884022884,0.191287,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884023085,0.99178977,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884023274,0.99169492,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884023977,0.99269492,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884024185,0.7226,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884024681,0.80140792,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884025282,0.7226,104570.0,104560.0,0.98756303]
["bitfinex-derivatives","BTCF0:USTF0",1737884025683,0.75942166,104570.0,104550.0,0.27012992]
["bitfinex-derivatives","BTCF0:USTF0",1737884025884,0.3608,104560.0,104550.0,0.27012992]
["bitfinex-derivatives","BTCF0:USTF0",1737884026184,0.3609143,104560.0,104550.0,0.27012992]
["bitfinex-derivatives","BTCF0:USTF0",1737884026391,0.3609143,104560.0,104550.0,0.69326687]
["bitfinex-derivatives","BTCF0:USTF0",1737884026589,0.0001143,104560.0,104550.0,0.69326687]
["bitfinex-derivatives","BTCF0:USTF0",1737884027588,0.0011143,104560.0,104550.0,0.69326687]
["bitfinex-derivatives","BTCF0:USTF0",1737884027789,0.0011143,104560.0,104550.0,0.30985592]
["bitfinex-derivatives","BTCF0:USTF0",1737884027790,0.0021143,104560.0,104550.0,0.30985592]
["bitfinex-derivatives","BTCF0:USTF0",1737884027978,0.3629143,104560.0,104550.0,0.30985592]
["bitfinex-derivatives","BTCF0:USTF0",1737884030589,0.3629143,104560.0,104550.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1737884030890,0.3628,104560.0,104550.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1737884031091,0.3628,104560.0,104550.0,0.30985592]
["bitfinex-derivatives","BTCF0:USTF0",1737884031295,0.36289201,104560.0,104550.0,0.30985592]
["bitfinex-derivatives","BTCF0:USTF0",1737884034591,0.36289201,104560.0,104550.0,0.65418495]
["bitfinex-derivatives","BTCF0:USTF0",1737884035493,0.36289201,104560.0,104550.0,0.65418295]
["bitfinex-derivatives","BTCF0:USTF0",1737884037902,0.36289201,104560.0,104550.0,0.30985392]
["bitfinex-derivatives","BTCF0:USTF0",1737884038699,0.36289201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884039298,0.36189201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884039498,0.36289201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884039694,0.36189201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884039903,0.36289201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884040398,0.36189201,104560.0,104550.0,0.5718427]
["bitfinex-derivatives","BTCF0:USTF0",1737884042004,0.36189201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884042206,0.36189201,104560.0,104550.0,0.10897975]
["bitfinex-derivatives","BTCF0:USTF0",1737884042418,0.36189201,104560.0,104550.0,0.22751367]
["bitfinex-derivatives","BTCF0:USTF0",1737884042917,0.36189201,104560.0,104550.0,0.10946106]
["bitfinex-derivatives","BTCF0:USTF0",1737884043117,0.36189201,104560.0,104550.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1737884043811,0.553105,104560.0,104550.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1737884045213,0.48033392,104560.0,104530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737884045413,0.7216,104540.0,104530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737884045818,0.912942,104540.0,104530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1737884046514,0.7216,104540.0,104520.0,0.30990992]
["bitfinex-derivatives","BTCF0:USTF0",1737884046719,0.36090093,104530.0,104520.0,0.30990992]
["bitfinex-derivatives","BTCF0:USTF0",1737884047218,0.36090093,104530.0,104520.0,0.65423895]
["bitfinex-derivatives","BTCF0:USTF0",1737884047720,0.36090093,104530.0,104520.0,0.61476942]
["bitfinex-derivatives","BTCF0:USTF0",1737884049212,0.43996532,104530.0,104500.0,0.10010698]
["bitfinex-derivatives","BTCF0:USTF0",1737884049413,0.43996532,104530.0,104490.0,0.50796546]
["bitfinex-derivatives","BTCF0:USTF0",1737884049414,0.99206639,104510.0,104480.0,0.33331239]
["bitfinex-derivatives","BTCF0:USTF0",1737884049609,0.3608,104490.0,104480.0,0.254248]
["bitfinex-derivatives","BTCF0:USTF0",1737884050012,0.3608,104490.0,104480.0,0.59857703]
["bitfinex-derivatives","BTCF0:USTF0",1737884050213,0.3608,104490.0,104480.0,0.33331239]
["bitfinex-derivatives","BTCF0:USTF0",1737884050622,0.36092315,104490.0,104480.0,0.33331239]
["bitfinex-derivatives","BTCF0:USTF0",1737884051117,0.88085193,104490.0,104460.0,0.00799445]
["bitfinex-derivatives","BTCF0:USTF0",1737884051321,0.43986439,104470.0,104450.0,0.19293691]
["bitfinex-derivatives","BTCF0:USTF0",1737884051521,0.3608,104460.0,104450.0,0.19293691]
["bitfinex-derivatives","BTCF0:USTF0",1737884052314,0.51892878,104460.0,104440.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737884052613,0.3608838,104450.0,104440.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737884053020,8.38e-05,104450.0,104440.0,0.61491442]
["bitfinex-derivatives","BTCF0:USTF0",1737884053215,8.38e-05,104450.0,104440.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1737884053416,8.38e-05,104450.0,104440.0,0.61491442]
["bitfinex-derivatives","BTCF0:USTF0",1737884053624,8e-07,104450.0,104440.0,0.97571442]
["bitfinex-derivatives","BTCF0:USTF0",1737884053920,0.3608,104500.0,104490.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737884054115,0.3608,104500.0,104490.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1737884054116,0.53174807,104500.0,104490.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1737884054324,0.17094807,104500.0,104490.0,0.57251863]
["bitfinex-derivatives","BTCF0:USTF0",1737884054722,0.02133996,104500.0,104490.0,0.69127784]
["bitfinex-derivatives","BTCF0:USTF0",1737884054912,0.36223643,104520.0,104490.0,0.86064484]
["bitfinex-derivatives","BTCF0:USTF0",1737884055111,0.3609434,104510.0,104500.0,0.191398]
["bitfinex-derivatives","BTCF0:USTF0",1737884055521,0.0001434,104510.0,104500.0,1.01514284]
["bitfinex-derivatives","BTCF0:USTF0",1737884055722,0.0001434,104510.0,104500.0,1.09430284]
["bitfinex-derivatives","BTCF0:USTF0",1737884056016,0.3608,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737884057115,0.47955921,104560.0,104550.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1737884058023,0.47955921,104560.0,104540.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884058226,0.47955921,104550.0,104540.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884058411,0.3608,104550.0,104540.0,0.1914854]
["bitfinex-derivatives","BTCF0:USTF0",1737884059323,0.41255976,104550.0,104540.0,0.19128755]
["bitfinex-derivatives","BTCF0:USTF0",1737884059919,0.41555976,104550.0,104540.0,0.19128755]
["bitfinex-derivatives","BTCF0:USTF0",1737884060423,0.3638,104550.0,104540.0,0.19128755]
["bitfinex-derivatives","BTCF0:USTF0",1737884060623,0.3678,104550.0,104540.0,0.19128755]
["bitfinex-derivatives","BTCF0:USTF0",1737884064027,0.3678,104550.0,104540.0,0.23125729]
["bitfinex-derivatives","BTCF0:USTF0",1737884065421,0.3648,104550.0,104540.0,0.23425729]
["bitfinex-derivatives","BTCF0:USTF0",1737884065824,0.3618,104550.0,104540.0,0.24125729]
["bitfinex-derivatives","BTCF0:USTF0",1737884066222,0.3618,104550.0,104540.0,0.23825729]
["bitfinex-derivatives","BTCF0:USTF0",1737884066424,0.3618,104550.0,104540.0,0.23925729]
["bitfinex-derivatives","BTCF0:USTF0",1737884067537,0.3618,104550.0,104540.0,0.19928755]
["bitfinex-derivatives","BTCF0:USTF0",1737884070329,0.50286541,104550.0,104540.0,0.19928755]
["bitfinex-derivatives","BTCF0:USTF0",1737884070922,0.50286541,104550.0,104540.0,0.31804676]
["bitfinex-derivatives","BTCF0:USTF0",1737884071434,0.50286541,104550.0,104540.0,0.19928755]
["bitfinex-derivatives","BTCF0:USTF0",1737884073434,0.50286541,104550.0,104530.0,0.35933933]
["bitfinex-derivatives","BTCF0:USTF0",1737884073629,0.50286541,104550.0,104530.0,0.3993242]
["bitfinex-derivatives","BTCF0:USTF0",1737884073831,0.50286541,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884074625,0.47471385,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884074832,0.50340825,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884076432,0.50440825,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884077942,0.476174,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884078438,0.475174,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884079145,0.48175054,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884079327,0.12095054,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884079531,0.114374,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884080131,0.0296944,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884081239,0.0583888,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884083735,0.0583888,104550.0,104540.0,0.27040248]
["bitfinex-derivatives","BTCF0:USTF0",1737884083934,0.0583888,104550.0,104540.0,0.63120248]
["bitfinex-derivatives","BTCF0:USTF0",1737884084241,0.03026794,104570.0,104560.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737884084432,5.4e-07,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737884084632,5.4e-07,104580.0,104570.0,0.81998796]
["bitfinex-derivatives","BTCF0:USTF0",1737884084830,5.4e-07,104580.0,104570.0,1.65996646]
["bitfinex-derivatives","BTCF0:USTF0",1737884085134,5.4e-07,104580.0,104570.0,2.21492214]
["bitfinex-derivatives","BTCF0:USTF0",1737884085932,1e-08,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884086139,0.191109,104670.0,104640.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1737884086338,0.07906048,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884086950,0.27739636,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884087339,0.27739636,104660.0,104640.0,0.5521024]
["bitfinex-derivatives","BTCF0:USTF0",1737884087535,0.19833588,104660.0,104640.0,0.5521024]
["bitfinex-derivatives","BTCF0:USTF0",1737884087845,0.1546703,104660.0,104640.0,0.5521024]
["bitfinex-derivatives","BTCF0:USTF0",1737884088036,0.30951216,104650.0,104640.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884088344,0.191159,104640.0,104620.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737884088546,0.584559,104640.0,104620.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737884088748,0.587559,104640.0,104620.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737884089448,0.5877024,104640.0,104620.0,0.3978434]
["bitfinex-derivatives","BTCF0:USTF0",1737884090145,0.5917024,104640.0,104620.0,0.3978434]
["bitfinex-derivatives","BTCF0:USTF0",1737884091040,0.5917024,104640.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884091041,0.55693116,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884091247,0.30958516,104610.0,104600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1737884091443,0.30958516,104610.0,104600.0,0.2982518]
["bitfinex-derivatives","BTCF0:USTF0",1737884091444,0.67038516,104610.0,104600.0,0.2982518]
["bitfinex-derivatives","BTCF0:USTF0",1737884091748,0.97038516,104610.0,104600.0,0.2982518]
["bitfinex-derivatives","BTCF0:USTF0",1737884092844,0.97038516,104610.0,104600.0,0.3022518]
["bitfinex-derivatives","BTCF0:USTF0",1737884096750,0.97038516,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884097348,0.67038516,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884100253,0.67760471,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884100748,0.75512471,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884101251,0.55923355,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884101447,0.19843355,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884102451,0.67760471,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884104651,0.55923355,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884104856,0.3609434,104620.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884104857,0.0001434,104620.0,104600.0,0.67440316]
["bitfinex-derivatives","BTCF0:USTF0",1737884105157,0.552013,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737884105657,0.19125,104590.0,104580.0,0.224165]
["bitfinex-derivatives","BTCF0:USTF0",1737884105861,0.55205,104590.0,104570.0,0.61347806]
["bitfinex-derivatives","BTCF0:USTF0",1737884106042,0.19125,104590.0,104580.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737884106956,0.19225,104590.0,104580.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1737884107650,0.001,104590.0,104580.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1737884107858,0.001,104590.0,104580.0,0.31863916]
["bitfinex-derivatives","BTCF0:USTF0",1737884108250,0.002,104590.0,104580.0,0.32463916]
["bitfinex-derivatives","BTCF0:USTF0",1737884109160,0.002,104590.0,104580.0,0.68543916]
["bitfinex-derivatives","BTCF0:USTF0",1737884109650,0.0001434,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737884109845,0.0001434,104600.0,104590.0,0.70132116]
["bitfinex-derivatives","BTCF0:USTF0",1737884111360,0.551999,104620.0,104600.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1737884111545,0.552013,104610.0,104590.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737884111750,0.552013,104610.0,104590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737884111946,0.552031,104600.0,104590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737884112151,0.552031,104600.0,104590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884112545,0.552031,104600.0,104580.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737884112847,0.553031,104600.0,104590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737884113752,0.553031,104600.0,104580.0,0.53723973]
["bitfinex-derivatives","BTCF0:USTF0",1737884114053,0.553031,104600.0,104580.0,0.54523973]
["bitfinex-derivatives","BTCF0:USTF0",1737884114452,0.192231,104600.0,104590.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1737884114751,0.193231,104600.0,104590.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1737884115344,0.193231,104600.0,104590.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1737884116058,0.001,104600.0,104590.0,0.67842116]
["bitfinex-derivatives","BTCF0:USTF0",1737884116245,0.002,104600.0,104590.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1737884116450,0.002,104600.0,104590.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1737884116746,0.193231,104600.0,104590.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1737884116951,0.192231,104600.0,104590.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1737884117152,0.193231,104600.0,104590.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1737884119954,1.09077332,104600.0,104590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737884120155,0.191268,104580.0,104570.0,0.22745817]
["bitfinex-derivatives","BTCF0:USTF0",1737884120457,0.67043916,104580.0,104570.0,0.22745817]
["bitfinex-derivatives","BTCF0:USTF0",1737884121047,0.191305,104560.0,104550.0,0.09383046]
["bitfinex-derivatives","BTCF0:USTF0",1737884121251,0.19136,104530.0,104520.0,0.39948663]
["bitfinex-derivatives","BTCF0:USTF0",1737884122058,0.19136,104530.0,104520.0,0.45635117]
["bitfinex-derivatives","BTCF0:USTF0",1737884124065,0.19336,104530.0,104520.0,0.45635117]
["bitfinex-derivatives","BTCF0:USTF0",1737884125067,0.193359,104530.0,104520.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1737884125264,0.193359,104530.0,104520.0,0.45635117]
["bitfinex-derivatives","BTCF0:USTF0",1737884126165,0.193359,104530.0,104520.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1737884126361,0.193359,104530.0,104520.0,0.45635117]
["bitfinex-derivatives","BTCF0:USTF0",1737884126863,0.193359,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884127362,0.193359,104530.0,104520.0,0.00143482]
["bitfinex-derivatives","BTCF0:USTF0",1737884127569,0.193359,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884127865,0.193359,104530.0,104520.0,0.00143482]
["bitfinex-derivatives","BTCF0:USTF0",1737884128067,0.193359,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884128261,0.22205889,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884128667,0.22205889,104530.0,104520.0,0.00143482]
["bitfinex-derivatives","BTCF0:USTF0",1737884129163,0.22205889,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884129164,0.2296847,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884129963,0.03069989,104530.0,104520.0,0.36223482]
["bitfinex-derivatives","BTCF0:USTF0",1737884130169,0.03069989,104530.0,104520.0,0.55361282]
["bitfinex-derivatives","BTCF0:USTF0",1737884130972,0.1914914,104540.0,104520.0,0.67198398]
["bitfinex-derivatives","BTCF0:USTF0",1737884131266,0.191305,104560.0,104540.0,0.191336]
["bitfinex-derivatives","BTCF0:USTF0",1737884131470,0.48665209,104570.0,104550.0,0.583822]
["bitfinex-derivatives","BTCF0:USTF0",1737884131471,0.55957093,104570.0,104550.0,0.583822]
["bitfinex-derivatives","BTCF0:USTF0",1737884131771,0.191304,104560.0,104550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737884133570,0.191304,104560.0,104550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737884134174,0.192304,104560.0,104550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737884134468,0.192304,104560.0,104550.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737884134665,0.192304,104560.0,104550.0,0.615423]
["bitfinex-derivatives","BTCF0:USTF0",1737884134865,0.31067516,104560.0,104550.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737884135057,0.67147516,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884135457,0.78984632,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884135967,0.191323,104550.0,104540.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884136167,0.191341,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884136469,0.67051216,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884137869,0.67251216,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884138066,0.31271216,104540.0,104530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737884138662,0.67351216,104540.0,104530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737884139370,0.31271216,104540.0,104530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737884140272,0.67451216,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884140567,0.31371216,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884142172,0.32146342,104540.0,104530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737884142562,0.195341,104540.0,104530.0,0.613259]
["bitfinex-derivatives","BTCF0:USTF0",1737884143669,0.004,104540.0,104530.0,0.613259]
["bitfinex-derivatives","BTCF0:USTF0",1737884143966,0.001,104540.0,104530.0,0.613259]
["bitfinex-derivatives","BTCF0:USTF0",1737884144868,0.00764259,104550.0,104530.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1737884145061,0.00764259,104550.0,104540.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1737884145265,0.0001434,104550.0,104540.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1737884146073,0.0021434,104550.0,104540.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1737884146470,0.0041434,104550.0,104540.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1737884146777,0.0021434,104550.0,104540.0,0.583241]
["bitfinex-derivatives","BTCF0:USTF0",1737884147074,0.191288,104570.0,104550.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1737884147277,0.191288,104570.0,104550.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737884147278,0.07906764,104560.0,104550.0,0.552116]
["bitfinex-derivatives","BTCF0:USTF0",1737884148073,0.0001434,104570.0,104550.0,0.89689528]
["bitfinex-derivatives","BTCF0:USTF0",1737884148270,0.14253793,104590.0,104580.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737884149278,0.14253793,104590.0,104580.0,0.16257634]
["bitfinex-derivatives","BTCF0:USTF0",1737884149775,0.14253793,104590.0,104580.0,0.52337634]
["bitfinex-derivatives","BTCF0:USTF0",1737884150083,0.14253793,104590.0,104580.0,0.52437634]
["bitfinex-derivatives","BTCF0:USTF0",1737884150375,0.26204003,104590.0,104580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737884150569,0.45328903,104590.0,104580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737884151971,0.31218665,104590.0,104580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737884152173,0.19368455,104590.0,104580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737884152374,0.31218665,104590.0,104580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737884152569,0.31218665,104590.0,104580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737884152774,0.67298665,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884159380,0.55448455,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884159582,0.67298665,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884161385,0.55448455,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884164482,0.55448455,104590.0,104580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737884164878,0.19368455,104590.0,104580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737884166485,0.19368455,104590.0,104580.0,0.223268]
["bitfinex-derivatives","BTCF0:USTF0",1737884167385,0.19368455,104590.0,104580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737884167986,0.00243555,104590.0,104580.0,0.223268]
["bitfinex-derivatives","BTCF0:USTF0",1737884168686,0.19936371,104600.0,104590.0,0.191249]
["bitfinex-derivatives","BTCF0:USTF0",1737884169279,0.1913784,104600.0,104590.0,0.552049]
["bitfinex-derivatives","BTCF0:USTF0",1737884169478,0.0001434,104600.0,104590.0,0.552049]
["bitfinex-derivatives","BTCF0:USTF0",1737884169682,0.31247071,104610.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884169882,0.002,104600.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884170088,0.31247071,104610.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884170287,0.002,104600.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884170488,0.19934725,104610.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884170885,0.20449065,104610.0,104590.0,0.552049]
["bitfinex-derivatives","BTCF0:USTF0",1737884171095,0.20449065,104610.0,104590.0,0.6705511]
["bitfinex-derivatives","BTCF0:USTF0",1737884171690,0.0081434,104610.0,104600.0,0.27019122]
["bitfinex-derivatives","BTCF0:USTF0",1737884172485,0.0031434,104610.0,104600.0,0.27019122]
["bitfinex-derivatives","BTCF0:USTF0",1737884172686,0.0031434,104610.0,104600.0,0.63099122]
["bitfinex-derivatives","BTCF0:USTF0",1737884173289,0.0081434,104610.0,104600.0,0.66379122]
["bitfinex-derivatives","BTCF0:USTF0",1737884173492,0.44542484,104620.0,104610.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1737884173687,0.44542484,104620.0,104610.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1737884173891,0.25422584,104620.0,104610.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1737884174087,0.26203347,104620.0,104610.0,0.582913]
["bitfinex-derivatives","BTCF0:USTF0",1737884174292,0.26203347,104620.0,104610.0,0.66187322]
["bitfinex-derivatives","BTCF0:USTF0",1737884174590,0.00780763,104620.0,104610.0,0.66187322]
["bitfinex-derivatives","BTCF0:USTF0",1737884174797,0.004,104620.0,104610.0,0.66187322]
["bitfinex-derivatives","BTCF0:USTF0",1737884175695,0.11470143,104630.0,104620.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737884175896,0.33226538,104640.0,104630.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737884175897,0.14110238,104640.0,104630.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1737884176099,0.14110238,104640.0,104630.0,0.63093622]
["bitfinex-derivatives","BTCF0:USTF0",1737884176596,0.09120238,104640.0,104630.0,0.63093622]
["bitfinex-derivatives","BTCF0:USTF0",1737884176984,0.09520238,104640.0,104630.0,0.63093622]
["bitfinex-derivatives","BTCF0:USTF0",1737884177796,0.16912739,104650.0,104640.0,0.27011822]
["bitfinex-derivatives","BTCF0:USTF0",1737884177996,0.16912739,104650.0,104640.0,0.63091822]
["bitfinex-derivatives","BTCF0:USTF0",1737884178186,0.78305928,104670.0,104640.0,0.63091822]
["bitfinex-derivatives","BTCF0:USTF0",1737884178390,0.97416428,104670.0,104650.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884178690,0.56004953,104670.0,104650.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884178892,0.56004953,104670.0,104650.0,0.63089922]
["bitfinex-derivatives","BTCF0:USTF0",1737884179099,0.63900975,104670.0,104650.0,0.616539]
["bitfinex-derivatives","BTCF0:USTF0",1737884179396,0.63910301,104670.0,104650.0,0.6166824]
["bitfinex-derivatives","BTCF0:USTF0",1737884180097,0.64210301,104670.0,104650.0,0.6166824]
["bitfinex-derivatives","BTCF0:USTF0",1737884180696,0.65110301,104670.0,104650.0,0.6176824]
["bitfinex-derivatives","BTCF0:USTF0",1737884181000,0.63088222,104660.0,104650.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737884182193,0.63388222,104660.0,104650.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737884182399,0.64288222,104660.0,104650.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737884183598,0.191195,104620.0,104610.0,0.0014338]
["bitfinex-derivatives","BTCF0:USTF0",1737884183798,0.63095522,104620.0,104610.0,0.0014338]
["bitfinex-derivatives","BTCF0:USTF0",1737884184099,0.191213,104610.0,104600.0,0.28520699]
["bitfinex-derivatives","BTCF0:USTF0",1737884184500,0.63097322,104610.0,104600.0,0.28520699]
["bitfinex-derivatives","BTCF0:USTF0",1737884184997,0.66337322,104610.0,104600.0,0.28520699]
["bitfinex-derivatives","BTCF0:USTF0",1737884185696,0.74233344,104610.0,104600.0,0.28620699]
["bitfinex-derivatives","BTCF0:USTF0",1737884186199,0.66437322,104610.0,104600.0,0.29120699]
["bitfinex-derivatives","BTCF0:USTF0",1737884187998,0.66437322,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884189200,0.67251048,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884189595,0.31171048,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884189795,0.67251048,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884190700,0.56115026,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884191603,0.20035026,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884192804,0.56115026,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884193504,0.64011048,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884195006,0.7190707,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884195303,0.7838707,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884196597,0.70491048,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884197502,0.6692577,104610.0,104560.0,0.58817869]
["bitfinex-derivatives","BTCF0:USTF0",1737884197704,0.27024622,104570.0,104560.0,0.58817869]
["bitfinex-derivatives","BTCF0:USTF0",1737884198008,0.191286,104570.0,104560.0,0.58817869]
["bitfinex-derivatives","BTCF0:USTF0",1737884198207,0.191286,104570.0,104560.0,0.77948269]
["bitfinex-derivatives","BTCF0:USTF0",1737884198510,0.191272,104580.0,104570.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1737884198709,0.1914154,104580.0,104570.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1737884200015,0.1934154,104580.0,104570.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1737884200408,0.0021434,104580.0,104570.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1737884201608,0.0021434,104580.0,104570.0,0.570086]
["bitfinex-derivatives","BTCF0:USTF0",1737884203009,0.0021434,104580.0,104570.0,0.64904622]
["bitfinex-derivatives","BTCF0:USTF0",1737884206705,0.00143472,104600.0,104570.0,0.75776022]
["bitfinex-derivatives","BTCF0:USTF0",1737884206913,0.00143472,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737884207112,0.08039494,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737884207409,0.00143472,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737884208617,0.00243472,104600.0,104590.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1737884209313,0.00243472,104600.0,104590.0,0.559051]
["bitfinex-derivatives","BTCF0:USTF0",1737884209611,0.00343472,104600.0,104590.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1737884209807,0.00343472,104600.0,104590.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737884210015,0.63442694,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737884211726,0.66692694,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737884213328,0.69892694,104600.0,104590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737884218729,0.55546672,104600.0,104590.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1737884219130,0.63442694,104600.0,104590.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1737884219830,0.36423472,104600.0,104590.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1737884220026,0.36423472,104600.0,104590.0,0.34741122]
["bitfinex-derivatives","BTCF0:USTF0",1737884220226,0.36423472,104600.0,104590.0,0.268451]
["bitfinex-derivatives","BTCF0:USTF0",1737884220432,0.36423472,104600.0,104590.0,0.299451]
["bitfinex-derivatives","BTCF0:USTF0",1737884220631,0.36423472,104600.0,104590.0,0.37841122]
["bitfinex-derivatives","BTCF0:USTF0",1737884220836,0.08850196,104600.0,104590.0,0.37841122]
["bitfinex-derivatives","BTCF0:USTF0",1737884221136,0.08850196,104600.0,104590.0,0.73921122]
["bitfinex-derivatives","BTCF0:USTF0",1737884221434,0.0001434,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737884221626,0.0001434,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1737884222533,0.0001434,104610.0,104600.0,0.63699222]
["bitfinex-derivatives","BTCF0:USTF0",1737884222734,0.0011434,104610.0,104600.0,0.63699222]
["bitfinex-derivatives","BTCF0:USTF0",1737884224132,0.08010362,104610.0,104600.0,0.558032]
["bitfinex-derivatives","BTCF0:USTF0",1737884224331,0.0011434,104610.0,104600.0,0.558032]
["bitfinex-derivatives","BTCF0:USTF0",1737884225223,0.0011434,104610.0,104600.0,0.78541069]
["bitfinex-derivatives","BTCF0:USTF0",1737884228139,0.0011434,104610.0,104600.0,0.86437091]
["bitfinex-derivatives","BTCF0:USTF0",1737884230142,0.0011434,104610.0,104600.0,1.03583626]
["bitfinex-derivatives","BTCF0:USTF0",1737884230341,0.02982134,104610.0,104600.0,1.03583626]
["bitfinex-derivatives","BTCF0:USTF0",1737884234044,0.02982134,104610.0,104600.0,0.86437091]
["bitfinex-derivatives","BTCF0:USTF0",1737884235144,0.10878156,104610.0,104600.0,0.78541069]
["bitfinex-derivatives","BTCF0:USTF0",1737884235643,0.29999556,104610.0,104600.0,0.78541069]
["bitfinex-derivatives","BTCF0:USTF0",1737884235843,0.02982134,104610.0,104600.0,0.86437091]
["bitfinex-derivatives","BTCF0:USTF0",1737884237545,0.02982134,104610.0,104600.0,0.63699222]
["bitfinex-derivatives","BTCF0:USTF0",1737884242946,0.02982134,104610.0,104600.0,1.03568836]
["bitfinex-derivatives","BTCF0:USTF0",1737884247455,0.02982134,104610.0,104600.0,0.86437091]
["bitfinex-derivatives","BTCF0:USTF0",1737884251042,0.39900421,104640.0,104620.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1737884251250,0.39900421,104640.0,104620.0,0.27014722]
["bitfinex-derivatives","BTCF0:USTF0",1737884251648,0.39900421,104640.0,104620.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1737884252157,0.11320421,104630.0,104620.0,0.5521304]
["bitfinex-derivatives","BTCF0:USTF0",1737884253354,0.11420421,104630.0,104620.0,0.5521304]
["bitfinex-derivatives","BTCF0:USTF0",1737884253557,0.11520421,104630.0,104620.0,0.5521304]
["bitfinex-derivatives","BTCF0:USTF0",1737884255858,0.002,104630.0,104620.0,0.78124299]
["bitfinex-derivatives","BTCF0:USTF0",1737884257254,0.63293722,104630.0,104620.0,0.22925599]
["bitfinex-derivatives","BTCF0:USTF0",1737884259660,0.63293722,104630.0,104620.0,0.40105858]
["bitfinex-derivatives","BTCF0:USTF0",1737884261463,0.70629722,104630.0,104620.0,0.40105858]
["bitfinex-derivatives","BTCF0:USTF0",1737884264466,0.65633166,104630.0,104600.0,0.40091518]
["bitfinex-derivatives","BTCF0:USTF0",1737884264765,0.70993444,104610.0,104600.0,0.40091518]
["bitfinex-derivatives","BTCF0:USTF0",1737884264970,0.63097422,104610.0,104600.0,0.40091518]
["bitfinex-derivatives","BTCF0:USTF0",1737884266160,0.66257422,104610.0,104600.0,0.40091518]
["bitfinex-derivatives","BTCF0:USTF0",1737884266367,0.66357422,104610.0,104600.0,0.40591518]
["bitfinex-derivatives","BTCF0:USTF0",1737884267068,0.30277422,104610.0,104600.0,0.40591518]
["bitfinex-derivatives","BTCF0:USTF0",1737884267267,0.30277422,104610.0,104600.0,0.40691518]
["bitfinex-derivatives","BTCF0:USTF0",1737884267470,0.66357422,104610.0,104600.0,0.40691518]
["bitfinex-derivatives","BTCF0:USTF0",1737884268359,0.30277422,104610.0,104600.0,0.40691518]
["bitfinex-derivatives","BTCF0:USTF0",1737884269263,0.30277422,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884271674,0.66357422,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884273770,0.67232302,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884275381,0.31152302,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884276182,0.67232302,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884286890,0.64072302,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737884287087,0.64072302,104610.0,104600.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737884288090,0.5617628,104610.0,104600.0,0.30939222]
["bitfinex-derivatives","BTCF0:USTF0",1737884288291,0.5617628,104610.0,104600.0,0.230432]
["bitfinex-derivatives","BTCF0:USTF0",1737884290690,0.64072302,104610.0,104600.0,0.230432]
["bitfinex-derivatives","BTCF0:USTF0",1737884292992,0.64072302,104610.0,104600.0,0.45954459]
["bitfinex-derivatives","BTCF0:USTF0",1737884293491,0.5617628,104610.0,104600.0,0.45954459]
["bitfinex-derivatives","BTCF0:USTF0",1737884294896,0.001,104610.0,104600.0,0.89930481]
["bitfinex-derivatives","BTCF0:USTF0",1737884296792,0.001,104610.0,104600.0,0.82034459]
["bitfinex-derivatives","BTCF0:USTF0",1737884298098,0.001,104610.0,104600.0,0.86052004]
["bitfinex-derivatives","BTCF0:USTF0",1737884300396,0.001,104610.0,104600.0,0.82034459]
["bitfinex-derivatives","BTCF0:USTF0",1737884300592,0.001,104610.0,104600.0,0.89930481]
["bitfinex-derivatives","BTCF0:USTF0",1737884300996,0.001,104610.0,104600.0,0.95658296]
["bitfinex-derivatives","BTCF0:USTF0",1737884301294,0.001,104610.0,104600.0,0.99674153]
["bitfinex-derivatives","BTCF0:USTF0",1737884301493,0.0001434,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737884301697,0.0001434,104620.0,104610.0,0.67113279]
["bitfinex-derivatives","BTCF0:USTF0",1737884302299,0.0001434,104620.0,104610.0,0.63097422]
["bitfinex-derivatives","BTCF0:USTF0",1737884302799,0.11338878,104630.0,104610.0,0.51872044]
["bitfinex-derivatives","BTCF0:USTF0",1737884302991,0.11338878,104630.0,104620.0,0.69605622]
["bitfinex-derivatives","BTCF0:USTF0",1737884303800,0.31042014,104640.0,104620.0,0.50486022]
["bitfinex-derivatives","BTCF0:USTF0",1737884303995,0.3105134,104640.0,104630.0,0.585077]
["bitfinex-derivatives","BTCF0:USTF0",1737884304299,0.58063262,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884304486,0.82923384,104640.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884304691,0.27015622,104620.0,104610.0,0.0402441]
["bitfinex-derivatives","BTCF0:USTF0",1737884304890,0.27015622,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884305198,0.66335622,104620.0,104610.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884305589,0.30255622,104620.0,104610.0,0.62836414]
["bitfinex-derivatives","BTCF0:USTF0",1737884306001,0.66335622,104620.0,104610.0,0.62836414]
["bitfinex-derivatives","BTCF0:USTF0",1737884307502,0.66335622,104620.0,104610.0,0.63036414]
["bitfinex-derivatives","BTCF0:USTF0",1737884308001,0.74231644,104620.0,104610.0,0.63036414]
["bitfinex-derivatives","BTCF0:USTF0",1737884308193,0.66335622,104620.0,104610.0,0.63036414]
["bitfinex-derivatives","BTCF0:USTF0",1737884308395,0.74231644,104620.0,104610.0,0.63036414]
["bitfinex-derivatives","BTCF0:USTF0",1737884310004,0.74231644,104620.0,104610.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737884311607,0.191214,104610.0,104600.0,0.1070071]
["bitfinex-derivatives","BTCF0:USTF0",1737884311909,0.191214,104610.0,104590.0,0.47870908]
["bitfinex-derivatives","BTCF0:USTF0",1737884311910,0.191232,104600.0,104590.0,0.47870908]
["bitfinex-derivatives","BTCF0:USTF0",1737884312102,0.69539222,104600.0,104590.0,0.47870908]
["bitfinex-derivatives","BTCF0:USTF0",1737884312307,0.76747222,104600.0,104590.0,0.47870908]
["bitfinex-derivatives","BTCF0:USTF0",1737884313904,0.76747222,104600.0,104590.0,0.28639074]
["bitfinex-derivatives","BTCF0:USTF0",1737884314110,0.191251,104590.0,104580.0,0.0739434]
["bitfinex-derivatives","BTCF0:USTF0",1737884314409,0.66421122,104590.0,104580.0,0.0739434]
["bitfinex-derivatives","BTCF0:USTF0",1737884315404,0.66521122,104590.0,104580.0,0.0829434]
["bitfinex-derivatives","BTCF0:USTF0",1737884315608,0.66621122,104590.0,104580.0,0.0889434]
["bitfinex-derivatives","BTCF0:USTF0",1737884321503,0.67544261,104590.0,104580.0,0.0889434]
["bitfinex-derivatives","BTCF0:USTF0",1737884324216,0.20248239,104590.0,104580.0,0.16790362]
["bitfinex-derivatives","BTCF0:USTF0",1737884324416,0.002,104590.0,104580.0,0.45097262]
["bitfinex-derivatives","BTCF0:USTF0",1737884324718,0.002,104590.0,104580.0,0.81177262]
["bitfinex-derivatives","BTCF0:USTF0",1737884332422,0.002,104590.0,104580.0,0.7328124]
["bitfinex-derivatives","BTCF0:USTF0",1737884336523,0.002,104590.0,104580.0,0.81177262]
["bitfinex-derivatives","BTCF0:USTF0",1737884340025,0.002,104590.0,104580.0,0.7328124]
["bitfinex-derivatives","BTCF0:USTF0",1737884344133,0.002,104590.0,104580.0,0.81177262]
["bitfinex-derivatives","BTCF0:USTF0",1737884348935,0.002,104590.0,104580.0,0.89073284]
["bitfinex-derivatives","BTCF0:USTF0",1737884349135,0.02868068,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737884349431,0.02868068,104600.0,104590.0,0.67113121]
["bitfinex-derivatives","BTCF0:USTF0",1737884350433,0.02968068,104600.0,104590.0,0.67813121]
["bitfinex-derivatives","BTCF0:USTF0",1737884351334,0.03068068,104600.0,104590.0,0.68713121]
["bitfinex-derivatives","BTCF0:USTF0",1737884352935,0.03068068,104600.0,104590.0,0.56805]
["bitfinex-derivatives","BTCF0:USTF0",1737884354637,0.03068068,104600.0,104590.0,0.85444074]
["bitfinex-derivatives","BTCF0:USTF0",1737884356038,0.1096409,104600.0,104590.0,0.30239074]
["bitfinex-derivatives","BTCF0:USTF0",1737884356238,1.1268929,104600.0,104590.0,0.27787037]
["bitfinex-derivatives","BTCF0:USTF0",1737884356539,0.19125,104590.0,104580.0,0.25331401]
["bitfinex-derivatives","BTCF0:USTF0",1737884356742,0.69301022,104590.0,104580.0,0.25331401]
["bitfinex-derivatives","BTCF0:USTF0",1737884357835,0.69401022,104590.0,104580.0,0.26231401]
["bitfinex-derivatives","BTCF0:USTF0",1737884358326,0.69301022,104590.0,104580.0,0.25831401]
["bitfinex-derivatives","BTCF0:USTF0",1737884358942,0.72269365,104590.0,104580.0,0.26631401]
["bitfinex-derivatives","BTCF0:USTF0",1737884359342,0.72269365,104590.0,104580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737884359640,0.72169365,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737884361855,0.27022922,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884362154,0.63102922,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884363055,0.63202922,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884364155,0.63302922,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884368658,0.64218529,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884376263,0.20242507,104580.0,104570.0,0.5592304]
["bitfinex-derivatives","BTCF0:USTF0",1737884379560,0.20242507,104580.0,104570.0,0.5896304]
["bitfinex-derivatives","BTCF0:USTF0",1737884381369,0.002,104580.0,104570.0,0.66859062]
["bitfinex-derivatives","BTCF0:USTF0",1737884384775,0.63302922,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884384969,0.69652922,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884391478,0.78146077,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884395480,0.81206077,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884408483,0.92522693,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884412779,1.00418715,104580.0,104570.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884413084,0.27026522,104560.0,104550.0,0.74177683]
["bitfinex-derivatives","BTCF0:USTF0",1737884413390,0.191305,104560.0,104550.0,0.74177683]
["bitfinex-derivatives","BTCF0:USTF0",1737884413584,0.191305,104560.0,104550.0,0.38097683]
["bitfinex-derivatives","BTCF0:USTF0",1737884414389,0.193305,104560.0,104550.0,0.65926105]
["bitfinex-derivatives","BTCF0:USTF0",1737884415685,0.193305,104560.0,104550.0,0.58030083]
["bitfinex-derivatives","BTCF0:USTF0",1737884416187,0.193305,104560.0,104550.0,0.38897683]
["bitfinex-derivatives","BTCF0:USTF0",1737884420892,0.27226522,104560.0,104550.0,0.38897683]
["bitfinex-derivatives","BTCF0:USTF0",1737884421087,0.64213739,104560.0,104550.0,0.38897683]
["bitfinex-derivatives","BTCF0:USTF0",1737884421698,0.46642,104540.0,104520.0,0.77247164]
["bitfinex-derivatives","BTCF0:USTF0",1737884421906,0.46642,104540.0,104510.0,0.86059654]
["bitfinex-derivatives","BTCF0:USTF0",1737884421907,0.191397,104510.0,104500.0,0.55107706]
["bitfinex-derivatives","BTCF0:USTF0",1737884422197,0.191452,104480.0,104470.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737884422387,0.191452,104480.0,104470.0,0.29656001]
["bitfinex-derivatives","BTCF0:USTF0",1737884422388,0.63121222,104480.0,104470.0,0.29656001]
["bitfinex-derivatives","BTCF0:USTF0",1737884422584,0.63121222,104480.0,104470.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737884423993,0.63221222,104480.0,104470.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1737884424194,0.63321222,104480.0,104470.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1737884424395,0.80242092,104480.0,104470.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1737884425003,0.61096892,104480.0,104470.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1737884425294,0.18053659,104480.0,104470.0,0.29856001]
["bitfinex-derivatives","BTCF0:USTF0",1737884425694,0.54133659,104480.0,104470.0,0.29856001]
["bitfinex-derivatives","BTCF0:USTF0",1737884425894,0.62029681,104480.0,104470.0,0.29856001]
["bitfinex-derivatives","BTCF0:USTF0",1737884426095,0.62029681,104480.0,104470.0,1.32715395]
["bitfinex-derivatives","BTCF0:USTF0",1737884426096,0.1712087,104480.0,104470.0,1.32715395]
["bitfinex-derivatives","BTCF0:USTF0",1737884426291,0.04897896,104500.0,104470.0,1.38152044]
["bitfinex-derivatives","BTCF0:USTF0",1737884426504,0.63274868,104540.0,104490.0,0.87952044]
["bitfinex-derivatives","BTCF0:USTF0",1737884426695,0.63274868,104540.0,104510.0,0.27034522]
["bitfinex-derivatives","BTCF0:USTF0",1737884426887,0.22497976,104520.0,104510.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1737884428505,0.30693998,104520.0,104500.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737884428699,0.3608,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884429290,0.43976022,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884429691,0.3608,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884429890,0.43976022,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884430093,0.44176022,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884430302,0.63315722,104510.0,104500.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884430498,0.63315722,104510.0,104480.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884430703,0.3608,104500.0,104480.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884430896,0.3608,104500.0,104470.0,0.72781822]
["bitfinex-derivatives","BTCF0:USTF0",1737884431202,0.3608,104500.0,104480.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884431397,0.3608,104500.0,104470.0,0.648858]
["bitfinex-derivatives","BTCF0:USTF0",1737884431398,0.07896022,104490.0,104470.0,0.648858]
["bitfinex-derivatives","BTCF0:USTF0",1737884431704,0.43976022,104480.0,104470.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737884431899,0.43976022,104480.0,104470.0,0.0327434]
["bitfinex-derivatives","BTCF0:USTF0",1737884432093,0.3608,104480.0,104470.0,0.0327434]
["bitfinex-derivatives","BTCF0:USTF0",1737884432401,0.63119622,104490.0,104470.0,0.0327434]
["bitfinex-derivatives","BTCF0:USTF0",1737884432600,0.3608,104480.0,104470.0,0.0327434]
["bitfinex-derivatives","BTCF0:USTF0",1737884433196,0.001,104480.0,104460.0,0.32890814]
["bitfinex-derivatives","BTCF0:USTF0",1737884433502,0.001,104480.0,104460.0,0.52039514]
["bitfinex-derivatives","BTCF0:USTF0",1737884433702,0.002,104480.0,104470.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884434205,0.001,104480.0,104470.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884434400,0.002,104480.0,104470.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884434601,0.002,104480.0,104470.0,0.63123022]
["bitfinex-derivatives","BTCF0:USTF0",1737884435504,0.002,104480.0,104470.0,0.50912038]
["bitfinex-derivatives","BTCF0:USTF0",1737884436409,0.002,104480.0,104470.0,0.54022038]
["bitfinex-derivatives","BTCF0:USTF0",1737884436801,0.002,104480.0,104470.0,0.66233022]
["bitfinex-derivatives","BTCF0:USTF0",1737884436997,0.5592967,104480.0,104470.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1737884437506,0.5592967,104480.0,104470.0,0.30153022]
["bitfinex-derivatives","BTCF0:USTF0",1737884439303,0.50315479,104480.0,104470.0,0.30153022]
["bitfinex-derivatives","BTCF0:USTF0",1737884439505,0.14235479,104480.0,104470.0,0.66233022]
["bitfinex-derivatives","BTCF0:USTF0",1737884439811,0.04255479,104480.0,104470.0,0.63123022]
["bitfinex-derivatives","BTCF0:USTF0",1737884440208,0.04255479,104480.0,104470.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884440511,0.04255479,104480.0,104470.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884441505,0.04255479,104480.0,104470.0,0.63123022]
["bitfinex-derivatives","BTCF0:USTF0",1737884442912,0.04255479,104480.0,104470.0,0.69353022]
["bitfinex-derivatives","BTCF0:USTF0",1737884443811,0.15501715,104480.0,104470.0,0.72603022]
["bitfinex-derivatives","BTCF0:USTF0",1737884448914,0.16893518,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737884450134,0.16893518,104480.0,104470.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1737884451626,0.16893518,104480.0,104470.0,0.43877022]
["bitfinex-derivatives","BTCF0:USTF0",1737884452225,0.24364123,104480.0,104470.0,0.43877022]
["bitfinex-derivatives","BTCF0:USTF0",1737884452425,0.60444123,104480.0,104470.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884453026,0.60444123,104480.0,104470.0,0.27043022]
["bitfinex-derivatives","BTCF0:USTF0",1737884453320,0.60444123,104480.0,104460.0,0.25009132]
["bitfinex-derivatives","BTCF0:USTF0",1737884453321,0.3608,104480.0,104460.0,0.27059062]
["bitfinex-derivatives","BTCF0:USTF0",1737884453626,0.552252,104480.0,104460.0,0.27059062]
["bitfinex-derivatives","BTCF0:USTF0",1737884454430,0.553252,104480.0,104460.0,0.27059062]
["bitfinex-derivatives","BTCF0:USTF0",1737884454728,0.554252,104480.0,104460.0,0.27059062]
["bitfinex-derivatives","BTCF0:USTF0",1737884455531,0.554252,104480.0,104460.0,0.31070406]
["bitfinex-derivatives","BTCF0:USTF0",1737884455823,0.06139754,104470.0,104460.0,0.31070406]
["bitfinex-derivatives","BTCF0:USTF0",1737884457022,0.06239754,104470.0,104460.0,0.31070406]
["bitfinex-derivatives","BTCF0:USTF0",1737884457330,0.06339754,104470.0,104460.0,0.31070406]
["bitfinex-derivatives","BTCF0:USTF0",1737884457722,0.06339754,104470.0,104460.0,0.75046428]
["bitfinex-derivatives","BTCF0:USTF0",1737884458130,0.19880914,104470.0,104460.0,0.67150406]
["bitfinex-derivatives","BTCF0:USTF0",1737884459125,0.19880914,104470.0,104460.0,0.75046428]
["bitfinex-derivatives","BTCF0:USTF0",1737884459333,0.19880914,104470.0,104460.0,0.67150406]
["bitfinex-derivatives","BTCF0:USTF0",1737884460028,0.19880914,104470.0,104460.0,0.75046428]
["bitfinex-derivatives","BTCF0:USTF0",1737884461038,0.002,104470.0,104460.0,0.75046428]
["bitfinex-derivatives","BTCF0:USTF0",1737884461730,0.002,104470.0,104460.0,1.25046428]
["bitfinex-derivatives","BTCF0:USTF0",1737884461927,0.19695254,104480.0,104470.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1737884462128,0.19695254,104480.0,104470.0,0.67134366]
["bitfinex-derivatives","BTCF0:USTF0",1737884463132,0.50586501,104490.0,104470.0,0.88083616]
["bitfinex-derivatives","BTCF0:USTF0",1737884463338,0.50586501,104490.0,104480.0,0.72671122]
["bitfinex-derivatives","BTCF0:USTF0",1737884463535,0.50586501,104490.0,104480.0,0.76682466]
["bitfinex-derivatives","BTCF0:USTF0",1737884463723,0.22467408,104490.0,104480.0,0.76682466]
["bitfinex-derivatives","BTCF0:USTF0",1737884464524,0.22567408,104490.0,104480.0,0.76682466]
["bitfinex-derivatives","BTCF0:USTF0",1737884464730,0.22667408,104490.0,104480.0,0.76682466]
["bitfinex-derivatives","BTCF0:USTF0",1737884464931,0.22667408,104490.0,104480.0,0.59236444]
["bitfinex-derivatives","BTCF0:USTF0",1737884465232,0.22667408,104490.0,104480.0,0.67132466]
["bitfinex-derivatives","BTCF0:USTF0",1737884465735,0.22667408,104490.0,104480.0,1.17132466]
["bitfinex-derivatives","BTCF0:USTF0",1737884466327,0.002,104490.0,104480.0,1.25028488]
["bitfinex-derivatives","BTCF0:USTF0",1737884466521,0.00157948,104500.0,104480.0,1.05883388]
["bitfinex-derivatives","BTCF0:USTF0",1737884466727,0.00157948,104500.0,104490.0,0.80715344]
["bitfinex-derivatives","BTCF0:USTF0",1737884466927,0.0001434,104500.0,104490.0,0.84726688]
["bitfinex-derivatives","BTCF0:USTF0",1737884467828,0.0011434,104500.0,104490.0,0.40750666]
["bitfinex-derivatives","BTCF0:USTF0",1737884468023,0.0021434,104500.0,104490.0,0.40750666]
["bitfinex-derivatives","BTCF0:USTF0",1737884468425,0.0011434,104500.0,104490.0,0.40750666]
["bitfinex-derivatives","BTCF0:USTF0",1737884469730,0.17134061,104500.0,104490.0,0.40750666]
["bitfinex-derivatives","BTCF0:USTF0",1737884472241,0.11444893,104500.0,104490.0,0.40750666]
["bitfinex-derivatives","BTCF0:USTF0",1737884474538,0.11444893,104500.0,104490.0,0.36739322]
["bitfinex-derivatives","BTCF0:USTF0",1737884475933,0.08608724,104500.0,104490.0,0.36739322]
["bitfinex-derivatives","BTCF0:USTF0",1737884476242,0.08608724,104500.0,104490.0,0.44635344]
["bitfinex-derivatives","BTCF0:USTF0",1737884478140,0.08608724,104500.0,104490.0,0.4864834]
["bitfinex-derivatives","BTCF0:USTF0",1737884478442,0.0011434,104500.0,104490.0,0.4864834]
["bitfinex-derivatives","BTCF0:USTF0",1737884478940,0.0011434,104500.0,104490.0,0.8472834]
["bitfinex-derivatives","BTCF0:USTF0",1737884479345,0.19824937,104510.0,104500.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737884479639,0.19824937,104510.0,104500.0,0.67129431]
["bitfinex-derivatives","BTCF0:USTF0",1737884479842,0.19824937,104510.0,104500.0,0.63117522]
["bitfinex-derivatives","BTCF0:USTF0",1737884480644,0.20024937,104510.0,104500.0,0.63117522]
["bitfinex-derivatives","BTCF0:USTF0",1737884480844,0.002,104510.0,104500.0,0.63117522]
["bitfinex-derivatives","BTCF0:USTF0",1737884481752,0.002,104510.0,104500.0,0.67128032]
["bitfinex-derivatives","BTCF0:USTF0",1737884482043,0.03070538,104510.0,104500.0,0.67128032]
["bitfinex-derivatives","BTCF0:USTF0",1737884483941,0.03070538,104510.0,104500.0,1.25044032]
["bitfinex-derivatives","BTCF0:USTF0",1737884484343,0.03070538,104510.0,104500.0,1.32940054]
["bitfinex-derivatives","BTCF0:USTF0",1737884484846,0.03070538,104510.0,104500.0,1.3388487]
["bitfinex-derivatives","BTCF0:USTF0",1737884485342,0.03070538,104510.0,104500.0,1.18072848]
["bitfinex-derivatives","BTCF0:USTF0",1737884485542,0.03070538,104510.0,104500.0,0.68072848]
["bitfinex-derivatives","BTCF0:USTF0",1737884491051,0.09210538,104510.0,104500.0,0.68072848]
["bitfinex-derivatives","BTCF0:USTF0",1737884491249,0.09210538,104510.0,104500.0,0.64062338]
["bitfinex-derivatives","BTCF0:USTF0",1737884491759,0.09210538,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884492052,0.45290538,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884493756,0.09210538,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884494453,0.20541091,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884494658,0.56621091,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884494853,0.20541091,104510.0,104500.0,0.27982338]
["bitfinex-derivatives","BTCF0:USTF0",1737884496245,0.83657413,104510.0,104500.0,0.04016973]
["bitfinex-derivatives","BTCF0:USTF0",1737884496451,0.95328989,104510.0,104490.0,0.23159873]
["bitfinex-derivatives","BTCF0:USTF0",1737884496650,0.87432967,104510.0,104490.0,0.27038922]
["bitfinex-derivatives","BTCF0:USTF0",1737884497547,0.87232967,104510.0,104490.0,0.31058953]
["bitfinex-derivatives","BTCF0:USTF0",1737884497747,0.87332967,104510.0,104490.0,0.31058953]
["bitfinex-derivatives","BTCF0:USTF0",1737884498862,0.87332967,104510.0,104490.0,0.27038922]
["bitfinex-derivatives","BTCF0:USTF0",1737884499958,0.11330553,104500.0,104490.0,0.27038922]
["bitfinex-derivatives","BTCF0:USTF0",1737884500553,0.11330553,104500.0,104490.0,0.25573122]
["bitfinex-derivatives","BTCF0:USTF0",1737884501558,0.63202597,104500.0,104480.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884501759,0.191478,104470.0,104440.0,0.63127822]
["bitfinex-derivatives","BTCF0:USTF0",1737884501964,0.094,104460.0,104440.0,0.67148685]
["bitfinex-derivatives","BTCF0:USTF0",1737884502263,0.094,104460.0,104440.0,0.68114757]
["bitfinex-derivatives","BTCF0:USTF0",1737884502863,0.0941434,104460.0,104440.0,0.68129097]
["bitfinex-derivatives","BTCF0:USTF0",1737884503055,0.0951434,104460.0,104440.0,0.67163025]
["bitfinex-derivatives","BTCF0:USTF0",1737884503363,0.18019759,104460.0,104440.0,0.67163025]
["bitfinex-derivatives","BTCF0:USTF0",1737884504365,0.18019759,104460.0,104440.0,0.63142162]
["bitfinex-derivatives","BTCF0:USTF0",1737884504664,0.18019759,104460.0,104450.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884504865,0.18119759,104460.0,104450.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884505157,0.36659662,104460.0,104440.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737884505464,0.72739662,104460.0,104440.0,0.07910362]
["bitfinex-derivatives","BTCF0:USTF0",1737884505764,0.6484364,104460.0,104440.0,0.07910362]
["bitfinex-derivatives","BTCF0:USTF0",1737884507160,0.6474364,104460.0,104440.0,0.27062462]
["bitfinex-derivatives","BTCF0:USTF0",1737884507365,0.73349059,104460.0,104440.0,0.27062462]
["bitfinex-derivatives","BTCF0:USTF0",1737884507568,0.73349059,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884509468,0.82209107,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884509765,0.73703688,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884510273,0.0961434,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884511667,0.0021434,104460.0,104450.0,0.63152062]
["bitfinex-derivatives","BTCF0:USTF0",1737884513271,0.0021434,104460.0,104450.0,0.5525604]
["bitfinex-derivatives","BTCF0:USTF0",1737884514374,0.0021434,104460.0,104450.0,0.63152062]
["bitfinex-derivatives","BTCF0:USTF0",1737884514668,0.71235184,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884514875,0.63339162,104460.0,104450.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1737884516168,0.63339162,104460.0,104430.0,0.64235757]
["bitfinex-derivatives","BTCF0:USTF0",1737884516169,0.63339162,104460.0,104430.0,0.44946737]
["bitfinex-derivatives","BTCF0:USTF0",1737884516371,0.63339162,104460.0,104440.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1737884517267,0.63339162,104460.0,104440.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1737884518367,0.63239162,104460.0,104440.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1737884518566,0.63339162,104460.0,104440.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1737884518766,0.5544314,104460.0,104440.0,0.27062762]
["bitfinex-derivatives","BTCF0:USTF0",1737884519073,0.63339162,104460.0,104440.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1737884520274,0.44190362,104460.0,104440.0,0.1916674]
["bitfinex-derivatives","BTCF0:USTF0",1737884520574,0.0021434,104460.0,104450.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1737884521071,0.0021434,104460.0,104450.0,0.221506]
["bitfinex-derivatives","BTCF0:USTF0",1737884521269,0.0021434,104460.0,104450.0,0.283906]
["bitfinex-derivatives","BTCF0:USTF0",1737884523375,0.0021434,104460.0,104450.0,0.644706]
["bitfinex-derivatives","BTCF0:USTF0",1737884524178,0.0021434,104460.0,104450.0,0.72366622]
["bitfinex-derivatives","BTCF0:USTF0",1737884526269,0.08505419,104470.0,104450.0,0.57217488]
["bitfinex-derivatives","BTCF0:USTF0",1737884526581,0.08505419,104470.0,104460.0,0.71020844]
["bitfinex-derivatives","BTCF0:USTF0",1737884526780,0.08505419,104470.0,104460.0,1.21020844]
["bitfinex-derivatives","BTCF0:USTF0",1737884527079,0.08505419,104470.0,104460.0,1.25023056]
["bitfinex-derivatives","BTCF0:USTF0",1737884527676,0.08505419,104470.0,104460.0,1.17127034]
["bitfinex-derivatives","BTCF0:USTF0",1737884528073,0.08605419,104470.0,104460.0,1.25023056]
["bitfinex-derivatives","BTCF0:USTF0",1737884528382,0.08605419,104470.0,104460.0,1.17127034]
["bitfinex-derivatives","BTCF0:USTF0",1737884528577,0.08705419,104470.0,104460.0,1.17127034]
["bitfinex-derivatives","BTCF0:USTF0",1737884528783,0.002,104470.0,104460.0,1.25023056]
["bitfinex-derivatives","BTCF0:USTF0",1737884528982,0.002,104470.0,104460.0,1.17127034]
["bitfinex-derivatives","BTCF0:USTF0",1737884529384,0.002,104470.0,104460.0,1.25023056]
["bitfinex-derivatives","BTCF0:USTF0",1737884529583,0.002,104470.0,104460.0,1.25961501]
["bitfinex-derivatives","BTCF0:USTF0",1737884529988,0.0001434,104480.0,104470.0,0.27043022]
["bitfinex-derivatives","BTCF0:USTF0",1737884530285,0.0001434,104480.0,104470.0,0.63123022]
["bitfinex-derivatives","BTCF0:USTF0",1737884530484,0.0001434,104480.0,104470.0,0.67129485]
["bitfinex-derivatives","BTCF0:USTF0",1737884535287,0.25493744,104500.0,104490.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1737884535479,0.25493744,104500.0,104490.0,0.71015344]
["bitfinex-derivatives","BTCF0:USTF0",1737884536378,0.25493744,104500.0,104490.0,1.07095344]
["bitfinex-derivatives","BTCF0:USTF0",1737884536578,0.25493744,104500.0,104490.0,1.11103137]
["bitfinex-derivatives","BTCF0:USTF0",1737884537087,0.19904599,104510.0,104500.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737884537284,0.19904599,104510.0,104500.0,1.13117522]
["bitfinex-derivatives","BTCF0:USTF0",1737884537478,0.19904599,104510.0,104500.0,1.17125315]
["bitfinex-derivatives","BTCF0:USTF0",1737884537675,0.19817036,104520.0,104500.0,1.46257759]
["bitfinex-derivatives","BTCF0:USTF0",1737884537991,0.16973683,104530.0,104510.0,0.68772044]
["bitfinex-derivatives","BTCF0:USTF0",1737884538297,0.16973683,104530.0,104520.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884538780,0.16973683,104530.0,104520.0,0.51872044]
["bitfinex-derivatives","BTCF0:USTF0",1737884538980,0.16973683,104530.0,104520.0,0.43976022]
["bitfinex-derivatives","BTCF0:USTF0",1737884539291,0.16973683,104530.0,104520.0,0.63113822]
["bitfinex-derivatives","BTCF0:USTF0",1737884539493,0.16973683,104530.0,104520.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1737884540593,0.17273683,104530.0,104520.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1737884540780,0.17473683,104530.0,104520.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1737884540987,0.17173683,104530.0,104520.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1737884541195,0.17473683,104530.0,104520.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1737884541400,0.0001434,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737884541597,0.0001434,104540.0,104530.0,0.63112022]
["bitfinex-derivatives","BTCF0:USTF0",1737884542304,0.0321,104560.0,104530.0,0.54333168]
["bitfinex-derivatives","BTCF0:USTF0",1737884542504,0.0321,104560.0,104550.0,0.27028322]
["bitfinex-derivatives","BTCF0:USTF0",1737884544599,0.0461,104560.0,104550.0,0.27128322]
["bitfinex-derivatives","BTCF0:USTF0",1737884545112,0.0461,104560.0,104550.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1737884545408,0.48586022,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884545914,0.4069,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884549909,0.4069,104560.0,104540.0,0.26991432]
["bitfinex-derivatives","BTCF0:USTF0",1737884550112,0.3608,104550.0,104540.0,0.1909541]
["bitfinex-derivatives","BTCF0:USTF0",1737884550710,0.3608,104550.0,104540.0,0.26991432]
["bitfinex-derivatives","BTCF0:USTF0",1737884551102,0.3608,104550.0,104540.0,0.27091432]
["bitfinex-derivatives","BTCF0:USTF0",1737884551712,0.3608,104550.0,104540.0,0.26991432]
["bitfinex-derivatives","BTCF0:USTF0",1737884552012,0.3738,104550.0,104540.0,0.26939135]
["bitfinex-derivatives","BTCF0:USTF0",1737884553714,0.3738,104550.0,104540.0,0.19043113]
["bitfinex-derivatives","BTCF0:USTF0",1737884554114,0.3738,104550.0,104540.0,0.26939135]
["bitfinex-derivatives","BTCF0:USTF0",1737884554811,0.013,104550.0,104540.0,0.63019135]
["bitfinex-derivatives","BTCF0:USTF0",1737884556714,0.0472,104550.0,104540.0,0.63019135]
["bitfinex-derivatives","BTCF0:USTF0",1737884557110,0.0472,104550.0,104540.0,0.55123113]
["bitfinex-derivatives","BTCF0:USTF0",1737884557522,0.48696022,104550.0,104540.0,0.19043113]
["bitfinex-derivatives","BTCF0:USTF0",1737884558016,0.408,104550.0,104540.0,0.19043113]
["bitfinex-derivatives","BTCF0:USTF0",1737884559012,0.408,104550.0,104540.0,0.26939135]
["bitfinex-derivatives","BTCF0:USTF0",1737884565114,0.408,104550.0,104540.0,0.27129622]
["bitfinex-derivatives","BTCF0:USTF0",1737884565426,0.408,104550.0,104540.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737884570627,0.60667592,104550.0,104540.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737884570813,0.60667592,104550.0,104540.0,0.232498]
["bitfinex-derivatives","BTCF0:USTF0",1737884571018,0.57247592,104550.0,104540.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737884573524,0.54409372,104550.0,104540.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1737884575036,0.54409372,104550.0,104540.0,0.27129622]
["bitfinex-derivatives","BTCF0:USTF0",1737884575829,0.54409372,104550.0,104540.0,0.3114986]
["bitfinex-derivatives","BTCF0:USTF0",1737884578030,0.57278812,104550.0,104540.0,0.3114986]
["bitfinex-derivatives","BTCF0:USTF0",1737884582630,0.60148252,104550.0,104540.0,0.3114986]
["bitfinex-derivatives","BTCF0:USTF0",1737884584129,0.60148252,104550.0,104540.0,0.27129622]
["bitfinex-derivatives","BTCF0:USTF0",1737884587033,0.57319906,104550.0,104540.0,0.27129622]
["bitfinex-derivatives","BTCF0:USTF0",1737884587825,0.57319906,104550.0,104540.0,0.31152426]
["bitfinex-derivatives","BTCF0:USTF0",1737884589235,0.74349278,104550.0,104540.0,0.31152426]
["bitfinex-derivatives","BTCF0:USTF0",1737884590634,0.74349278,104550.0,104540.0,0.23256404]
["bitfinex-derivatives","BTCF0:USTF0",1737884591029,0.90141322,104550.0,104530.0,0.1914994]
["bitfinex-derivatives","BTCF0:USTF0",1737884591231,0.70120222,104540.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884591533,0.43976022,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884592426,0.3608,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884593236,0.3628,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884593536,0.3628,104530.0,104520.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1737884593836,0.3628,104530.0,104520.0,0.27132922]
["bitfinex-derivatives","BTCF0:USTF0",1737884594036,0.3628,104530.0,104520.0,0.27032922]
["bitfinex-derivatives","BTCF0:USTF0",1737884594237,0.3658,104530.0,104520.0,0.27032922]
["bitfinex-derivatives","BTCF0:USTF0",1737884595141,0.3658,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884595333,0.3999,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884598341,0.51331439,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884598934,0.51331439,104530.0,104520.0,0.27032922]
["bitfinex-derivatives","BTCF0:USTF0",1737884603242,0.51331439,104530.0,104520.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1737884604445,0.51331439,104530.0,104520.0,0.34928944]
["bitfinex-derivatives","BTCF0:USTF0",1737884604446,0.47921439,104530.0,104520.0,0.34928944]
["bitfinex-derivatives","BTCF0:USTF0",1737884604845,0.47921439,104530.0,104520.0,0.27032922]
["bitfinex-derivatives","BTCF0:USTF0",1737884605045,0.11841439,104530.0,104520.0,0.34928944]
["bitfinex-derivatives","BTCF0:USTF0",1737884605934,0.14215366,104540.0,104520.0,0.59328044]
["bitfinex-derivatives","BTCF0:USTF0",1737884606143,0.14215366,104540.0,104530.0,0.74152022]
["bitfinex-derivatives","BTCF0:USTF0",1737884606347,0.14215366,104540.0,104530.0,0.78131549]
["bitfinex-derivatives","BTCF0:USTF0",1737884607446,0.14815366,104540.0,104530.0,0.78231549]
["bitfinex-derivatives","BTCF0:USTF0",1737884608846,0.15115366,104540.0,104530.0,0.78231549]
["bitfinex-derivatives","BTCF0:USTF0",1737884609545,0.14815366,104540.0,104530.0,0.78231549]
["bitfinex-derivatives","BTCF0:USTF0",1737884609734,0.15115366,104540.0,104530.0,0.78231549]
["bitfinex-derivatives","BTCF0:USTF0",1737884609939,0.22768252,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884609940,0.0573888,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737884610143,0.0573888,104550.0,104540.0,0.67089749]
["bitfinex-derivatives","BTCF0:USTF0",1737884611346,0.0613888,104550.0,104540.0,0.67089749]
["bitfinex-derivatives","BTCF0:USTF0",1737884611845,0.0613888,104550.0,104540.0,0.72116057]
["bitfinex-derivatives","BTCF0:USTF0",1737884612051,0.0613888,104550.0,104540.0,0.6813653]
["bitfinex-derivatives","BTCF0:USTF0",1737884612250,0.0001434,104560.0,104540.0,0.81872044]
["bitfinex-derivatives","BTCF0:USTF0",1737884612450,0.14170208,104570.0,104560.0,0.27026622]
["bitfinex-derivatives","BTCF0:USTF0",1737884612745,0.53109372,104580.0,104560.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884612951,0.53109372,104580.0,104570.0,0.30584722]
["bitfinex-derivatives","BTCF0:USTF0",1737884614955,0.17829372,104580.0,104570.0,0.30684722]
["bitfinex-derivatives","BTCF0:USTF0",1737884615148,0.18229372,104580.0,104570.0,0.30684722]
["bitfinex-derivatives","BTCF0:USTF0",1737884615856,0.012,104580.0,104570.0,0.30684722]
["bitfinex-derivatives","BTCF0:USTF0",1737884616048,0.012,104580.0,104570.0,0.66764722]
["bitfinex-derivatives","BTCF0:USTF0",1737884616555,0.012,104580.0,104570.0,0.30684722]
["bitfinex-derivatives","BTCF0:USTF0",1737884616857,0.012,104580.0,104570.0,0.66764722]
["bitfinex-derivatives","BTCF0:USTF0",1737884618948,0.02882683,104590.0,104570.0,0.55532044]
["bitfinex-derivatives","BTCF0:USTF0",1737884619156,0.02882683,104590.0,104580.0,0.27022922]
["bitfinex-derivatives","BTCF0:USTF0",1737884619343,0.02882683,104590.0,104580.0,0.63102922]
["bitfinex-derivatives","BTCF0:USTF0",1737884619549,0.02882683,104590.0,104580.0,0.70998944]
["bitfinex-derivatives","BTCF0:USTF0",1737884619852,0.02882683,104590.0,104580.0,0.63102922]
["bitfinex-derivatives","BTCF0:USTF0",1737884620656,0.02982683,104590.0,104580.0,0.63202922]
["bitfinex-derivatives","BTCF0:USTF0",1737884620858,0.03382683,104590.0,104580.0,0.63202922]
["bitfinex-derivatives","BTCF0:USTF0",1737884621347,0.03382683,104590.0,104580.0,0.27122922]
["bitfinex-derivatives","BTCF0:USTF0",1737884622761,0.03382683,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884623059,0.39462683,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884623248,0.47358705,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884624249,0.47358705,104590.0,104580.0,0.35018944]
["bitfinex-derivatives","BTCF0:USTF0",1737884624250,0.03382683,104590.0,104580.0,0.35018944]
["bitfinex-derivatives","BTCF0:USTF0",1737884624554,0.03382683,104590.0,104580.0,0.27122922]
["bitfinex-derivatives","BTCF0:USTF0",1737884625346,0.39462683,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884627049,0.47358705,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884627257,0.39462683,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884627953,0.47358705,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884628252,0.66483805,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884628458,0.67438453,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884629956,0.67438453,104590.0,104580.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1737884631158,0.67438453,104590.0,104580.0,0.19078208]
["bitfinex-derivatives","BTCF0:USTF0",1737884631559,0.67438453,104590.0,104570.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737884631760,0.662069,104580.0,104570.0,0.191282]
["bitfinex-derivatives","BTCF0:USTF0",1737884633561,0.662069,104580.0,104570.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737884634061,0.668069,104580.0,104570.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737884634260,0.74702922,104580.0,104570.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1737884639164,0.74702922,104580.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884639463,0.552087,104570.0,104560.0,0.1914484]
["bitfinex-derivatives","BTCF0:USTF0",1737884640665,0.554087,104570.0,104560.0,0.1924484]
["bitfinex-derivatives","BTCF0:USTF0",1737884640977,0.69577599,104570.0,104560.0,0.1924484]
["bitfinex-derivatives","BTCF0:USTF0",1737884642974,0.50448899,104570.0,104560.0,0.27140862]
["bitfinex-derivatives","BTCF0:USTF0",1737884643163,0.14668899,104570.0,104560.0,0.27140862]
["bitfinex-derivatives","BTCF0:USTF0",1737884643856,0.14668899,104570.0,104560.0,0.31116501]
["bitfinex-derivatives","BTCF0:USTF0",1737884644061,0.14668899,104570.0,104560.0,0.27140862]
["bitfinex-derivatives","BTCF0:USTF0",1737884644362,0.14668899,104570.0,104560.0,0.31116982]
["bitfinex-derivatives","BTCF0:USTF0",1737884644569,0.14668899,104570.0,104560.0,0.67196982]
["bitfinex-derivatives","BTCF0:USTF0",1737884644965,0.17029372,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737884645163,0.38962683,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737884645364,0.38962683,104590.0,104580.0,0.34918944]
["bitfinex-derivatives","BTCF0:USTF0",1737884645764,0.38962683,104590.0,104580.0,0.38894561]
["bitfinex-derivatives","BTCF0:USTF0",1737884645966,0.02882683,104590.0,104580.0,0.74974561]
["bitfinex-derivatives","BTCF0:USTF0",1737884646563,0.02982683,104590.0,104580.0,0.75074561]
["bitfinex-derivatives","BTCF0:USTF0",1737884647464,0.05851026,104590.0,104580.0,0.75074561]
["bitfinex-derivatives","BTCF0:USTF0",1737884647660,0.06151026,104590.0,104580.0,0.75074561]
["bitfinex-derivatives","BTCF0:USTF0",1737884648063,0.06151026,104590.0,104580.0,0.38994561]
["bitfinex-derivatives","BTCF0:USTF0",1737884648271,0.06151026,104590.0,104580.0,0.49924561]
["bitfinex-derivatives","BTCF0:USTF0",1737884648771,0.06151026,104590.0,104580.0,0.45948944]
["bitfinex-derivatives","BTCF0:USTF0",1737884650269,0.06151026,104590.0,104580.0,0.38052922]
["bitfinex-derivatives","BTCF0:USTF0",1737884650663,0.06151026,104590.0,104580.0,0.45948944]
["bitfinex-derivatives","BTCF0:USTF0",1737884651567,0.06151026,104590.0,104580.0,0.82028944]
["bitfinex-derivatives","BTCF0:USTF0",1737884651876,0.12868068,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737884652074,0.12868068,104600.0,104590.0,0.27021122]
["bitfinex-derivatives","BTCF0:USTF0",1737884653172,0.13168068,104600.0,104590.0,0.27021122]
["bitfinex-derivatives","BTCF0:USTF0",1737884653372,0.13168068,104600.0,104590.0,0.27121122]
["bitfinex-derivatives","BTCF0:USTF0",1737884655269,0.13168068,104600.0,104590.0,0.63201122]
["bitfinex-derivatives","BTCF0:USTF0",1737884655665,0.13168068,104600.0,104590.0,0.30990714]
["bitfinex-derivatives","BTCF0:USTF0",1737884656367,0.12868068,104600.0,104590.0,0.63101122]
["bitfinex-derivatives","BTCF0:USTF0",1737884656571,0.00143414,104630.0,104590.0,1.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1737884656766,0.00143414,104630.0,104620.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884656973,0.36223414,104630.0,104610.0,0.27016122]
["bitfinex-derivatives","BTCF0:USTF0",1737884657873,0.36423414,104630.0,104610.0,0.27030462]
["bitfinex-derivatives","BTCF0:USTF0",1737884658975,0.36423414,104630.0,104620.0,0.27015622]
["bitfinex-derivatives","BTCF0:USTF0",1737884659173,0.00343414,104630.0,104620.0,0.34295622]
["bitfinex-derivatives","BTCF0:USTF0",1737884659479,0.00443414,104630.0,104620.0,0.34295622]
["bitfinex-derivatives","BTCF0:USTF0",1737884660376,0.00443414,104630.0,104620.0,0.34395622]
["bitfinex-derivatives","BTCF0:USTF0",1737884663078,0.00443414,104630.0,104620.0,0.34353634]
["bitfinex-derivatives","BTCF0:USTF0",1737884663278,0.00443414,104630.0,104620.0,0.34395622]
["bitfinex-derivatives","BTCF0:USTF0",1737884664279,0.00443414,104630.0,104620.0,0.35343752]
["bitfinex-derivatives","BTCF0:USTF0",1737884669883,0.00443414,104630.0,104620.0,0.71423752]
["bitfinex-derivatives","BTCF0:USTF0",1737884683787,0.00443414,104630.0,104620.0,0.35343752]
["bitfinex-derivatives","BTCF0:USTF0",1737884684387,0.11734858,104630.0,104620.0,0.35343752]
["bitfinex-derivatives","BTCF0:USTF0",1737884684984,0.11634858,104630.0,104620.0,0.35343752]
["bitfinex-derivatives","BTCF0:USTF0",1737884685184,0.11634858,104630.0,104620.0,0.35243752]
["bitfinex-derivatives","BTCF0:USTF0",1737884685387,0.1415874,104640.0,104620.0,0.60200174]
["bitfinex-derivatives","BTCF0:USTF0",1737884685583,0.1415874,104640.0,104630.0,0.70989844]
["bitfinex-derivatives","BTCF0:USTF0",1737884685782,0.1415874,104640.0,104630.0,0.63093822]
["bitfinex-derivatives","BTCF0:USTF0",1737884686581,0.003,104640.0,104630.0,0.63093822]
["bitfinex-derivatives","BTCF0:USTF0",1737884687086,0.003,104640.0,104630.0,0.63193822]
["bitfinex-derivatives","BTCF0:USTF0",1737884687492,0.003,104640.0,104630.0,0.74964635]
["bitfinex-derivatives","BTCF0:USTF0",1737884688193,0.2154874,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737884688497,0.2154874,104650.0,104640.0,0.27011922]
["bitfinex-derivatives","BTCF0:USTF0",1737884689393,0.2174874,104650.0,104640.0,0.27011922]
["bitfinex-derivatives","BTCF0:USTF0",1737884690387,0.2174874,104650.0,104640.0,0.27111922]
["bitfinex-derivatives","BTCF0:USTF0",1737884690590,0.2174874,104650.0,104640.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1737884690889,0.5782874,104650.0,104640.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1737884691396,0.5782874,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884693891,0.60607166,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884695496,0.60607166,104650.0,104630.0,0.07862854]
["bitfinex-derivatives","BTCF0:USTF0",1737884695801,0.3968,104640.0,104620.0,0.0094813]
["bitfinex-derivatives","BTCF0:USTF0",1737884696094,0.3968,104640.0,104630.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884696498,0.036,104640.0,104630.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884696897,0.036,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884697601,0.3968,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884698402,0.3988,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884699603,0.54082676,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884702910,0.61978698,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884703111,0.54082676,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884704202,0.54082676,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884704908,0.56817166,104640.0,104630.0,0.07996022]
["bitfinex-derivatives","BTCF0:USTF0",1737884705108,0.56817166,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884705309,0.57766594,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884710616,0.55021882,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737884713618,0.70813926,104640.0,104620.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884713811,0.51766022,104630.0,104600.0,0.07896022]
["bitfinex-derivatives","BTCF0:USTF0",1737884714115,0.3608,104610.0,104600.0,0.11775118]
["bitfinex-derivatives","BTCF0:USTF0",1737884714708,0.3988,104610.0,104590.0,0.47015386]
["bitfinex-derivatives","BTCF0:USTF0",1737884715013,0.4387,104610.0,104590.0,0.48972412]
["bitfinex-derivatives","BTCF0:USTF0",1737884715412,0.43976022,104600.0,104590.0,0.03892997]
["bitfinex-derivatives","BTCF0:USTF0",1737884715612,0.43976022,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884716216,0.3608,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884716607,0.3975,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884717422,0.3975,104600.0,104590.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737884717609,0.3975,104600.0,104590.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884720112,0.40701386,104600.0,104590.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884726023,0.3975,104600.0,104590.0,0.08610362]
["bitfinex-derivatives","BTCF0:USTF0",1737884726515,0.3975,104600.0,104590.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884728120,0.47646022,104600.0,104590.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737884732929,0.47646022,104600.0,104560.0,0.15659466]
["bitfinex-derivatives","BTCF0:USTF0",1737884733124,0.3608,104580.0,104560.0,0.15659466]
["bitfinex-derivatives","BTCF0:USTF0",1737884733727,0.3996,104580.0,104560.0,0.15659466]
["bitfinex-derivatives","BTCF0:USTF0",1737884734126,0.3997434,104580.0,104560.0,0.15673806]
["bitfinex-derivatives","BTCF0:USTF0",1737884734434,0.3997434,104580.0,104560.0,0.16573806]
["bitfinex-derivatives","BTCF0:USTF0",1737884735329,0.3997434,104580.0,104560.0,0.17473806]
["bitfinex-derivatives","BTCF0:USTF0",1737884735630,0.3997434,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737884736127,0.4007434,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737884736320,0.4007434,104580.0,104570.0,0.27024722]
["bitfinex-derivatives","BTCF0:USTF0",1737884737023,0.4017434,104580.0,104570.0,0.27924722]
["bitfinex-derivatives","BTCF0:USTF0",1737884738926,0.4017434,104580.0,104570.0,0.28824722]
["bitfinex-derivatives","BTCF0:USTF0",1737884739230,0.4017434,104580.0,104570.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1737884743131,0.4017434,104580.0,104570.0,0.28824722]
["bitfinex-derivatives","BTCF0:USTF0",1737884743632,0.0021434,104580.0,104570.0,0.64904722]
["bitfinex-derivatives","BTCF0:USTF0",1737884743832,0.0021434,104580.0,104570.0,0.32624722]
["bitfinex-derivatives","BTCF0:USTF0",1737884744234,0.0021434,104580.0,104570.0,1.82624722]
["bitfinex-derivatives","BTCF0:USTF0",1737884745632,0.0021434,104580.0,104570.0,2.18704722]
["bitfinex-derivatives","BTCF0:USTF0",1737884746437,0.0021434,104580.0,104570.0,2.26600744]
["bitfinex-derivatives","BTCF0:USTF0",1737884746730,0.14192454,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737884746937,0.14192454,104590.0,104580.0,0.67231252]
["bitfinex-derivatives","BTCF0:USTF0",1737884747137,0.14192454,104590.0,104580.0,0.83023296]
["bitfinex-derivatives","BTCF0:USTF0",1737884747633,0.16951506,104600.0,104590.0,0.27021122]
["bitfinex-derivatives","BTCF0:USTF0",1737884747837,0.16951506,104600.0,104590.0,0.66975474]
["bitfinex-derivatives","BTCF0:USTF0",1737884749637,0.16951506,104600.0,104590.0,2.17175474]
["bitfinex-derivatives","BTCF0:USTF0",1737884750030,0.19867592,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737884750227,0.19867592,104610.0,104600.0,0.70699222]
["bitfinex-derivatives","BTCF0:USTF0",1737884750431,0.19867592,104610.0,104600.0,0.74577094]
["bitfinex-derivatives","BTCF0:USTF0",1737884751247,0.19867592,104610.0,104600.0,0.70699222]
["bitfinex-derivatives","BTCF0:USTF0",1737884751439,0.66471748,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737884751440,0.55362534,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737884751736,0.51402534,104620.0,104610.0,0.27017422]
["bitfinex-derivatives","BTCF0:USTF0",1737884751941,0.51402534,104620.0,104610.0,0.30737422]
["bitfinex-derivatives","BTCF0:USTF0",1737884752527,0.11372534,104620.0,104610.0,0.30737422]
["bitfinex-derivatives","BTCF0:USTF0",1737884753431,0.11372534,104620.0,104610.0,0.74713444]
["bitfinex-derivatives","BTCF0:USTF0",1737884753633,0.11572534,104620.0,104610.0,0.74713444]
["bitfinex-derivatives","BTCF0:USTF0",1737884753843,0.63727592,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737884754728,0.4386,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737884755241,0.4406,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737884756344,0.4446,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884760547,0.52356022,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884762148,0.4446,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884763852,0.52356022,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884764150,0.4446,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884767652,0.49640266,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884777954,0.13560266,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884778250,0.49640266,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884780660,0.80832769,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884782867,0.83699741,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884784367,0.69487165,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884790280,0.72354137,104640.0,104630.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1737884791584,0.67173871,104640.0,104630.0,0.24398066]
["bitfinex-derivatives","BTCF0:USTF0",1737884797081,0.81403521,104640.0,104630.0,0.24398066]
["bitfinex-derivatives","BTCF0:USTF0",1737884797281,0.86583787,104640.0,104630.0,0.24398066]
["bitfinex-derivatives","BTCF0:USTF0",1737884800986,0.81403521,104640.0,104630.0,0.24398066]
["bitfinex-derivatives","BTCF0:USTF0",1737884802680,0.37543521,104640.0,104630.0,0.65658332]
["bitfinex-derivatives","BTCF0:USTF0",1737884802995,0.37543521,104640.0,104630.0,2.23484836]
["bitfinex-derivatives","BTCF0:USTF0",1737884803689,0.23313871,104640.0,104630.0,2.23484836]
["bitfinex-derivatives","BTCF0:USTF0",1737884808587,0.71800532,104660.0,104630.0,2.61507036]
["bitfinex-derivatives","BTCF0:USTF0",1737884808792,0.18186966,104660.0,104650.0,0.24294366]
["bitfinex-derivatives","BTCF0:USTF0",1737884809295,0.18186966,104660.0,104650.0,1.74294366]
["bitfinex-derivatives","BTCF0:USTF0",1737884809894,0.18486966,104660.0,104650.0,1.74294366]
["bitfinex-derivatives","BTCF0:USTF0",1737884810492,0.54566966,104660.0,104650.0,1.74294366]
["bitfinex-derivatives","BTCF0:USTF0",1737884810700,0.54566966,104660.0,104650.0,1.74394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884811592,0.54466966,104660.0,104650.0,1.74394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884811792,0.54466966,104660.0,104650.0,0.24394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884812096,0.4026,104660.0,104650.0,0.24394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884812297,0.48776815,104660.0,104650.0,1.74394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884812695,0.48776815,104660.0,104650.0,0.24394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884820991,0.12696815,104660.0,104650.0,0.24394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884825296,0.0418,104660.0,104650.0,0.24394366]
["bitfinex-derivatives","BTCF0:USTF0",1737884828398,0.0418,104660.0,104650.0,0.28344366]
["bitfinex-derivatives","BTCF0:USTF0",1737884830397,0.002,104660.0,104650.0,0.33524632]
["bitfinex-derivatives","BTCF0:USTF0",1737884830597,0.63935826,104670.0,104650.0,0.14410532]
["bitfinex-derivatives","BTCF0:USTF0",1737884830805,0.63935826,104670.0,104660.0,0.29472832]
["bitfinex-derivatives","BTCF0:USTF0",1737884831906,0.60015826,104670.0,104660.0,0.29472832]
["bitfinex-derivatives","BTCF0:USTF0",1737884832100,0.60215826,104670.0,104660.0,0.29472832]
["bitfinex-derivatives","BTCF0:USTF0",1737884832296,0.24135826,104670.0,104660.0,0.65552832]
["bitfinex-derivatives","BTCF0:USTF0",1737884832705,0.24135826,104670.0,104660.0,0.29472832]
["bitfinex-derivatives","BTCF0:USTF0",1737884834096,0.24135826,104670.0,104660.0,0.29572832]
["bitfinex-derivatives","BTCF0:USTF0",1737884834899,0.24135826,104670.0,104660.0,0.65652832]
["bitfinex-derivatives","BTCF0:USTF0",1737884836304,0.24135826,104670.0,104660.0,2.15652832]
["bitfinex-derivatives","BTCF0:USTF0",1737884836503,0.24135826,104670.0,104660.0,1.79572832]
["bitfinex-derivatives","BTCF0:USTF0",1737884836701,0.24135826,104670.0,104660.0,1.83449186]
["bitfinex-derivatives","BTCF0:USTF0",1737884836902,0.24135826,104670.0,104660.0,1.79572832]
["bitfinex-derivatives","BTCF0:USTF0",1737884837507,0.24135826,104670.0,104660.0,1.83450703]
["bitfinex-derivatives","BTCF0:USTF0",1737884838709,0.24135826,104670.0,104660.0,1.84421743]
["bitfinex-derivatives","BTCF0:USTF0",1737884838909,0.12786815,104670.0,104660.0,1.84421743]
["bitfinex-derivatives","BTCF0:USTF0",1737884841312,0.12786815,104670.0,104660.0,2.16623872]
["bitfinex-derivatives","BTCF0:USTF0",1737884842003,0.12786815,104670.0,104660.0,2.16523872]
["bitfinex-derivatives","BTCF0:USTF0",1737884842204,0.12786815,104670.0,104660.0,1.80643872]
["bitfinex-derivatives","BTCF0:USTF0",1737884842609,0.12786815,104670.0,104660.0,2.16723872]
["bitfinex-derivatives","BTCF0:USTF0",1737884842804,0.12786815,104670.0,104660.0,2.20601325]
["bitfinex-derivatives","BTCF0:USTF0",1737884843310,0.12786815,104670.0,104660.0,1.84521325]
["bitfinex-derivatives","BTCF0:USTF0",1737884843506,0.12786815,104670.0,104660.0,2.16723872]
["bitfinex-derivatives","BTCF0:USTF0",1737884844012,0.12786815,104670.0,104660.0,1.80643872]
["bitfinex-derivatives","BTCF0:USTF0",1737884844212,0.12586815,104670.0,104660.0,1.80743872]
["bitfinex-derivatives","BTCF0:USTF0",1737884845116,0.12586815,104670.0,104660.0,2.16823872]
["bitfinex-derivatives","BTCF0:USTF0",1737884845313,0.12586815,104670.0,104660.0,2.20700864]
["bitfinex-derivatives","BTCF0:USTF0",1737884848305,0.12586815,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884848705,0.12586815,104670.0,104660.0,2.20700864]
["bitfinex-derivatives","BTCF0:USTF0",1737884850720,0.0407,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884854338,0.12586815,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884857636,0.08516815,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884859932,0.08516815,104670.0,104660.0,1.79440598]
["bitfinex-derivatives","BTCF0:USTF0",1737884860236,0.12556815,104670.0,104660.0,1.79440598]
["bitfinex-derivatives","BTCF0:USTF0",1737884860436,0.12556815,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884862739,0.23905826,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884863737,0.19865826,104670.0,104660.0,1.84620864]
["bitfinex-derivatives","BTCF0:USTF0",1737884864237,0.19865826,104670.0,104660.0,1.88860864]
["bitfinex-derivatives","BTCF0:USTF0",1737884865037,0.19865826,104670.0,104660.0,2.3012113]
["bitfinex-derivatives","BTCF0:USTF0",1737884865243,0.22366966,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1737884865444,0.22366966,104680.0,104670.0,0.33347924]
["bitfinex-derivatives","BTCF0:USTF0",1737884865637,0.22366966,104680.0,104670.0,2.19427924]
["bitfinex-derivatives","BTCF0:USTF0",1737884869042,0.14206966,104680.0,104670.0,2.19427924]
["bitfinex-derivatives","BTCF0:USTF0",1737884869247,0.54610313,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737884869439,0.18530313,104690.0,104680.0,0.29469132]
["bitfinex-derivatives","BTCF0:USTF0",1737884869748,0.18530313,104690.0,104680.0,0.33346124]
["bitfinex-derivatives","BTCF0:USTF0",1737884870243,0.59790579,104690.0,104670.0,1.55232266]
["bitfinex-derivatives","BTCF0:USTF0",1737884870443,0.0798,104680.0,104670.0,0.28171017]
["bitfinex-derivatives","BTCF0:USTF0",1737884870648,0.4406,104680.0,104670.0,0.28171017]
["bitfinex-derivatives","BTCF0:USTF0",1737884870948,0.0798,104680.0,104670.0,0.24290166]
["bitfinex-derivatives","BTCF0:USTF0",1737884871149,0.4406,104680.0,104670.0,0.24290166]
["bitfinex-derivatives","BTCF0:USTF0",1737884871449,0.4406,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884872049,0.0798,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884873150,0.4406,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884874053,0.0798,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884876745,0.4406,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884877347,0.0798,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884877749,0.4406,104680.0,104670.0,0.28171095]
["bitfinex-derivatives","BTCF0:USTF0",1737884877951,0.4406,104680.0,104670.0,0.24290166]
["bitfinex-derivatives","BTCF0:USTF0",1737884879752,0.4406,104680.0,104670.0,1.74290166]
["bitfinex-derivatives","BTCF0:USTF0",1737884879954,0.58266966,104680.0,104670.0,1.74290166]
["bitfinex-derivatives","BTCF0:USTF0",1737884881753,0.87736098,104680.0,104660.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1737884881946,0.45290266,104670.0,104660.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1737884882253,0.64400666,104670.0,104660.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737884883153,0.64400666,104670.0,104660.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737884883347,0.76708932,104670.0,104660.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737884883546,0.191141,104650.0,104640.0,0.19258818]
["bitfinex-derivatives","BTCF0:USTF0",1737884883747,0.96454366,104650.0,104640.0,0.19258818]
["bitfinex-derivatives","BTCF0:USTF0",1737884883946,0.96454366,104650.0,104640.0,1.50143318]
["bitfinex-derivatives","BTCF0:USTF0",1737884884249,0.96454366,104650.0,104640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737884884448,0.96454366,104650.0,104630.0,0.191172]
["bitfinex-derivatives","BTCF0:USTF0",1737884884651,0.49480266,104640.0,104630.0,0.1913154]
["bitfinex-derivatives","BTCF0:USTF0",1737884884942,0.68596166,104640.0,104630.0,1.6913154]
["bitfinex-derivatives","BTCF0:USTF0",1737884885346,0.49480266,104640.0,104630.0,1.74311806]
["bitfinex-derivatives","BTCF0:USTF0",1737884885541,0.49480266,104640.0,104630.0,0.24311806]
["bitfinex-derivatives","BTCF0:USTF0",1737884885855,0.5219312,104640.0,104630.0,0.1913154]
["bitfinex-derivatives","BTCF0:USTF0",1737884886049,0.5219312,104640.0,104630.0,0.2003154]
["bitfinex-derivatives","BTCF0:USTF0",1737884886547,0.5219312,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884886947,0.5219312,104640.0,104630.0,0.2882466]
["bitfinex-derivatives","BTCF0:USTF0",1737884886948,0.0822,104640.0,104630.0,0.2882466]
["bitfinex-derivatives","BTCF0:USTF0",1737884887148,0.0822,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884887758,0.443,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884887942,0.443,104640.0,104630.0,1.7093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884889857,0.4831,104640.0,104630.0,1.7093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884890451,0.5620312,104640.0,104630.0,1.7093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884891452,0.4831,104640.0,104630.0,1.7093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884898763,0.4831,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884906167,0.4415,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884907670,0.49329741,104640.0,104630.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1737884909073,0.4415,104640.0,104630.0,0.26111281]
["bitfinex-derivatives","BTCF0:USTF0",1737884909369,0.0406,104640.0,104630.0,0.26111281]
["bitfinex-derivatives","BTCF0:USTF0",1737884909764,0.0406,104640.0,104630.0,0.30201281]
["bitfinex-derivatives","BTCF0:USTF0",1737884914664,0.0406,104640.0,104630.0,0.34080182]
["bitfinex-derivatives","BTCF0:USTF0",1737884914869,0.4014,104640.0,104630.0,0.34080182]
["bitfinex-derivatives","BTCF0:USTF0",1737884915069,0.0406,104640.0,104630.0,0.34080182]
["bitfinex-derivatives","BTCF0:USTF0",1737884921386,0.06926972,104640.0,104630.0,0.34080182]
["bitfinex-derivatives","BTCF0:USTF0",1737884926396,0.02866972,104640.0,104630.0,0.39259923]
["bitfinex-derivatives","BTCF0:USTF0",1737884926582,0.31231915,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737884926786,0.31231915,104650.0,104640.0,0.37454283]
["bitfinex-derivatives","BTCF0:USTF0",1737884927084,0.31231915,104650.0,104640.0,0.41354283]
["bitfinex-derivatives","BTCF0:USTF0",1737884927887,0.31231915,104650.0,104640.0,0.42254283]
["bitfinex-derivatives","BTCF0:USTF0",1737884928195,0.31231915,104650.0,104640.0,1.92254283]
["bitfinex-derivatives","BTCF0:USTF0",1737884928196,0.11390535,104650.0,104640.0,1.92254283]
["bitfinex-derivatives","BTCF0:USTF0",1737884928591,0.11390535,104650.0,104640.0,1.93154283]
["bitfinex-derivatives","BTCF0:USTF0",1737884928797,0.50278047,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737884928999,0.50278047,104660.0,104650.0,0.28172742]
["bitfinex-derivatives","BTCF0:USTF0",1737884929701,0.14198047,104660.0,104650.0,0.28172742]
["bitfinex-derivatives","BTCF0:USTF0",1737884930291,0.14198047,104660.0,104650.0,0.28672742]
["bitfinex-derivatives","BTCF0:USTF0",1737884930493,0.14198047,104660.0,104650.0,0.28972742]
["bitfinex-derivatives","BTCF0:USTF0",1737884930904,0.0001434,104660.0,104650.0,0.28972742]
["bitfinex-derivatives","BTCF0:USTF0",1737884932797,0.0001434,104660.0,104650.0,0.65052742]
["bitfinex-derivatives","BTCF0:USTF0",1737884933303,0.0001434,104660.0,104650.0,0.28972742]
["bitfinex-derivatives","BTCF0:USTF0",1737884933699,0.0001434,104660.0,104650.0,1.78972742]
["bitfinex-derivatives","BTCF0:USTF0",1737884934406,0.0001434,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884935604,0.0001434,104660.0,104650.0,1.80273582]
["bitfinex-derivatives","BTCF0:USTF0",1737884935805,0.0001434,104660.0,104650.0,1.84273582]
["bitfinex-derivatives","BTCF0:USTF0",1737884936804,0.0001434,104660.0,104650.0,2.20353582]
["bitfinex-derivatives","BTCF0:USTF0",1737884937001,0.0001434,104660.0,104650.0,0.25093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884937194,0.0412434,104660.0,104650.0,0.25093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884937601,0.0412434,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884942101,0.0001434,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884942301,0.0001434,104660.0,104650.0,1.79233841]
["bitfinex-derivatives","BTCF0:USTF0",1737884942510,0.0001434,104660.0,104650.0,1.83107327]
["bitfinex-derivatives","BTCF0:USTF0",1737884943112,0.0001434,104660.0,104650.0,1.79233841]
["bitfinex-derivatives","BTCF0:USTF0",1737884944906,0.0001434,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884945113,0.0836434,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884949816,0.0836434,104660.0,104650.0,1.78967158]
["bitfinex-derivatives","BTCF0:USTF0",1737884952806,0.11230764,104660.0,104650.0,1.78967158]
["bitfinex-derivatives","BTCF0:USTF0",1737884959224,0.11230764,104660.0,104650.0,1.75093841]
["bitfinex-derivatives","BTCF0:USTF0",1737884959624,0.11230764,104660.0,104650.0,1.78973169]
["bitfinex-derivatives","BTCF0:USTF0",1737884967237,0.11230764,104660.0,104650.0,1.59859069]
["bitfinex-derivatives","BTCF0:USTF0",1737884967538,0.71602805,104660.0,104650.0,1.54679328]
["bitfinex-derivatives","BTCF0:USTF0",1737884968440,0.71602805,104660.0,104650.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737884969740,0.71602805,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737884969938,0.85786512,104660.0,104650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737884970240,0.191159,104640.0,104630.0,0.24311081]
["bitfinex-derivatives","BTCF0:USTF0",1737884970439,0.551959,104640.0,104630.0,0.28192328]
["bitfinex-derivatives","BTCF0:USTF0",1737884970739,0.551959,104640.0,104630.0,1.78192328]
["bitfinex-derivatives","BTCF0:USTF0",1737884970939,0.635259,104640.0,104630.0,1.78192328]
["bitfinex-derivatives","BTCF0:USTF0",1737884971237,0.635259,104640.0,104630.0,1.74311081]
["bitfinex-derivatives","BTCF0:USTF0",1737884971438,0.635259,104640.0,104630.0,1.75211081]
["bitfinex-derivatives","BTCF0:USTF0",1737884971741,0.635259,104640.0,104630.0,1.56094081]
["bitfinex-derivatives","BTCF0:USTF0",1737884972643,0.635259,104640.0,104630.0,1.56994081]
["bitfinex-derivatives","BTCF0:USTF0",1737884972833,0.636259,104640.0,104630.0,1.56994081]
["bitfinex-derivatives","BTCF0:USTF0",1737884977643,0.66492872,104640.0,104630.0,1.56994081]
["bitfinex-derivatives","BTCF0:USTF0",1737884978346,0.58162872,104640.0,104630.0,1.56994081]
["bitfinex-derivatives","BTCF0:USTF0",1737884981947,0.61029844,104640.0,104630.0,1.56994081]
["bitfinex-derivatives","BTCF0:USTF0",1737884987341,0.41913944,104640.0,104630.0,1.76111881]
["bitfinex-derivatives","BTCF0:USTF0",1737884987746,0.05833944,104640.0,104630.0,1.76111881]
["bitfinex-derivatives","BTCF0:USTF0",1737884988545,0.41913944,104640.0,104630.0,1.76111881]
["bitfinex-derivatives","BTCF0:USTF0",1737884988749,0.44780916,104640.0,104630.0,1.76111881]
["bitfinex-derivatives","BTCF0:USTF0",1737884989145,0.08700916,104640.0,104630.0,0.67371622]
["bitfinex-derivatives","BTCF0:USTF0",1737884989347,0.08700916,104640.0,104630.0,0.74425072]
["bitfinex-derivatives","BTCF0:USTF0",1737884989545,0.08700916,104640.0,104630.0,2.24425072]
["bitfinex-derivatives","BTCF0:USTF0",1737884992453,0.08700916,104640.0,104630.0,1.88345072]
["bitfinex-derivatives","BTCF0:USTF0",1737884992854,0.11567888,104640.0,104630.0,1.84471881]
["bitfinex-derivatives","BTCF0:USTF0",1737884993954,0.11567888,104640.0,104630.0,1.88346694]
["bitfinex-derivatives","BTCF0:USTF0",1737884994356,0.11567888,104640.0,104630.0,1.84471881]
["bitfinex-derivatives","BTCF0:USTF0",1737884994751,0.11567888,104640.0,104630.0,1.8834702]
["bitfinex-derivatives","BTCF0:USTF0",1737884994958,0.11567888,104640.0,104630.0,2.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1737884996249,0.11567888,104640.0,104630.0,2.29606761]
["bitfinex-derivatives","BTCF0:USTF0",1737884997056,0.11567888,104640.0,104630.0,2.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1737885000051,0.11567888,104640.0,104630.0,2.29606761]
["bitfinex-derivatives","BTCF0:USTF0",1737885001956,0.11567888,104640.0,104630.0,2.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1737885005767,0.11567888,104640.0,104630.0,1.8834702]
["bitfinex-derivatives","BTCF0:USTF0",1737885007960,0.11567888,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885007961,0.47647888,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885008566,0.11567888,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885008967,0.47647888,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885009466,0.11567888,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885010263,0.20083421,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885010763,0.56163421,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885010965,0.20083421,104640.0,104630.0,1.7998702]
["bitfinex-derivatives","BTCF0:USTF0",1737885011161,0.85638803,104640.0,104630.0,0.05689479]
["bitfinex-derivatives","BTCF0:USTF0",1737885011464,0.80459062,104640.0,104630.0,0.05689479]
["bitfinex-derivatives","BTCF0:USTF0",1737885011862,0.75279321,104640.0,104630.0,0.1086922]
["bitfinex-derivatives","BTCF0:USTF0",1737885012060,0.80459062,104640.0,104630.0,0.06994081]
["bitfinex-derivatives","BTCF0:USTF0",1737885012365,0.75279321,104640.0,104630.0,0.06994081]
["bitfinex-derivatives","BTCF0:USTF0",1737885012870,0.86639206,104640.0,104630.0,0.06994081]
["bitfinex-derivatives","BTCF0:USTF0",1737885013168,0.86639206,104640.0,104630.0,0.26111881]
["bitfinex-derivatives","BTCF0:USTF0",1737885014869,0.31443306,104640.0,104630.0,0.29993797]
["bitfinex-derivatives","BTCF0:USTF0",1737885015271,0.22927773,104640.0,104630.0,0.29993797]
["bitfinex-derivatives","BTCF0:USTF0",1737885016169,0.59007773,104640.0,104630.0,0.29993797]
["bitfinex-derivatives","BTCF0:USTF0",1737885016364,0.78123673,104640.0,104630.0,0.29993797]
["bitfinex-derivatives","BTCF0:USTF0",1737885017266,0.78123673,104640.0,104630.0,0.06994081]
["bitfinex-derivatives","BTCF0:USTF0",1737885018166,0.83303414,104640.0,104630.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737885018366,0.191178,104630.0,104620.0,1.55179741]
["bitfinex-derivatives","BTCF0:USTF0",1737885018561,0.672878,104630.0,104620.0,1.55179741]
["bitfinex-derivatives","BTCF0:USTF0",1737885018771,0.672878,104630.0,104620.0,1.74299341]
["bitfinex-derivatives","BTCF0:USTF0",1737885019071,0.4817,104630.0,104620.0,1.79479082]
["bitfinex-derivatives","BTCF0:USTF0",1737885019366,0.4817,104630.0,104620.0,1.83360371]
["bitfinex-derivatives","BTCF0:USTF0",1737885019670,0.4827,104630.0,104620.0,1.84260371]
["bitfinex-derivatives","BTCF0:USTF0",1737885019969,0.4837,104630.0,104620.0,1.85160371]
["bitfinex-derivatives","BTCF0:USTF0",1737885020168,0.4837,104630.0,104620.0,1.81279082]
["bitfinex-derivatives","BTCF0:USTF0",1737885021277,0.4837,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885022474,0.56899324,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885022774,0.56899324,104630.0,104620.0,1.79978888]
["bitfinex-derivatives","BTCF0:USTF0",1737885024273,0.56899324,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885025673,0.4837,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885030475,0.51237246,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885031567,0.51237246,104630.0,104620.0,1.79977998]
["bitfinex-derivatives","BTCF0:USTF0",1737885035781,0.51237246,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885036367,0.51237246,104630.0,104620.0,1.709196]
["bitfinex-derivatives","BTCF0:USTF0",1737885038575,0.51237246,104630.0,104620.0,1.74799996]
["bitfinex-derivatives","BTCF0:USTF0",1737885039280,0.39147246,104630.0,104620.0,1.74799996]
["bitfinex-derivatives","BTCF0:USTF0",1737885039476,0.4767657,104630.0,104620.0,1.76099341]
["bitfinex-derivatives","BTCF0:USTF0",1737885039681,0.4767657,104630.0,104620.0,1.88569341]
["bitfinex-derivatives","BTCF0:USTF0",1737885039977,0.4767657,104630.0,104620.0,1.92450218]
["bitfinex-derivatives","BTCF0:USTF0",1737885040879,0.4767657,104630.0,104620.0,1.97629959]
["bitfinex-derivatives","BTCF0:USTF0",1737885041880,0.1159657,104630.0,104620.0,2.33709959]
["bitfinex-derivatives","BTCF0:USTF0",1737885044873,0.03067246,104630.0,104620.0,2.33709959]
["bitfinex-derivatives","BTCF0:USTF0",1737885054392,0.03067246,104630.0,104620.0,2.16060218]
["bitfinex-derivatives","BTCF0:USTF0",1737885054585,0.16406987,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885054782,0.15457246,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885054982,0.15457246,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885056184,0.20636987,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885057797,0.56716987,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885058990,0.65246311,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885061091,0.65246311,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885061793,0.65246311,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885062388,0.65246311,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885064794,0.65246311,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885065204,0.65246311,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885067392,0.65246311,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885069298,0.65246311,104630.0,104620.0,1.79980218]
["bitfinex-derivatives","BTCF0:USTF0",1737885073294,0.84364111,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885074606,0.95723996,104630.0,104620.0,1.74800477]
["bitfinex-derivatives","BTCF0:USTF0",1737885077606,0.95723996,104630.0,104620.0,1.709196]
["bitfinex-derivatives","BTCF0:USTF0",1737885080305,0.87194672,104630.0,104620.0,1.709196]
["bitfinex-derivatives","BTCF0:USTF0",1737885083916,0.87194672,104630.0,104620.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1737885084511,0.92374413,104630.0,104620.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737885084712,0.92374413,104630.0,104610.0,0.00963417]
["bitfinex-derivatives","BTCF0:USTF0",1737885084713,0.92374413,104630.0,104610.0,0.20084617]
["bitfinex-derivatives","BTCF0:USTF0",1737885084917,0.46439482,104620.0,104610.0,0.20084617]
["bitfinex-derivatives","BTCF0:USTF0",1737885085724,0.41259741,104620.0,104610.0,1.70084617]
["bitfinex-derivatives","BTCF0:USTF0",1737885086223,0.41359741,104620.0,104610.0,1.70984617]
["bitfinex-derivatives","BTCF0:USTF0",1737885086921,0.05279741,104620.0,104610.0,1.76164358]
["bitfinex-derivatives","BTCF0:USTF0",1737885087219,0.41359741,104620.0,104610.0,1.76364358]
["bitfinex-derivatives","BTCF0:USTF0",1737885087921,0.41359741,104620.0,104610.0,1.76164358]
["bitfinex-derivatives","BTCF0:USTF0",1737885088123,0.41459741,104620.0,104610.0,1.76364358]
["bitfinex-derivatives","BTCF0:USTF0",1737885089415,0.6137214,104620.0,104610.0,1.76364358]
["bitfinex-derivatives","BTCF0:USTF0",1737885091530,0.85671481,104620.0,104610.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1737885094024,0.66551881,104620.0,104600.0,1.50009855]
["bitfinex-derivatives","BTCF0:USTF0",1737885094223,0.66551881,104620.0,104600.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737885094224,0.72891141,104610.0,104600.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737885094824,0.72891141,104610.0,104600.0,1.50009855]
["bitfinex-derivatives","BTCF0:USTF0",1737885095231,0.72891141,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885096133,0.72891141,104610.0,104600.0,0.00409855]
["bitfinex-derivatives","BTCF0:USTF0",1737885096631,0.9280354,104610.0,104600.0,0.00409855]
["bitfinex-derivatives","BTCF0:USTF0",1737885096831,0.97983281,104610.0,104600.0,0.00409855]
["bitfinex-derivatives","BTCF0:USTF0",1737885097134,0.97983281,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885097533,0.9280354,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885098939,0.98453362,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885099636,1.03633103,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885100239,0.98453362,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885100540,1.03633103,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885100841,0.98453362,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885101034,1.03633103,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885101743,0.98453362,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885102039,1.01321156,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885102246,0.9231719,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885104747,0.87137449,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885105339,0.9231719,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885110350,0.87137449,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885111760,0.9231719,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885112157,0.87137449,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885113460,0.9231719,104610.0,104600.0,0.00209855]
["bitfinex-derivatives","BTCF0:USTF0",1737885113755,0.191232,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885113956,0.65562682,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885114653,0.60392796,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885114858,0.60492796,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885115463,0.60592796,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885117161,0.69117563,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885118167,0.74297304,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885118668,0.69117563,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885119059,0.71985631,104600.0,104590.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1737885119569,0.71985631,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885119770,0.77155517,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885120468,0.77163759,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885120658,0.77164583,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885120960,0.77155517,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885121162,0.88534031,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885123869,0.89507764,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885124363,0.83798045,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885124565,0.8378819,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737885125074,0.69844731,104600.0,104550.0,0.09962541]
["bitfinex-derivatives","BTCF0:USTF0",1737885125371,0.60387141,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885125668,0.60396996,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885126364,0.65576737,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885126668,0.65676737,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885127174,0.65776737,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885127374,0.60596996,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885127877,0.7197653,104580.0,104570.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1737885128368,0.191287,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885128576,0.60388441,104570.0,104560.0,1.8134424]
["bitfinex-derivatives","BTCF0:USTF0",1737885129174,0.552087,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885129571,0.60388441,104570.0,104560.0,1.85226168]
["bitfinex-derivatives","BTCF0:USTF0",1737885129876,0.60588441,104570.0,104560.0,1.85226168]
["bitfinex-derivatives","BTCF0:USTF0",1737885130476,0.60588441,104570.0,104560.0,1.90405909]
["bitfinex-derivatives","BTCF0:USTF0",1737885130669,0.33039596,104570.0,104560.0,1.90405909]
["bitfinex-derivatives","BTCF0:USTF0",1737885131776,0.69119596,104570.0,104560.0,1.90405909]
["bitfinex-derivatives","BTCF0:USTF0",1737885132080,0.33039596,104570.0,104560.0,1.90405909]
["bitfinex-derivatives","BTCF0:USTF0",1737885132264,0.33039596,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885132877,0.33039596,104570.0,104560.0,1.90404273]
["bitfinex-derivatives","BTCF0:USTF0",1737885133385,0.33039596,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885134274,0.24508441,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885134479,0.193287,104570.0,104560.0,1.86523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885138881,0.193287,104570.0,104560.0,0.36523981]
["bitfinex-derivatives","BTCF0:USTF0",1737885139079,0.002,104570.0,104560.0,0.77783722]
["bitfinex-derivatives","BTCF0:USTF0",1737885139287,0.002,104570.0,104560.0,0.81662434]
["bitfinex-derivatives","BTCF0:USTF0",1737885139485,0.002,104570.0,104560.0,2.31662434]
["bitfinex-derivatives","BTCF0:USTF0",1737885140882,0.19920544,104580.0,104560.0,2.12532534]
["bitfinex-derivatives","BTCF0:USTF0",1737885141090,0.13410544,104580.0,104570.0,0.65568182]
["bitfinex-derivatives","BTCF0:USTF0",1737885141281,0.13410544,104580.0,104570.0,0.69446894]
["bitfinex-derivatives","BTCF0:USTF0",1737885141482,0.13410544,104580.0,104570.0,0.64267153]
["bitfinex-derivatives","BTCF0:USTF0",1737885141682,0.13410544,104580.0,104570.0,0.69446894]
["bitfinex-derivatives","BTCF0:USTF0",1737885142194,0.13610544,104580.0,104570.0,0.69446894]
["bitfinex-derivatives","BTCF0:USTF0",1737885142384,0.002,104580.0,104570.0,0.69446894]
["bitfinex-derivatives","BTCF0:USTF0",1737885143386,0.0001434,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737885143584,0.0001434,104590.0,104580.0,0.69526382]
["bitfinex-derivatives","BTCF0:USTF0",1737885144391,0.0001434,104590.0,104580.0,0.77096382]
["bitfinex-derivatives","BTCF0:USTF0",1737885144687,0.0001434,104590.0,104580.0,0.80974336]
["bitfinex-derivatives","BTCF0:USTF0",1737885144900,0.0011434,104590.0,104580.0,2.31174336]
["bitfinex-derivatives","BTCF0:USTF0",1737885145190,0.0021434,104590.0,104580.0,2.31174336]
["bitfinex-derivatives","BTCF0:USTF0",1737885148594,0.11398949,104610.0,104600.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737885148888,0.11398949,104610.0,104600.0,0.29482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885149098,0.11398949,104610.0,104600.0,0.37632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885150484,0.1079314,104610.0,104600.0,1.87632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885150684,0.02261985,104610.0,104600.0,1.87632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885151687,0.02261985,104610.0,104600.0,1.90902682]
["bitfinex-derivatives","BTCF0:USTF0",1737885153793,0.02261985,104610.0,104600.0,1.87632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885154593,0.02261985,104610.0,104600.0,0.37632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885154994,0.02261985,104610.0,104600.0,1.87632682]
["bitfinex-derivatives","BTCF0:USTF0",1737885155293,0.02261985,104610.0,104600.0,1.82452941]
["bitfinex-derivatives","BTCF0:USTF0",1737885155494,0.02261985,104610.0,104600.0,1.83403402]
["bitfinex-derivatives","BTCF0:USTF0",1737885157296,0.02261985,104610.0,104600.0,1.75253402]
["bitfinex-derivatives","BTCF0:USTF0",1737885157495,0.06321985,104610.0,104600.0,1.75253402]
["bitfinex-derivatives","BTCF0:USTF0",1737885157694,0.10441985,104610.0,104600.0,1.75253402]
["bitfinex-derivatives","BTCF0:USTF0",1737885158496,0.10441985,104610.0,104600.0,1.74302941]
["bitfinex-derivatives","BTCF0:USTF0",1737885160695,0.10441985,104610.0,104600.0,1.79482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885163498,0.06321985,104610.0,104600.0,1.79482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885163799,0.06321985,104610.0,104600.0,1.83812682]
["bitfinex-derivatives","BTCF0:USTF0",1737885163997,0.02261985,104610.0,104600.0,1.83812682]
["bitfinex-derivatives","BTCF0:USTF0",1737885164794,0.02261985,104610.0,104600.0,1.87902682]
["bitfinex-derivatives","BTCF0:USTF0",1737885169401,0.02261985,104610.0,104600.0,1.79482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885169600,0.10711985,104610.0,104600.0,1.74302941]
["bitfinex-derivatives","BTCF0:USTF0",1737885171801,0.10711985,104610.0,104600.0,1.79482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885172103,0.10711985,104610.0,104600.0,1.74302941]
["bitfinex-derivatives","BTCF0:USTF0",1737885173104,0.10711985,104610.0,104600.0,1.79482682]
["bitfinex-derivatives","BTCF0:USTF0",1737885173702,0.10711985,104610.0,104600.0,1.74302941]
["bitfinex-derivatives","BTCF0:USTF0",1737885173901,0.1924314,104610.0,104600.0,1.74302941]
["bitfinex-derivatives","BTCF0:USTF0",1737885174297,0.1924314,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885176694,0.1924314,104610.0,104600.0,1.83361357]
["bitfinex-derivatives","BTCF0:USTF0",1737885177204,0.1079314,104610.0,104600.0,1.83361357]
["bitfinex-derivatives","BTCF0:USTF0",1737885177405,0.1079314,104610.0,104600.0,1.91591357]
["bitfinex-derivatives","BTCF0:USTF0",1737885182405,0.13660934,104610.0,104600.0,1.91591357]
["bitfinex-derivatives","BTCF0:USTF0",1737885184810,0.05129779,104610.0,104600.0,1.91591357]
["bitfinex-derivatives","BTCF0:USTF0",1737885188311,0.05129779,104610.0,104600.0,2.27671357]
["bitfinex-derivatives","BTCF0:USTF0",1737885188512,0.05129779,104610.0,104600.0,1.91591357]
["bitfinex-derivatives","BTCF0:USTF0",1737885192210,0.05129779,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885192414,0.13229779,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885193314,0.49309779,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885194120,0.13229779,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885196417,0.32351179,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885198719,0.68431179,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885198921,0.69378354,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885200115,0.33298354,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885200325,0.69378354,104610.0,104600.0,1.78181616]
["bitfinex-derivatives","BTCF0:USTF0",1737885201320,0.74558095,104610.0,104600.0,1.53878675]
["bitfinex-derivatives","BTCF0:USTF0",1737885201718,0.8308925,104610.0,104600.0,1.53878675]
["bitfinex-derivatives","BTCF0:USTF0",1737885202414,0.8308925,104610.0,104600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737885208216,0.8308925,104610.0,104590.0,0.25262189]
["bitfinex-derivatives","BTCF0:USTF0",1737885208418,0.09339741,104600.0,104590.0,0.29145816]
["bitfinex-derivatives","BTCF0:USTF0",1737885208617,0.64542941,104600.0,104590.0,0.29145816]
["bitfinex-derivatives","BTCF0:USTF0",1737885209518,0.64642941,104600.0,104590.0,0.29445816]
["bitfinex-derivatives","BTCF0:USTF0",1737885210828,0.64642941,104600.0,104590.0,0.29945816]
["bitfinex-derivatives","BTCF0:USTF0",1737885211628,0.64742941,104600.0,104590.0,0.30045816]
["bitfinex-derivatives","BTCF0:USTF0",1737885212426,0.64742941,104600.0,104590.0,0.24866075]
["bitfinex-derivatives","BTCF0:USTF0",1737885212825,0.64742941,104600.0,104590.0,0.04797967]
["bitfinex-derivatives","BTCF0:USTF0",1737885213031,0.64742941,104600.0,104590.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737885214424,0.69922682,104600.0,104590.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737885217127,0.8984532,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737885228059,0.81314165,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737885233049,0.86493906,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737885234949,1.00677613,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737885235255,0.191287,104570.0,104560.0,1.82229106]
["bitfinex-derivatives","BTCF0:USTF0",1737885235455,0.60388441,104570.0,104560.0,0.28389106]
["bitfinex-derivatives","BTCF0:USTF0",1737885235660,0.60388441,104570.0,104560.0,0.274497]
["bitfinex-derivatives","BTCF0:USTF0",1737885236156,0.60388441,104570.0,104560.0,1.774497]
["bitfinex-derivatives","BTCF0:USTF0",1737885236655,0.60588441,104570.0,104560.0,1.778497]
["bitfinex-derivatives","BTCF0:USTF0",1737885237250,0.60488441,104570.0,104560.0,1.775497]
["bitfinex-derivatives","BTCF0:USTF0",1737885237450,0.60588441,104570.0,104560.0,1.778497]
["bitfinex-derivatives","BTCF0:USTF0",1737885238742,0.60588441,104570.0,104560.0,0.278497]
["bitfinex-derivatives","BTCF0:USTF0",1737885240457,0.60588441,104570.0,104560.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737885242650,0.60588441,104570.0,104560.0,0.13899741]
["bitfinex-derivatives","BTCF0:USTF0",1737885242854,0.60588441,104570.0,104560.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737885243264,0.6155634,104570.0,104560.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1737885248064,0.6155634,104570.0,104560.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1737885252770,0.7007987,104570.0,104560.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1737885253673,0.0872353,104570.0,104560.0,0.69110241]
["bitfinex-derivatives","BTCF0:USTF0",1737885253967,0.0872353,104570.0,104560.0,0.72950241]
["bitfinex-derivatives","BTCF0:USTF0",1737885254165,0.0872353,104570.0,104560.0,0.78129982]
["bitfinex-derivatives","BTCF0:USTF0",1737885254462,0.0872353,104570.0,104560.0,2.28129982]
["bitfinex-derivatives","BTCF0:USTF0",1737885254763,0.0872353,104570.0,104560.0,2.22950241]
["bitfinex-derivatives","BTCF0:USTF0",1737885255161,0.0872353,104570.0,104560.0,2.26834386]
["bitfinex-derivatives","BTCF0:USTF0",1737885255364,0.0872353,104570.0,104560.0,2.32014127]
["bitfinex-derivatives","BTCF0:USTF0",1737885255974,0.002,104570.0,104560.0,2.32014127]
["bitfinex-derivatives","BTCF0:USTF0",1737885259980,0.002,104570.0,104560.0,2.32952511]
["bitfinex-derivatives","BTCF0:USTF0",1737885263976,0.002,104570.0,104560.0,0.82952511]
["bitfinex-derivatives","BTCF0:USTF0",1737885264373,0.002,104570.0,104560.0,2.32952511]
["bitfinex-derivatives","BTCF0:USTF0",1737885266478,0.03068891,104570.0,104560.0,2.32952511]
["bitfinex-derivatives","BTCF0:USTF0",1737885275089,0.19915013,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737885275281,0.19915013,104590.0,104580.0,0.64270786]
["bitfinex-derivatives","BTCF0:USTF0",1737885275486,0.19915013,104590.0,104580.0,0.82040527]
["bitfinex-derivatives","BTCF0:USTF0",1737885275677,0.19915013,104590.0,104580.0,2.32040527]
["bitfinex-derivatives","BTCF0:USTF0",1737885276188,0.19915013,104590.0,104580.0,2.73300268]
["bitfinex-derivatives","BTCF0:USTF0",1737885276395,0.20115013,104590.0,104580.0,2.73300268]
["bitfinex-derivatives","BTCF0:USTF0",1737885276589,0.20415013,104590.0,104580.0,2.73300268]
["bitfinex-derivatives","BTCF0:USTF0",1737885279291,0.005,104590.0,104580.0,2.73300268]
["bitfinex-derivatives","BTCF0:USTF0",1737885279588,0.00157821,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737885279786,0.00157821,104600.0,104590.0,0.64268886]
["bitfinex-derivatives","BTCF0:USTF0",1737885280180,0.00157821,104600.0,104590.0,0.60384741]
["bitfinex-derivatives","BTCF0:USTF0",1737885280784,0.00457821,104600.0,104590.0,0.60384741]
["bitfinex-derivatives","BTCF0:USTF0",1737885281781,0.01057821,104600.0,104590.0,0.24304741]
["bitfinex-derivatives","BTCF0:USTF0",1737885286889,0.42317562,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737885287286,0.42317562,104600.0,104590.0,0.24304741]
["bitfinex-derivatives","BTCF0:USTF0",1737885287881,0.42317562,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737885288187,0.42317562,104600.0,104580.0,1.99288816]
["bitfinex-derivatives","BTCF0:USTF0",1737885288386,0.1284,104590.0,104580.0,2.11327116]
["bitfinex-derivatives","BTCF0:USTF0",1737885288990,0.18019741,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885289189,0.4892,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885289385,0.54099741,104590.0,104580.0,0.24306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885289990,0.54099741,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885290191,0.1304,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885290381,0.4912,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885290892,0.54499741,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885291095,0.4932,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885291592,0.54499741,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885291887,0.1324,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885292092,0.4932,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885293598,0.54499741,104590.0,104580.0,1.74306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885294589,0.73624841,104590.0,104580.0,1.691263]
["bitfinex-derivatives","BTCF0:USTF0",1737885301394,0.73624841,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885305606,0.82148371,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885317406,0.93539854,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885325322,0.88360113,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885325921,0.7071519,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885326222,0.6629519,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885326413,0.71474931,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885326921,0.71474931,104590.0,104580.0,0.24306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885326922,0.6629519,104590.0,104580.0,0.24306041]
["bitfinex-derivatives","BTCF0:USTF0",1737885327125,0.71474931,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885331422,0.35394931,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885332025,0.71474931,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885332623,0.35394931,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885332825,0.29756636,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885333326,0.65836636,104590.0,104580.0,0.236363]
["bitfinex-derivatives","BTCF0:USTF0",1737885333625,0.65836636,104590.0,104580.0,0.24570011]
["bitfinex-derivatives","BTCF0:USTF0",1737885336823,0.57291224,104590.0,104580.0,0.24570011]
["bitfinex-derivatives","BTCF0:USTF0",1737885337525,0.57291224,104590.0,104580.0,0.20060011]
["bitfinex-derivatives","BTCF0:USTF0",1737885337724,0.61541224,104590.0,104580.0,0.20060011]
["bitfinex-derivatives","BTCF0:USTF0",1737885339530,0.80666224,104590.0,104580.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1737885341930,0.80666224,104590.0,104570.0,0.1914184]
["bitfinex-derivatives","BTCF0:USTF0",1737885342231,0.05179741,104580.0,104570.0,0.23029998]
["bitfinex-derivatives","BTCF0:USTF0",1737885342426,0.09519741,104580.0,104570.0,0.23029998]
["bitfinex-derivatives","BTCF0:USTF0",1737885342828,0.50779482,104580.0,104570.0,0.03902498]
["bitfinex-derivatives","BTCF0:USTF0",1737885343032,0.191299,104570.0,104550.0,1.26838041]
["bitfinex-derivatives","BTCF0:USTF0",1737885343230,0.05179741,104560.0,104550.0,1.26838041]
["bitfinex-derivatives","BTCF0:USTF0",1737885343424,0.05179741,104560.0,104550.0,2.81660352]
["bitfinex-derivatives","BTCF0:USTF0",1737885343624,0.05179741,104560.0,104550.0,1.30691875]
["bitfinex-derivatives","BTCF0:USTF0",1737885343824,0.09669741,104560.0,104550.0,1.30691875]
["bitfinex-derivatives","BTCF0:USTF0",1737885344035,0.09669741,104560.0,104550.0,1.28754996]
["bitfinex-derivatives","BTCF0:USTF0",1737885344331,0.09669741,104560.0,104550.0,1.92736201]
["bitfinex-derivatives","BTCF0:USTF0",1737885344731,0.09869741,104560.0,104550.0,0.48815942]
["bitfinex-derivatives","BTCF0:USTF0",1737885345231,0.0469,104560.0,104550.0,0.48815942]
["bitfinex-derivatives","BTCF0:USTF0",1737885347126,0.09869741,104560.0,104550.0,0.48815942]
["bitfinex-derivatives","BTCF0:USTF0",1737885347634,0.09869741,104560.0,104550.0,0.44962108]
["bitfinex-derivatives","BTCF0:USTF0",1737885348535,0.09869741,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885348726,0.29000241,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885351540,0.24633683,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885351836,0.00323442,104560.0,104550.0,0.44962108]
["bitfinex-derivatives","BTCF0:USTF0",1737885352537,0.05503183,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885353538,0.29813424,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885353928,0.38354906,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885356242,0.32851723,104560.0,104550.0,0.39782367]
["bitfinex-derivatives","BTCF0:USTF0",1737885357238,0.43673689,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885359332,0.84123689,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885360341,0.78943948,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885361443,0.84123689,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885361635,0.78943948,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885361829,0.84123689,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885363146,0.84008275,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885364546,0.78828534,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885368150,0.95876742,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885369352,1.01056483,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885369551,0.95876742,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885372349,1.01056483,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885373454,0.69824568,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885376156,0.86872776,104560.0,104550.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737885376855,0.86872776,104560.0,104550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737885378159,0.191323,104550.0,104540.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1737885378359,0.33012041,104550.0,104540.0,0.22999331]
["bitfinex-derivatives","BTCF0:USTF0",1737885379659,0.33012041,104550.0,104540.0,0.21490552]
["bitfinex-derivatives","BTCF0:USTF0",1737885380156,0.33012041,104550.0,104540.0,0.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1737885380157,0.33112041,104550.0,104540.0,0.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1737885380562,0.50176713,104550.0,104540.0,0.21690552]
["bitfinex-derivatives","BTCF0:USTF0",1737885381061,0.50276713,104550.0,104540.0,0.21890552]
["bitfinex-derivatives","BTCF0:USTF0",1737885383361,0.64495068,104550.0,104540.0,0.21890552]
["bitfinex-derivatives","BTCF0:USTF0",1737885384169,0.64495068,104550.0,104540.0,0.18038961]
["bitfinex-derivatives","BTCF0:USTF0",1737885385564,0.47430396,104550.0,104540.0,0.18038961]
["bitfinex-derivatives","BTCF0:USTF0",1737885386560,0.24118096,104550.0,104540.0,0.18038961]
["bitfinex-derivatives","BTCF0:USTF0",1737885391172,0.24118096,104550.0,104540.0,0.21891659]
["bitfinex-derivatives","BTCF0:USTF0",1737885393471,0.26964413,104550.0,104540.0,0.21891659]
["bitfinex-derivatives","BTCF0:USTF0",1737885395366,0.21784672,104550.0,104540.0,0.21891659]
["bitfinex-derivatives","BTCF0:USTF0",1737885396370,0.28018471,104550.0,104540.0,0.21891659]
["bitfinex-derivatives","BTCF0:USTF0",1737885398462,0.0286944,104550.0,104540.0,0.21891659]
["bitfinex-derivatives","BTCF0:USTF0",1737885398767,0.59119597,104590.0,104580.0,0.191268]
["bitfinex-derivatives","BTCF0:USTF0",1737885398970,0.59119597,104590.0,104580.0,2.2649498]
["bitfinex-derivatives","BTCF0:USTF0",1737885399268,0.90958526,104590.0,104580.0,2.2649498]
["bitfinex-derivatives","BTCF0:USTF0",1737885399565,0.90958526,104590.0,104580.0,2.25145239]
["bitfinex-derivatives","BTCF0:USTF0",1737885399769,0.90958526,104590.0,104580.0,2.27864068]
["bitfinex-derivatives","BTCF0:USTF0",1737885400168,0.90352717,104590.0,104580.0,2.20065498]
["bitfinex-derivatives","BTCF0:USTF0",1737885400370,0.90352717,104590.0,104580.0,2.24134068]
["bitfinex-derivatives","BTCF0:USTF0",1737885400875,0.90452717,104590.0,104580.0,2.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1737885401376,0.90452717,104590.0,104580.0,2.24121055]
["bitfinex-derivatives","BTCF0:USTF0",1737885401580,0.90452717,104590.0,104580.0,2.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1737885401784,0.90452717,104590.0,104580.0,2.21242295]
["bitfinex-derivatives","BTCF0:USTF0",1737885402383,0.90452717,104590.0,104580.0,0.71242295]
["bitfinex-derivatives","BTCF0:USTF0",1737885402875,0.001,104590.0,104580.0,2.21242295]
["bitfinex-derivatives","BTCF0:USTF0",1737885403879,0.001,104590.0,104580.0,2.29140865]
["bitfinex-derivatives","BTCF0:USTF0",1737885408880,0.001,104590.0,104580.0,2.29136865]
["bitfinex-derivatives","BTCF0:USTF0",1737885409088,0.19967592,104590.0,104580.0,2.14166295]
["bitfinex-derivatives","BTCF0:USTF0",1737885409387,0.24097592,104590.0,104580.0,2.14166295]
["bitfinex-derivatives","BTCF0:USTF0",1737885410689,0.24097592,104590.0,104580.0,2.1320537]
["bitfinex-derivatives","BTCF0:USTF0",1737885413700,0.24097592,104590.0,104580.0,1.7712537]
["bitfinex-derivatives","BTCF0:USTF0",1737885415391,0.32777592,104590.0,104580.0,1.7712537]
["bitfinex-derivatives","BTCF0:USTF0",1737885418404,0.32777592,104590.0,104580.0,2.1320537]
["bitfinex-derivatives","BTCF0:USTF0",1737885418802,0.32777592,104590.0,104580.0,1.7712537]
["bitfinex-derivatives","BTCF0:USTF0",1737885419305,0.32777592,104590.0,104580.0,2.1320537]
["bitfinex-derivatives","BTCF0:USTF0",1737885425110,0.32777592,104590.0,104580.0,1.7712537]
["bitfinex-derivatives","BTCF0:USTF0",1737885425710,0.32777592,104590.0,104580.0,1.7959383]
["bitfinex-derivatives","BTCF0:USTF0",1737885427808,0.41281961,104590.0,104580.0,1.7959383]
["bitfinex-derivatives","BTCF0:USTF0",1737885429207,0.21414369,104590.0,104580.0,1.7959383]
["bitfinex-derivatives","BTCF0:USTF0",1737885429413,0.41281961,104590.0,104580.0,1.7959383]
["bitfinex-derivatives","BTCF0:USTF0",1737885430308,0.41281961,104590.0,104580.0,1.74410315]
["bitfinex-derivatives","BTCF0:USTF0",1737885430702,0.41281961,104590.0,104580.0,2.10490315]
["bitfinex-derivatives","BTCF0:USTF0",1737885430903,0.41281961,104590.0,104580.0,1.74410315]
["bitfinex-derivatives","BTCF0:USTF0",1737885431106,0.582907,104590.0,104580.0,1.74410315]
["bitfinex-derivatives","BTCF0:USTF0",1737885434508,0.44116751,104590.0,104580.0,1.74410315]
["bitfinex-derivatives","BTCF0:USTF0",1737885434810,0.44116751,104590.0,104580.0,1.692268]
["bitfinex-derivatives","BTCF0:USTF0",1737885435016,0.44116751,104590.0,104580.0,1.74410315]
["bitfinex-derivatives","BTCF0:USTF0",1737885435813,0.31306751,104590.0,104580.0,2.1567383]
["bitfinex-derivatives","BTCF0:USTF0",1737885436009,0.31306751,104590.0,104580.0,2.19521675]
["bitfinex-derivatives","BTCF0:USTF0",1737885437730,0.11439159,104590.0,104580.0,2.2470519]
["bitfinex-derivatives","BTCF0:USTF0",1737885437910,0.17056357,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737885438101,0.17056357,104600.0,104590.0,0.81879875]
["bitfinex-derivatives","BTCF0:USTF0",1737885438102,0.36923949,104600.0,104590.0,0.81879875]
["bitfinex-derivatives","BTCF0:USTF0",1737885438309,0.36923949,104600.0,104590.0,0.7669636]
["bitfinex-derivatives","BTCF0:USTF0",1737885439106,0.37223949,104600.0,104590.0,0.7669636]
["bitfinex-derivatives","BTCF0:USTF0",1737885439319,0.17356357,104600.0,104590.0,0.81879875]
["bitfinex-derivatives","BTCF0:USTF0",1737885439707,0.17756357,104600.0,104590.0,0.88951875]
["bitfinex-derivatives","BTCF0:USTF0",1737885439908,0.22098558,104610.0,104590.0,0.79387561]
["bitfinex-derivatives","BTCF0:USTF0",1737885440210,0.22098558,104610.0,104600.0,0.6557023]
["bitfinex-derivatives","BTCF0:USTF0",1737885440811,0.22098558,104610.0,104600.0,0.69418075]
["bitfinex-derivatives","BTCF0:USTF0",1737885441116,0.05129779,104610.0,104600.0,0.69418075]
["bitfinex-derivatives","BTCF0:USTF0",1737885441316,0.05529779,104610.0,104600.0,0.69418075]
["bitfinex-derivatives","BTCF0:USTF0",1737885441619,0.05529779,104610.0,104600.0,0.84161362]
["bitfinex-derivatives","BTCF0:USTF0",1737885441803,0.05529779,104610.0,104600.0,0.84397021]
["bitfinex-derivatives","BTCF0:USTF0",1737885442006,0.05529779,104610.0,104600.0,0.76503919]
["bitfinex-derivatives","BTCF0:USTF0",1737885442713,0.06129779,104610.0,104600.0,0.76503919]
["bitfinex-derivatives","BTCF0:USTF0",1737885443315,0.06129779,104610.0,104600.0,0.84497021]
["bitfinex-derivatives","BTCF0:USTF0",1737885443617,0.06129779,104610.0,104600.0,0.91565021]
["bitfinex-derivatives","BTCF0:USTF0",1737885444321,0.16983119,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737885444616,0.08539787,104620.0,104610.0,0.79265449]
["bitfinex-derivatives","BTCF0:USTF0",1737885445016,0.03010689,104630.0,104620.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1737885445211,0.03010689,104630.0,104620.0,0.71232602]
["bitfinex-derivatives","BTCF0:USTF0",1737885445404,0.03010689,104630.0,104620.0,0.75080447]
["bitfinex-derivatives","BTCF0:USTF0",1737885446216,0.02867246,104630.0,104620.0,0.75080447]
["bitfinex-derivatives","BTCF0:USTF0",1737885446518,0.03367246,104630.0,104620.0,0.75080447]
["bitfinex-derivatives","BTCF0:USTF0",1737885446916,0.03367246,104630.0,104620.0,0.84638392]
["bitfinex-derivatives","BTCF0:USTF0",1737885447706,0.03667246,104630.0,104620.0,0.84638392]
["bitfinex-derivatives","BTCF0:USTF0",1737885449219,0.03667246,104630.0,104620.0,0.80790547]
["bitfinex-derivatives","BTCF0:USTF0",1737885449613,0.03667246,104630.0,104620.0,0.84619294]
["bitfinex-derivatives","BTCF0:USTF0",1737885450220,0.03667246,104630.0,104620.0,0.80790547]
["bitfinex-derivatives","BTCF0:USTF0",1737885450420,0.03667246,104630.0,104620.0,2.30790547]
["bitfinex-derivatives","BTCF0:USTF0",1737885452423,0.03667246,104630.0,104620.0,2.66870547]
["bitfinex-derivatives","BTCF0:USTF0",1737885453822,0.03667246,104630.0,104620.0,2.73938547]
["bitfinex-derivatives","BTCF0:USTF0",1737885454324,0.03667246,104630.0,104620.0,2.74891074]
["bitfinex-derivatives","BTCF0:USTF0",1737885455421,0.03667246,104630.0,104620.0,1.15333129]
["bitfinex-derivatives","BTCF0:USTF0",1737885456119,0.03667246,104630.0,104620.0,2.65333129]
["bitfinex-derivatives","BTCF0:USTF0",1737885461626,0.06534492,104630.0,104620.0,2.65333129]
["bitfinex-derivatives","BTCF0:USTF0",1737885462428,0.06534492,104630.0,104620.0,2.61493129]
["bitfinex-derivatives","BTCF0:USTF0",1737885463523,0.06534492,104630.0,104620.0,2.54425129]
["bitfinex-derivatives","BTCF0:USTF0",1737885464019,0.06534492,104630.0,104620.0,2.50125129]
["bitfinex-derivatives","BTCF0:USTF0",1737885464225,0.26402084,104630.0,104620.0,2.57189129]
["bitfinex-derivatives","BTCF0:USTF0",1737885464524,0.30852084,104630.0,104620.0,2.57189129]
["bitfinex-derivatives","BTCF0:USTF0",1737885466434,0.06534492,104630.0,104620.0,2.50125129]
["bitfinex-derivatives","BTCF0:USTF0",1737885466634,0.06534492,104630.0,104620.0,2.57189129]
["bitfinex-derivatives","BTCF0:USTF0",1737885468831,0.06534492,104630.0,104620.0,2.65082231]
["bitfinex-derivatives","BTCF0:USTF0",1737885469033,0.06534492,104630.0,104620.0,2.78820176]
["bitfinex-derivatives","BTCF0:USTF0",1737885469535,0.06534492,104630.0,104620.0,2.82651945]
["bitfinex-derivatives","BTCF0:USTF0",1737885469737,0.06534492,104630.0,104620.0,2.78820176]
["bitfinex-derivatives","BTCF0:USTF0",1737885470539,0.06534492,104630.0,104620.0,2.82653938]
["bitfinex-derivatives","BTCF0:USTF0",1737885470741,0.06534492,104630.0,104620.0,2.74760836]
["bitfinex-derivatives","BTCF0:USTF0",1737885471440,0.06534492,104630.0,104620.0,2.82653938]
["bitfinex-derivatives","BTCF0:USTF0",1737885472641,0.06534492,104630.0,104620.0,2.74760836]
["bitfinex-derivatives","BTCF0:USTF0",1737885478747,0.06534492,104630.0,104620.0,2.61022891]
["bitfinex-derivatives","BTCF0:USTF0",1737885479050,0.06534492,104630.0,104620.0,1.11022891]
["bitfinex-derivatives","BTCF0:USTF0",1737885479547,0.06534492,104630.0,104620.0,2.61022891]
["bitfinex-derivatives","BTCF0:USTF0",1737885479736,0.06534492,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885480135,0.06534492,104630.0,104620.0,2.68665193]
["bitfinex-derivatives","BTCF0:USTF0",1737885481150,0.06534492,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885484059,0.26402084,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885484849,0.26402084,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885485054,0.26402084,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885492969,0.26402084,104630.0,104620.0,2.68665193]
["bitfinex-derivatives","BTCF0:USTF0",1737885493155,0.26402084,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885496271,0.26402084,104630.0,104620.0,2.68665193]
["bitfinex-derivatives","BTCF0:USTF0",1737885496464,0.2926933,104630.0,104620.0,2.68665193]
["bitfinex-derivatives","BTCF0:USTF0",1737885497364,0.2926933,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885497868,0.2926933,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885498072,0.2926933,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885502968,0.2926933,104630.0,104620.0,2.68665193]
["bitfinex-derivatives","BTCF0:USTF0",1737885503468,0.2926933,104630.0,104620.0,2.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1737885503676,0.2926933,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885503868,0.2926933,104630.0,104620.0,2.68661193]
["bitfinex-derivatives","BTCF0:USTF0",1737885504069,0.2926933,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885505073,0.09401738,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885505271,0.2926933,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885511477,0.40664225,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885513074,0.40664225,104630.0,104620.0,1.13482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885513474,0.40664225,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885513774,0.40664225,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885514180,0.40664225,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885518887,0.44464225,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885525693,0.44464225,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885526191,0.44464225,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885533094,0.40664225,104630.0,104620.0,2.68661193]
["bitfinex-derivatives","BTCF0:USTF0",1737885533487,0.40664225,104630.0,104620.0,2.72531193]
["bitfinex-derivatives","BTCF0:USTF0",1737885534395,0.40664225,104630.0,104620.0,1.22531193]
["bitfinex-derivatives","BTCF0:USTF0",1737885534697,0.2926933,104630.0,104620.0,1.22531193]
["bitfinex-derivatives","BTCF0:USTF0",1737885534989,0.2926933,104630.0,104620.0,2.72531193]
["bitfinex-derivatives","BTCF0:USTF0",1737885535295,0.09401738,104630.0,104620.0,2.72531193]
["bitfinex-derivatives","BTCF0:USTF0",1737885539498,0.09401738,104630.0,104620.0,2.67352725]
["bitfinex-derivatives","BTCF0:USTF0",1737885540297,0.2926933,104630.0,104620.0,2.67352725]
["bitfinex-derivatives","BTCF0:USTF0",1737885547297,0.2926933,104630.0,104620.0,2.63482725]
["bitfinex-derivatives","BTCF0:USTF0",1737885559014,0.2926933,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885559217,0.3344933,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885564010,0.44844225,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885567122,0.53386886,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885567324,0.56254132,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885578123,0.3638654,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885583233,0.56254132,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885583433,0.52074132,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885589741,0.43531471,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885595660,0.57739269,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885597662,0.60606515,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885599362,0.46398717,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885600464,0.46398717,104630.0,104620.0,1.06422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885601052,0.46398717,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885601766,0.50568717,104630.0,104620.0,2.51244257]
["bitfinex-derivatives","BTCF0:USTF0",1737885602068,0.50568717,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885603558,0.46398717,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885605164,0.60606515,104630.0,104620.0,2.56422725]
["bitfinex-derivatives","BTCF0:USTF0",1737885605364,0.60606515,104630.0,104620.0,2.51244257]
["bitfinex-derivatives","BTCF0:USTF0",1737885605865,0.60606515,104630.0,104620.0,2.15164257]
["bitfinex-derivatives","BTCF0:USTF0",1737885609868,0.60606515,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885621779,0.46398717,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885621970,0.49265963,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885625779,0.63473761,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885631583,0.52078866,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885639289,0.52078866,104630.0,104620.0,0.70342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885639481,0.52078866,104630.0,104620.0,0.74382725]
["bitfinex-derivatives","BTCF0:USTF0",1737885639681,0.52078866,104630.0,104620.0,2.24382725]
["bitfinex-derivatives","BTCF0:USTF0",1737885642592,0.49267951,104630.0,104620.0,2.24382725]
["bitfinex-derivatives","BTCF0:USTF0",1737885643185,0.29400359,104630.0,104620.0,0.70342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885643390,0.49267951,104630.0,104620.0,0.70342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885643695,0.49267951,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885645198,0.49267951,104630.0,104620.0,0.70342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885645600,0.49267951,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885647393,0.57811416,104630.0,104620.0,2.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1737885652795,0.57811416,104630.0,104620.0,2.24102725]
["bitfinex-derivatives","BTCF0:USTF0",1737885664607,0.57811416,104630.0,104620.0,0.79281193]
["bitfinex-derivatives","BTCF0:USTF0",1737885664813,0.57811416,104630.0,104620.0,0.74102725]
["bitfinex-derivatives","BTCF0:USTF0",1737885665210,0.57811416,104630.0,104620.0,2.24102725]
["bitfinex-derivatives","BTCF0:USTF0",1737885666000,0.57811416,104630.0,104620.0,2.3366067]
["bitfinex-derivatives","BTCF0:USTF0",1737885666205,0.57811416,104630.0,104620.0,2.3633067]
["bitfinex-derivatives","BTCF0:USTF0",1737885667902,0.46414533,104630.0,104620.0,2.3633067]
["bitfinex-derivatives","BTCF0:USTF0",1737885671418,0.37086909,104640.0,104620.0,2.72389638]
["bitfinex-derivatives","BTCF0:USTF0",1737885671715,0.37086909,104640.0,104630.0,0.69574636]
["bitfinex-derivatives","BTCF0:USTF0",1737885671906,0.37086909,104640.0,104630.0,0.73408398]
["bitfinex-derivatives","BTCF0:USTF0",1737885672312,0.37086909,104640.0,104630.0,0.82966343]
["bitfinex-derivatives","BTCF0:USTF0",1737885672513,0.37486909,104640.0,104630.0,0.82966343]
["bitfinex-derivatives","BTCF0:USTF0",1737885672713,0.37486909,104640.0,104630.0,0.90010343]
["bitfinex-derivatives","BTCF0:USTF0",1737885673216,0.23479111,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885675818,0.12082228,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885677918,0.1199941,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885680119,0.31867002,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885680619,0.1199941,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885681119,0.31867002,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885681613,0.35857002,104640.0,104630.0,0.90110343]
["bitfinex-derivatives","BTCF0:USTF0",1737885682323,0.35857002,104640.0,104630.0,0.80552398]
["bitfinex-derivatives","BTCF0:USTF0",1737885685416,0.35857002,104640.0,104630.0,2.30552398]
["bitfinex-derivatives","BTCF0:USTF0",1737885687021,0.35857002,104640.0,104630.0,2.40109429]
["bitfinex-derivatives","BTCF0:USTF0",1737885687209,0.1598941,104640.0,104630.0,2.45287897]
["bitfinex-derivatives","BTCF0:USTF0",1737885687414,0.34043001,104660.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737885687615,0.40794508,104660.0,104650.0,0.65550936]
["bitfinex-derivatives","BTCF0:USTF0",1737885687816,0.40794508,104660.0,104650.0,0.69384698]
["bitfinex-derivatives","BTCF0:USTF0",1737885688722,0.40794508,104660.0,104650.0,0.69484698]
["bitfinex-derivatives","BTCF0:USTF0",1737885688723,0.40994508,104660.0,104650.0,0.69484698]
["bitfinex-derivatives","BTCF0:USTF0",1737885689117,0.03066424,104660.0,104650.0,0.69484698]
["bitfinex-derivatives","BTCF0:USTF0",1737885689323,0.09817931,104660.0,104650.0,0.69484698]
["bitfinex-derivatives","BTCF0:USTF0",1737885689821,0.10317931,104660.0,104650.0,0.69484698]
["bitfinex-derivatives","BTCF0:USTF0",1737885690424,0.10317931,104660.0,104650.0,1.05564698]
["bitfinex-derivatives","BTCF0:USTF0",1737885690815,0.10317931,104660.0,104650.0,2.55564698]
["bitfinex-derivatives","BTCF0:USTF0",1737885691623,0.09817931,104660.0,104650.0,2.55564698]
["bitfinex-derivatives","BTCF0:USTF0",1737885691825,0.10117931,104660.0,104650.0,2.55564698]
["bitfinex-derivatives","BTCF0:USTF0",1737885693326,0.10117931,104660.0,104650.0,2.5652136]
["bitfinex-derivatives","BTCF0:USTF0",1737885694127,0.10117931,104660.0,104650.0,2.6053136]
["bitfinex-derivatives","BTCF0:USTF0",1737885694518,0.10117931,104660.0,104650.0,2.70086565]
["bitfinex-derivatives","BTCF0:USTF0",1737885695120,0.03366424,104660.0,104650.0,2.70086565]
["bitfinex-derivatives","BTCF0:USTF0",1737885695325,0.10117931,104660.0,104650.0,2.70086565]
["bitfinex-derivatives","BTCF0:USTF0",1737885695925,0.0961537,104660.0,104650.0,2.70086565]
["bitfinex-derivatives","BTCF0:USTF0",1737885699230,0.1188434,104670.0,104650.0,2.50972565]
["bitfinex-derivatives","BTCF0:USTF0",1737885699428,0.1188434,104670.0,104660.0,0.65549136]
["bitfinex-derivatives","BTCF0:USTF0",1737885700631,0.1188434,104670.0,104660.0,2.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1737885701230,0.1188434,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885702332,0.1188434,104670.0,104660.0,2.19487797]
["bitfinex-derivatives","BTCF0:USTF0",1737885704638,0.1188434,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885705235,0.1188434,104670.0,104660.0,2.10470668]
["bitfinex-derivatives","BTCF0:USTF0",1737885705727,0.1188434,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885709524,0.1188434,104670.0,104660.0,2.19489217]
["bitfinex-derivatives","BTCF0:USTF0",1737885710226,0.1188434,104670.0,104660.0,2.14310749]
["bitfinex-derivatives","BTCF0:USTF0",1737885710627,0.1188434,104670.0,104660.0,2.10470668]
["bitfinex-derivatives","BTCF0:USTF0",1737885711228,0.1188434,104670.0,104660.0,1.91358468]
["bitfinex-derivatives","BTCF0:USTF0",1737885712135,0.1188434,104670.0,104660.0,2.10470668]
["bitfinex-derivatives","BTCF0:USTF0",1737885712335,0.1188434,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885714131,0.12823324,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885714336,0.1188434,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885716143,0.1475049,104670.0,104660.0,2.15649136]
["bitfinex-derivatives","BTCF0:USTF0",1737885717540,0.1475049,104670.0,104660.0,2.19492013]
["bitfinex-derivatives","BTCF0:USTF0",1737885719440,0.1086049,104670.0,104660.0,2.19492013]
["bitfinex-derivatives","BTCF0:USTF0",1737885719640,0.25068288,104670.0,104660.0,2.19492013]
["bitfinex-derivatives","BTCF0:USTF0",1737885719837,0.21008288,104670.0,104660.0,2.19492013]
["bitfinex-derivatives","BTCF0:USTF0",1737885720036,0.21008288,104670.0,104660.0,2.23262013]
["bitfinex-derivatives","BTCF0:USTF0",1737885722641,0.0680049,104670.0,104660.0,2.23262013]
["bitfinex-derivatives","BTCF0:USTF0",1737885723547,0.0680049,104670.0,104660.0,2.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1737885728846,0.23022647,104690.0,104660.0,2.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1737885728847,0.23022647,104690.0,104660.0,0.54049813]
["bitfinex-derivatives","BTCF0:USTF0",1737885729151,0.23022647,104690.0,104680.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1737885729341,0.23022647,104690.0,104680.0,1.96436936]
["bitfinex-derivatives","BTCF0:USTF0",1737885729543,0.39991426,104690.0,104680.0,1.96436936]
["bitfinex-derivatives","BTCF0:USTF0",1737885730051,0.39991426,104690.0,104680.0,0.46436936]
["bitfinex-derivatives","BTCF0:USTF0",1737885730752,0.39991426,104690.0,104680.0,0.41258468]
["bitfinex-derivatives","BTCF0:USTF0",1737885731751,0.39991426,104690.0,104680.0,0.41358468]
["bitfinex-derivatives","BTCF0:USTF0",1737885732050,0.43671426,104690.0,104680.0,0.60467068]
["bitfinex-derivatives","BTCF0:USTF0",1737885733952,0.26702647,104690.0,104680.0,0.60467068]
["bitfinex-derivatives","BTCF0:USTF0",1737885734154,0.26702647,104690.0,104680.0,0.65645536]
["bitfinex-derivatives","BTCF0:USTF0",1737885737055,0.14351144,104690.0,104680.0,0.65645536]
["bitfinex-derivatives","BTCF0:USTF0",1737885737255,0.17073401,104690.0,104680.0,1.0938979]
["bitfinex-derivatives","BTCF0:USTF0",1737885737553,0.17073401,104690.0,104680.0,2.6308979]
["bitfinex-derivatives","BTCF0:USTF0",1737885737861,0.17073401,104690.0,104680.0,2.7012579]
["bitfinex-derivatives","BTCF0:USTF0",1737885738558,0.13292221,104690.0,104680.0,2.7012579]
["bitfinex-derivatives","BTCF0:USTF0",1737885739045,0.28993007,104700.0,104690.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1737885739246,0.28993007,104700.0,104690.0,0.60365168]
["bitfinex-derivatives","BTCF0:USTF0",1737885740959,0.28993007,104700.0,104690.0,0.60465168]
["bitfinex-derivatives","BTCF0:USTF0",1737885741349,0.12024228,104700.0,104690.0,0.60465168]
["bitfinex-derivatives","BTCF0:USTF0",1737885741749,0.12024228,104700.0,104690.0,0.57599565]
["bitfinex-derivatives","BTCF0:USTF0",1737885742654,0.12024228,104700.0,104690.0,0.62778033]
["bitfinex-derivatives","BTCF0:USTF0",1737885743054,0.12024228,104700.0,104690.0,2.07599565]
["bitfinex-derivatives","BTCF0:USTF0",1737885743463,0.1001434,104700.0,104690.0,2.07599565]
["bitfinex-derivatives","BTCF0:USTF0",1737885743761,0.1001434,104700.0,104690.0,2.12778033]
["bitfinex-derivatives","BTCF0:USTF0",1737885743958,0.1001434,104700.0,104690.0,2.08537879]
["bitfinex-derivatives","BTCF0:USTF0",1737885744559,0.1001434,104700.0,104690.0,1.92296782]
["bitfinex-derivatives","BTCF0:USTF0",1737885744766,0.1001434,104700.0,104690.0,0.41358468]
["bitfinex-derivatives","BTCF0:USTF0",1737885747156,0.70377708,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737885749665,0.70377708,104700.0,104690.0,0.05278468]
["bitfinex-derivatives","BTCF0:USTF0",1737885749866,0.76568328,104700.0,104690.0,0.05278468]
["bitfinex-derivatives","BTCF0:USTF0",1737885751671,0.79433657,104700.0,104690.0,0.05278468]
["bitfinex-derivatives","BTCF0:USTF0",1737885752363,0.79433657,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885752864,0.84612125,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885753061,0.24248757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885753269,0.24248757,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885753463,0.24248757,104700.0,104690.0,1.74385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885755061,0.24248757,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885755257,0.24248757,104700.0,104690.0,1.74385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885756272,0.43353657,104700.0,104690.0,1.74385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885759865,0.24248757,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885760379,0.24248757,104700.0,104690.0,1.74385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885761681,0.24248757,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885762384,0.24248757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885762779,0.24248757,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885764585,0.24248757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885765083,0.24248757,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885765474,0.43353757,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885765675,0.48532225,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737885766285,0.43353757,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885766484,0.43353757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885767184,0.43353757,104700.0,104690.0,0.24385268]
["bitfinex-derivatives","BTCF0:USTF0",1737885767384,0.43353757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885767880,0.43353757,104700.0,104690.0,0.60365268]
["bitfinex-derivatives","BTCF0:USTF0",1737885768183,0.43353757,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885770487,0.46220011,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885772188,0.27115011,104700.0,104690.0,0.60465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885772489,0.27115011,104700.0,104690.0,0.64311151]
["bitfinex-derivatives","BTCF0:USTF0",1737885772688,0.27115011,104700.0,104690.0,2.14311151]
["bitfinex-derivatives","BTCF0:USTF0",1737885773177,0.27115011,104700.0,104690.0,2.052868]
["bitfinex-derivatives","BTCF0:USTF0",1737885773986,0.27115011,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885774889,0.2998034,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885776381,0.2998034,104700.0,104690.0,2.14311322]
["bitfinex-derivatives","BTCF0:USTF0",1737885777392,0.2998034,104700.0,104690.0,2.10465268]
["bitfinex-derivatives","BTCF0:USTF0",1737885777689,0.2998034,104700.0,104690.0,2.14235268]
["bitfinex-derivatives","BTCF0:USTF0",1737885779987,0.2998034,104700.0,104690.0,0.64235268]
["bitfinex-derivatives","BTCF0:USTF0",1737885780378,0.2998034,104700.0,104690.0,0.590568]
["bitfinex-derivatives","BTCF0:USTF0",1737885782391,0.4908534,104700.0,104690.0,0.590568]
["bitfinex-derivatives","BTCF0:USTF0",1737885784190,0.4908534,104700.0,104690.0,0.6290555]
["bitfinex-derivatives","BTCF0:USTF0",1737885784391,0.4908534,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885786194,0.66054119,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885787496,0.46949119,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885789398,0.46949119,104700.0,104690.0,0.6290555]
["bitfinex-derivatives","BTCF0:USTF0",1737885791100,0.46949119,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885807798,0.46949119,104700.0,104690.0,0.6290555]
["bitfinex-derivatives","BTCF0:USTF0",1737885808104,0.46949119,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885811607,0.49814448,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885812110,0.35579106,104700.0,104690.0,0.68084018]
["bitfinex-derivatives","BTCF0:USTF0",1737885822721,0.35579106,104700.0,104690.0,0.64235268]
["bitfinex-derivatives","BTCF0:USTF0",1737885824822,0.32861218,104700.0,104690.0,0.64235268]
["bitfinex-derivatives","BTCF0:USTF0",1737885830928,0.32861218,104700.0,104690.0,0.6808504]
["bitfinex-derivatives","BTCF0:USTF0",1737885833132,0.49829997,104700.0,104690.0,0.6808504]
["bitfinex-derivatives","BTCF0:USTF0",1737885839335,0.32861218,104700.0,104690.0,0.6808504]
["bitfinex-derivatives","BTCF0:USTF0",1737885844633,0.79298154,104700.0,104690.0,0.03949772]
["bitfinex-derivatives","BTCF0:USTF0",1737885844834,0.191068,104690.0,104680.0,1.691084]
["bitfinex-derivatives","BTCF0:USTF0",1737885845140,0.36415268,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737885845332,0.72495268,104690.0,104680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737885846235,0.72495268,104690.0,104680.0,1.691086]
["bitfinex-derivatives","BTCF0:USTF0",1737885846538,0.72495268,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885848233,0.72495268,104690.0,104680.0,1.691086]
["bitfinex-derivatives","BTCF0:USTF0",1737885848432,0.86746159,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885852951,0.87702311,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885857244,0.82523843,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885858251,0.87702311,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885859646,1.0467109,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885862343,0.99492622,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885862650,0.82523843,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885864849,0.81567691,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885866637,0.77477691,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885867848,0.88849697,104690.0,104680.0,1.74287068]
["bitfinex-derivatives","BTCF0:USTF0",1737885868346,0.52769697,104690.0,104680.0,2.10367068]
["bitfinex-derivatives","BTCF0:USTF0",1737885868648,0.25622897,104690.0,104680.0,0.65545536]
["bitfinex-derivatives","BTCF0:USTF0",1737885871250,0.19903254,104690.0,104680.0,0.65545536]
["bitfinex-derivatives","BTCF0:USTF0",1737885871748,0.19903254,104690.0,104680.0,0.69475536]
["bitfinex-derivatives","BTCF0:USTF0",1737885871943,0.19903254,104690.0,104680.0,0.73283686]
["bitfinex-derivatives","BTCF0:USTF0",1737885884557,0.08531248,104690.0,104680.0,0.73283686]
["bitfinex-derivatives","BTCF0:USTF0",1737885887961,0.08531248,104690.0,104680.0,0.73383686]
["bitfinex-derivatives","BTCF0:USTF0",1737885891864,0.19903254,104690.0,104680.0,0.73383686]
["bitfinex-derivatives","BTCF0:USTF0",1737885901075,0.11372006,104690.0,104680.0,0.73383686]
["bitfinex-derivatives","BTCF0:USTF0",1737885902997,0.11372006,104690.0,104680.0,0.69453686]
["bitfinex-derivatives","BTCF0:USTF0",1737885904989,0.18842006,104690.0,104680.0,0.69453686]
["bitfinex-derivatives","BTCF0:USTF0",1737885907394,0.33092897,104690.0,104680.0,0.69453686]
["bitfinex-derivatives","BTCF0:USTF0",1737885907691,0.32487088,104690.0,104680.0,0.69453686]
["bitfinex-derivatives","BTCF0:USTF0",1737885907882,0.32487088,104690.0,104680.0,0.70753686]
["bitfinex-derivatives","BTCF0:USTF0",1737885912489,0.28787088,104690.0,104680.0,0.70753686]
["bitfinex-derivatives","BTCF0:USTF0",1737885914198,0.28787088,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885915101,0.2308153,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885921403,0.2684153,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885925008,0.2684153,104690.0,104680.0,2.20853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885926219,0.29707133,104690.0,104680.0,2.20853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885941629,0.25947133,104690.0,104680.0,2.20853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885943026,0.174018,104690.0,104680.0,2.20853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885943728,0.174018,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885948333,0.31652691,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885948831,0.32595955,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885949329,0.31652691,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885958744,0.34518294,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885959237,0.28819198,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885972249,0.18053001,104690.0,104680.0,0.70853686]
["bitfinex-derivatives","BTCF0:USTF0",1737885978152,0.18053001,104690.0,104680.0,0.34773686]
["bitfinex-derivatives","BTCF0:USTF0",1737885978355,0.18053001,104690.0,104680.0,1.06933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885981657,0.28819198,104690.0,104680.0,1.06933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885985256,0.28819198,104690.0,104680.0,1.01755218]
["bitfinex-derivatives","BTCF0:USTF0",1737885985463,0.32219198,104690.0,104680.0,1.01755218]
["bitfinex-derivatives","BTCF0:USTF0",1737885987665,0.23667403,104690.0,104680.0,1.01755218]
["bitfinex-derivatives","BTCF0:USTF0",1737885987965,0.23667403,104690.0,104680.0,1.06933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885991268,0.23667403,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885992961,0.26533006,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885993363,0.23133006,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737885994467,0.31683845,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886021592,0.27913845,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886029398,0.27913845,104690.0,104680.0,1.06933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886036501,0.27913845,104690.0,104680.0,1.13945686]
["bitfinex-derivatives","BTCF0:USTF0",1737886047396,0.30953845,104690.0,104680.0,1.13945686]
["bitfinex-derivatives","BTCF0:USTF0",1737886064133,0.33819448,104690.0,104680.0,1.13945686]
["bitfinex-derivatives","BTCF0:USTF0",1737886089855,0.33819448,104690.0,104680.0,2.63945686]
["bitfinex-derivatives","BTCF0:USTF0",1737886097365,0.33819448,104690.0,104680.0,1.13941686]
["bitfinex-derivatives","BTCF0:USTF0",1737886097864,0.33819448,104690.0,104680.0,2.63941686]
["bitfinex-derivatives","BTCF0:USTF0",1737886099164,0.33819448,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886099364,0.33819448,104690.0,104680.0,2.63941686]
["bitfinex-derivatives","BTCF0:USTF0",1737886105673,0.23053251,104690.0,104680.0,2.63941686]
["bitfinex-derivatives","BTCF0:USTF0",1737886133189,0.23053251,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886133394,0.23053251,104690.0,104680.0,2.63937686]
["bitfinex-derivatives","BTCF0:USTF0",1737886134896,0.23053251,104690.0,104680.0,2.51755218]
["bitfinex-derivatives","BTCF0:USTF0",1737886135087,0.26253251,104690.0,104680.0,2.32646618]
["bitfinex-derivatives","BTCF0:USTF0",1737886136095,0.28468609,104690.0,104680.0,2.32646618]
["bitfinex-derivatives","BTCF0:USTF0",1737886136999,0.28468609,104690.0,104680.0,2.37825086]
["bitfinex-derivatives","BTCF0:USTF0",1737886137191,0.28468609,104690.0,104680.0,2.56933686]
["bitfinex-derivatives","BTCF0:USTF0",1737886137392,0.28468609,104690.0,104680.0,2.53125536]
["bitfinex-derivatives","BTCF0:USTF0",1737886139893,0.28468609,104690.0,104680.0,0.97947068]
["bitfinex-derivatives","BTCF0:USTF0",1737886140792,0.28468609,104690.0,104680.0,1.03125536]
["bitfinex-derivatives","BTCF0:USTF0",1737886144298,0.28468609,104690.0,104680.0,0.97947068]
["bitfinex-derivatives","BTCF0:USTF0",1737886144807,0.52753877,104690.0,104680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737886144990,0.191086,104680.0,104660.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1737886145191,0.30668868,104670.0,104660.0,0.39889091]
["bitfinex-derivatives","BTCF0:USTF0",1737886145512,0.30668868,104670.0,104660.0,1.91258468]
["bitfinex-derivatives","BTCF0:USTF0",1737886146094,0.30668868,104670.0,104660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737886146297,0.30668868,104670.0,104660.0,1.92158468]
["bitfinex-derivatives","BTCF0:USTF0",1737886146499,0.30668868,104670.0,104660.0,1.93058468]
["bitfinex-derivatives","BTCF0:USTF0",1737886146698,0.30668868,104670.0,104660.0,2.12170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886147002,0.30668868,104670.0,104660.0,0.61270768]
["bitfinex-derivatives","BTCF0:USTF0",1737886147201,0.30668868,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886150005,0.3919448,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886150403,0.3919448,104670.0,104660.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1737886150591,0.3919448,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886151002,0.40161586,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886153707,0.34983118,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886153910,0.34016012,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886155404,0.34016012,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886163018,0.36882162,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886164816,0.48249645,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886165520,0.53428113,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886165718,0.48249645,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886167518,0.39724033,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886168813,0.39724033,104670.0,104660.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1737886170422,0.53974924,104670.0,104660.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1737886172826,0.53974924,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886173715,0.42607441,104670.0,104660.0,0.62170768]
["bitfinex-derivatives","BTCF0:USTF0",1737886175129,0.39327441,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886175428,0.17117041,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886176520,0.17117041,104670.0,104660.0,0.71158258]
["bitfinex-derivatives","BTCF0:USTF0",1737886177430,0.17117041,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886177634,0.17117041,104670.0,104660.0,0.71159447]
["bitfinex-derivatives","BTCF0:USTF0",1737886178130,0.17117041,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886178329,0.17117041,104670.0,104660.0,0.71159445]
["bitfinex-derivatives","BTCF0:USTF0",1737886179130,0.17117041,104670.0,104660.0,0.65980977]
["bitfinex-derivatives","BTCF0:USTF0",1737886191648,0.72307441,104670.0,104660.0,0.05610209]
["bitfinex-derivatives","BTCF0:USTF0",1737886191843,0.83945909,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737886193148,0.36227441,104670.0,104660.0,0.26090768]
["bitfinex-derivatives","BTCF0:USTF0",1737886193346,0.39377441,104670.0,104660.0,0.26090768]
["bitfinex-derivatives","BTCF0:USTF0",1737886194148,0.39287247,104670.0,104660.0,0.26090768]
["bitfinex-derivatives","BTCF0:USTF0",1737886194347,0.20176847,104670.0,104660.0,0.67349236]
["bitfinex-derivatives","BTCF0:USTF0",1737886194845,0.20176847,104670.0,104660.0,0.7116294]
["bitfinex-derivatives","BTCF0:USTF0",1737886195448,0.20176847,104670.0,104660.0,0.65984472]
["bitfinex-derivatives","BTCF0:USTF0",1737886195648,0.20176847,104670.0,104660.0,0.7116294]
["bitfinex-derivatives","BTCF0:USTF0",1737886196051,0.20176847,104670.0,104660.0,0.65984472]
["bitfinex-derivatives","BTCF0:USTF0",1737886197348,0.20176847,104670.0,104660.0,0.7116294]
["bitfinex-derivatives","BTCF0:USTF0",1737886198052,0.20176847,104670.0,104660.0,0.65984472]
["bitfinex-derivatives","BTCF0:USTF0",1737886198650,0.31583729,104670.0,104660.0,0.65984472]
["bitfinex-derivatives","BTCF0:USTF0",1737886202555,0.50694129,104670.0,104660.0,0.65984472]
["bitfinex-derivatives","BTCF0:USTF0",1737886202852,0.55872597,104670.0,104660.0,0.05613704]
["bitfinex-derivatives","BTCF0:USTF0",1737886203542,0.91952597,104670.0,104660.0,0.05613704]
["bitfinex-derivatives","BTCF0:USTF0",1737886203952,0.91952597,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737886204755,0.191123,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886205053,0.66610768,104660.0,104650.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886206055,0.66610768,104660.0,104650.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737886206549,0.66610768,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886206752,0.66710768,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886207560,0.9792991,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886208046,0.9792991,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886210152,0.6184991,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886210655,0.44881131,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886210856,0.45812162,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886211455,0.45912162,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886212757,0.45812162,104660.0,104650.0,0.25206908]
["bitfinex-derivatives","BTCF0:USTF0",1737886212965,0.45912162,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886215767,0.8717063,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886216454,0.81992162,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886220165,0.8717063,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886220764,0.81992162,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886222668,0.8717063,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886223273,0.81992162,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886223963,0.8717063,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886224371,0.81992162,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886225569,0.8717063,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886230687,1.04139409,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886234190,0.89889046,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886240395,0.89889046,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886241998,0.39441079,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886242188,0.39441079,104660.0,104650.0,0.29366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886242588,0.39441079,104660.0,104650.0,1.79366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886243193,0.39441079,104660.0,104650.0,0.29366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886244396,0.44619547,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886245088,0.41926015,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886248801,0.36747547,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886249399,0.41926015,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886249602,0.41926015,104660.0,104650.0,0.29366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886252008,0.44619547,104660.0,104650.0,0.29366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886254409,0.39441079,104660.0,104650.0,0.29366908]
["bitfinex-derivatives","BTCF0:USTF0",1737886255410,0.44619547,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886259315,0.58898223,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886262119,0.44619547,104660.0,104650.0,0.2418844]
["bitfinex-derivatives","BTCF0:USTF0",1737886266530,0.85878015,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886266713,0.88938015,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886270525,0.83759547,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886276228,0.66790768,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886276929,0.66790768,104660.0,104650.0,0.06992808]
["bitfinex-derivatives","BTCF0:USTF0",1737886282134,0.83928226,104660.0,104650.0,0.06992808]
["bitfinex-derivatives","BTCF0:USTF0",1737886291842,0.83928226,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886293343,0.66790768,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886294141,0.66790768,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886297538,0.83930541,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886299440,0.78752073,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886301446,0.83930541,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886303746,0.66790768,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886304050,0.86579713,104660.0,104650.0,0.26106908]
["bitfinex-derivatives","BTCF0:USTF0",1737886305447,0.86579713,104660.0,104650.0,0.27047197]
["bitfinex-derivatives","BTCF0:USTF0",1737886309260,0.86579713,104660.0,104650.0,0.21868729]
["bitfinex-derivatives","BTCF0:USTF0",1737886309964,1.02565021,104660.0,104650.0,0.21868729]
["bitfinex-derivatives","BTCF0:USTF0",1737886312859,1.02565021,104660.0,104650.0,0.25896222]
["bitfinex-derivatives","BTCF0:USTF0",1737886316461,1.02565021,104660.0,104650.0,0.21868729]
["bitfinex-derivatives","BTCF0:USTF0",1737886321368,0.82776076,104660.0,104650.0,0.21868729]
["bitfinex-derivatives","BTCF0:USTF0",1737886327374,0.82776076,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886330475,0.65639793,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886338787,0.69667286,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886340285,0.7253371,104660.0,104650.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1737886343591,0.7253371,104660.0,104650.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737886345084,0.191141,104650.0,104640.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737886345283,0.63631493,104650.0,104640.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737886345676,0.63631493,104650.0,104640.0,0.23141693]
["bitfinex-derivatives","BTCF0:USTF0",1737886345981,0.63631493,104650.0,104640.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737886346983,0.80772704,104650.0,104640.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1737886347180,0.80872704,104650.0,104640.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1737886347680,0.80972704,104650.0,104640.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737886348386,0.80972704,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886352584,0.76945211,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886353283,0.77880816,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886355185,0.77880816,104650.0,104640.0,1.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886356487,0.77880816,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886356685,0.92148617,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886356991,0.92148617,104650.0,104640.0,1.74241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886357587,0.92148617,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886360290,0.75007406,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886361394,0.79034899,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886363899,0.81908309,104650.0,104640.0,0.24241693]
["bitfinex-derivatives","BTCF0:USTF0",1737886364893,0.81908309,104650.0,104640.0,0.2424201]
["bitfinex-derivatives","BTCF0:USTF0",1737886364894,0.81908626,104650.0,104640.0,0.2424201]
["bitfinex-derivatives","BTCF0:USTF0",1737886367697,0.77880816,104650.0,104640.0,0.24242037]
["bitfinex-derivatives","BTCF0:USTF0",1737886368090,0.76945211,104650.0,104640.0,0.24242037]
["bitfinex-derivatives","BTCF0:USTF0",1737886369597,0.74076407,104650.0,104640.0,0.24242037]
["bitfinex-derivatives","BTCF0:USTF0",1737886374397,0.37996407,104650.0,104640.0,0.60322037]
["bitfinex-derivatives","BTCF0:USTF0",1737886374699,0.55137618,104650.0,104640.0,0.60322037]
["bitfinex-derivatives","BTCF0:USTF0",1737886376099,0.55137618,104650.0,104640.0,0.64136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886389219,0.55137618,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886396325,0.59165455,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886398429,0.55137618,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886398828,0.59165455,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886404136,0.59165455,104650.0,104640.0,0.38056282]
["bitfinex-derivatives","BTCF0:USTF0",1737886404432,0.59165455,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886409334,0.55137618,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886412940,0.58004316,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886415441,0.38890216,104650.0,104640.0,0.78164119]
["bitfinex-derivatives","BTCF0:USTF0",1737886415643,0.38890216,104650.0,104640.0,0.74136282]
["bitfinex-derivatives","BTCF0:USTF0",1737886420950,0.38890216,104650.0,104640.0,0.74135914]
["bitfinex-derivatives","BTCF0:USTF0",1737886421547,0.35640216,104650.0,104640.0,1.14243383]
["bitfinex-derivatives","BTCF0:USTF0",1737886421736,0.01329901,104650.0,104640.0,1.14243383]
["bitfinex-derivatives","BTCF0:USTF0",1737886422148,0.01329901,104650.0,104640.0,2.64243383]
["bitfinex-derivatives","BTCF0:USTF0",1737886423448,0.01329901,104650.0,104640.0,2.64241635]
["bitfinex-derivatives","BTCF0:USTF0",1737886426750,0.09888686,104650.0,104640.0,2.64241635]
["bitfinex-derivatives","BTCF0:USTF0",1737886434653,0.01329901,104650.0,104640.0,2.64241635]
["bitfinex-derivatives","BTCF0:USTF0",1737886437454,0.01329901,104650.0,104640.0,1.2524823]
["bitfinex-derivatives","BTCF0:USTF0",1737886437646,0.01329901,104650.0,104640.0,1.21221635]
["bitfinex-derivatives","BTCF0:USTF0",1737886438049,0.01329901,104650.0,104640.0,2.71221635]
["bitfinex-derivatives","BTCF0:USTF0",1737886441162,0.01329901,104650.0,104640.0,2.7524823]
["bitfinex-derivatives","BTCF0:USTF0",1737886441362,0.01329901,104650.0,104640.0,2.71221635]
["bitfinex-derivatives","BTCF0:USTF0",1737886448376,0.01329901,104650.0,104640.0,2.7524823]
["bitfinex-derivatives","BTCF0:USTF0",1737886449053,0.01329901,104650.0,104640.0,2.84804348]
["bitfinex-derivatives","BTCF0:USTF0",1737886454871,0.01329901,104650.0,104640.0,2.86240348]
["bitfinex-derivatives","BTCF0:USTF0",1737886455259,0.02880764,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737886455466,0.02880764,104660.0,104650.0,1.26541535]
["bitfinex-derivatives","BTCF0:USTF0",1737886456673,0.29166455,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737886456872,0.29166455,104670.0,104660.0,0.7108633]
["bitfinex-derivatives","BTCF0:USTF0",1737886457467,0.29166455,104670.0,104660.0,2.2108633]
["bitfinex-derivatives","BTCF0:USTF0",1737886457971,0.29166455,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886458179,0.29266455,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886458676,0.17854741,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886458876,0.14574741,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886460075,0.11434741,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886462078,0.02875956,104670.0,104660.0,2.2178633]
["bitfinex-derivatives","BTCF0:USTF0",1737886463284,0.02875956,104670.0,104660.0,2.22716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886470488,0.06175956,104670.0,104660.0,2.22716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886470687,0.09245956,104670.0,104660.0,2.22716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886470989,0.09245956,104670.0,104660.0,0.72716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886471388,0.09245956,104670.0,104660.0,0.68689741]
["bitfinex-derivatives","BTCF0:USTF0",1737886471589,0.09245956,104670.0,104660.0,2.22716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886474696,0.09245956,104670.0,104660.0,2.24152336]
["bitfinex-derivatives","BTCF0:USTF0",1737886475296,0.09245956,104670.0,104660.0,2.31128336]
["bitfinex-derivatives","BTCF0:USTF0",1737886475492,0.09245956,104670.0,104660.0,2.22716336]
["bitfinex-derivatives","BTCF0:USTF0",1737886475692,0.09245956,104670.0,104660.0,2.29692336]
["bitfinex-derivatives","BTCF0:USTF0",1737886487400,0.09245956,104670.0,104660.0,2.39246628]
["bitfinex-derivatives","BTCF0:USTF0",1737886488906,0.02875956,104670.0,104660.0,2.39246628]
["bitfinex-derivatives","BTCF0:USTF0",1737886489702,0.19904883,104680.0,104660.0,2.20134328]
["bitfinex-derivatives","BTCF0:USTF0",1737886489905,0.19904883,104680.0,104670.0,0.67270285]
["bitfinex-derivatives","BTCF0:USTF0",1737886490211,0.19904883,104680.0,104670.0,0.70307935]
["bitfinex-derivatives","BTCF0:USTF0",1737886490412,0.19904883,104680.0,104670.0,2.20307935]
["bitfinex-derivatives","BTCF0:USTF0",1737886491307,0.20104883,104680.0,104670.0,2.20307935]
["bitfinex-derivatives","BTCF0:USTF0",1737886491711,0.08693169,104680.0,104670.0,2.20307935]
["bitfinex-derivatives","BTCF0:USTF0",1737886492804,0.08693169,104680.0,104670.0,2.29861314]
["bitfinex-derivatives","BTCF0:USTF0",1737886493110,0.08893169,104680.0,104670.0,2.29861314]
["bitfinex-derivatives","BTCF0:USTF0",1737886494310,0.004,104680.0,104670.0,2.79861314]
["bitfinex-derivatives","BTCF0:USTF0",1737886494711,0.004,104680.0,104670.0,2.81297314]
["bitfinex-derivatives","BTCF0:USTF0",1737886504719,0.004,104680.0,104670.0,1.24020719]
["bitfinex-derivatives","BTCF0:USTF0",1737886504917,0.0371,104680.0,104670.0,0.7000334]
["bitfinex-derivatives","BTCF0:USTF0",1737886505223,0.0371,104680.0,104670.0,2.24029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886510226,0.0371,104680.0,104670.0,0.74029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886510726,0.0371,104680.0,104670.0,2.24029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886512724,0.0371,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886513028,0.0371,104680.0,104670.0,2.24029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886515730,0.0371,104680.0,104670.0,0.74029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886516231,0.0371,104680.0,104670.0,2.24029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886516727,0.0371,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886516927,0.0371,104680.0,104670.0,2.24029935]
["bitfinex-derivatives","BTCF0:USTF0",1737886525739,0.0371,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886525941,0.0371,104680.0,104670.0,2.24025935]
["bitfinex-derivatives","BTCF0:USTF0",1737886533844,0.06575876,104680.0,104670.0,2.24025935]
["bitfinex-derivatives","BTCF0:USTF0",1737886536047,0.06575876,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886537755,0.06575876,104680.0,104670.0,0.67057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886538258,0.06575876,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886543258,0.06575876,104680.0,104670.0,0.67057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886543845,0.06575876,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886547062,0.09441752,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886547559,0.06131752,104680.0,104670.0,2.17057935]
["bitfinex-derivatives","BTCF0:USTF0",1737886547861,0.06131752,104680.0,104670.0,2.20267935]
["bitfinex-derivatives","BTCF0:USTF0",1737886560572,0.06131752,104680.0,104670.0,2.1624134]
["bitfinex-derivatives","BTCF0:USTF0",1737886561271,0.05680894,104680.0,104670.0,2.1624134]
["bitfinex-derivatives","BTCF0:USTF0",1737886563667,0.05680894,104680.0,104670.0,0.6624134]
["bitfinex-derivatives","BTCF0:USTF0",1737886563865,0.09707489,104680.0,104670.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1737886564171,0.31956089,104680.0,104670.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886565477,0.27929494,104680.0,104670.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886565778,0.42184462,104680.0,104670.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886565965,0.42184462,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886568180,0.39333226,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886585693,0.53588194,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886591994,0.59290425,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886592897,0.6331702,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886596306,0.49062052,104680.0,104670.0,0.23137095]
["bitfinex-derivatives","BTCF0:USTF0",1737886597807,0.49062052,104680.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737886598002,0.191105,104670.0,104660.0,0.23137995]
["bitfinex-derivatives","BTCF0:USTF0",1737886598302,0.46326595,104670.0,104650.0,0.43390935]
["bitfinex-derivatives","BTCF0:USTF0",1737886598508,0.191123,104660.0,104650.0,0.66318861]
["bitfinex-derivatives","BTCF0:USTF0",1737886598708,0.191123,104660.0,104650.0,0.67275226]
["bitfinex-derivatives","BTCF0:USTF0",1737886599512,0.191123,104660.0,104650.0,0.639602]
["bitfinex-derivatives","BTCF0:USTF0",1737886600008,0.191123,104660.0,104650.0,0.634602]
["bitfinex-derivatives","BTCF0:USTF0",1737886600207,0.30640999,104660.0,104650.0,0.639602]
["bitfinex-derivatives","BTCF0:USTF0",1737886600907,0.30740999,104660.0,104650.0,0.645602]
["bitfinex-derivatives","BTCF0:USTF0",1737886603511,0.31685604,104660.0,104650.0,0.645602]
["bitfinex-derivatives","BTCF0:USTF0",1737886604110,0.35712199,104660.0,104650.0,0.645602]
["bitfinex-derivatives","BTCF0:USTF0",1737886604807,0.31685604,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886611817,0.30740999,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886612707,0.39298579,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886617132,0.42165003,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886626038,0.42139322,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886626239,0.47867615,104660.0,104650.0,0.63603835]
["bitfinex-derivatives","BTCF0:USTF0",1737886628342,0.47867615,104660.0,104650.0,0.67415457]
["bitfinex-derivatives","BTCF0:USTF0",1737886629548,0.36438916,104660.0,104650.0,0.67415457]
["bitfinex-derivatives","BTCF0:USTF0",1737886633041,0.53544879,104660.0,104650.0,0.67415457]
["bitfinex-derivatives","BTCF0:USTF0",1737886638037,0.57571474,104660.0,104650.0,0.63388862]
["bitfinex-derivatives","BTCF0:USTF0",1737886638445,0.53544879,104660.0,104650.0,0.67415457]
["bitfinex-derivatives","BTCF0:USTF0",1737886638638,0.57571474,104660.0,104650.0,0.60118862]
["bitfinex-derivatives","BTCF0:USTF0",1737886638838,0.53544879,104660.0,104650.0,0.64145457]
["bitfinex-derivatives","BTCF0:USTF0",1737886642147,0.57571474,104660.0,104650.0,0.64145457]
["bitfinex-derivatives","BTCF0:USTF0",1737886642649,0.57571474,104660.0,104650.0,0.60118862]
["bitfinex-derivatives","BTCF0:USTF0",1737886643051,0.60437898,104660.0,104650.0,0.60118862]
["bitfinex-derivatives","BTCF0:USTF0",1737886643749,0.60437898,104660.0,104650.0,0.41005962]
["bitfinex-derivatives","BTCF0:USTF0",1737886644150,0.67664493,104660.0,104650.0,0.41005962]
["bitfinex-derivatives","BTCF0:USTF0",1737886644350,0.63637898,104660.0,104650.0,0.41005962]
["bitfinex-derivatives","BTCF0:USTF0",1737886644646,0.67664493,104660.0,104650.0,0.41005962]
["bitfinex-derivatives","BTCF0:USTF0",1737886644949,0.191141,104650.0,104640.0,0.651951]
["bitfinex-derivatives","BTCF0:USTF0",1737886645146,0.29410695,104650.0,104640.0,0.651951]
["bitfinex-derivatives","BTCF0:USTF0",1737886645343,0.29410695,104650.0,104640.0,0.69011726]
["bitfinex-derivatives","BTCF0:USTF0",1737886646249,0.29510695,104650.0,104640.0,0.69511726]
["bitfinex-derivatives","BTCF0:USTF0",1737886647345,0.29610695,104650.0,104640.0,0.69611726]
["bitfinex-derivatives","BTCF0:USTF0",1737886647847,0.43896568,104650.0,104640.0,0.69611726]
["bitfinex-derivatives","BTCF0:USTF0",1737886648657,0.43896568,104650.0,104640.0,0.50496626]
["bitfinex-derivatives","BTCF0:USTF0",1737886649757,0.44832824,104650.0,104640.0,0.50496626]
["bitfinex-derivatives","BTCF0:USTF0",1737886650359,0.56270559,104650.0,104640.0,0.50496626]
["bitfinex-derivatives","BTCF0:USTF0",1737886650957,0.191159,104640.0,104630.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737886651156,0.26142495,104640.0,104630.0,0.07820311]
["bitfinex-derivatives","BTCF0:USTF0",1737886651457,0.26142495,104640.0,104630.0,0.04040935]
["bitfinex-derivatives","BTCF0:USTF0",1737886651859,0.62222495,104640.0,104630.0,0.04040935]
["bitfinex-derivatives","BTCF0:USTF0",1737886652362,0.62322495,104640.0,104630.0,0.04140935]
["bitfinex-derivatives","BTCF0:USTF0",1737886652658,0.88046103,104640.0,104630.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737886653456,0.88146103,104640.0,104630.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737886654958,0.88146103,104640.0,104630.0,0.1923204]
["bitfinex-derivatives","BTCF0:USTF0",1737886657463,0.82422237,104640.0,104630.0,0.1923204]
["bitfinex-derivatives","BTCF0:USTF0",1737886660052,0.82222237,104640.0,104630.0,0.1913204]
["bitfinex-derivatives","BTCF0:USTF0",1737886660256,0.82422237,104640.0,104630.0,0.1913204]
["bitfinex-derivatives","BTCF0:USTF0",1737886662155,0.86448832,104640.0,104630.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886663456,0.23144295,104630.0,104620.0,0.551987]
["bitfinex-derivatives","BTCF0:USTF0",1737886663656,0.29554295,104630.0,104620.0,0.59225295]
["bitfinex-derivatives","BTCF0:USTF0",1737886664868,0.29654295,104630.0,104620.0,0.59225295]
["bitfinex-derivatives","BTCF0:USTF0",1737886665258,0.29654295,104630.0,104620.0,0.40106595]
["bitfinex-derivatives","BTCF0:USTF0",1737886665868,0.29754295,104630.0,104620.0,0.40106595]
["bitfinex-derivatives","BTCF0:USTF0",1737886667658,0.49747284,104630.0,104620.0,0.40106595]
["bitfinex-derivatives","BTCF0:USTF0",1737886669769,0.49747284,104630.0,104620.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886671469,0.50690573,104630.0,104620.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886673568,0.50590573,104630.0,104620.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886673769,0.50690573,104630.0,104620.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737886674270,0.50690573,104630.0,104620.0,0.23146195]
["bitfinex-derivatives","BTCF0:USTF0",1737886676571,0.56421192,104630.0,104620.0,0.23146195]
["bitfinex-derivatives","BTCF0:USTF0",1737886676773,0.55477903,104630.0,104620.0,0.23146195]
["bitfinex-derivatives","BTCF0:USTF0",1737886682969,0.44040168,104630.0,104620.0,0.23146195]
["bitfinex-derivatives","BTCF0:USTF0",1737886685868,0.44040168,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886686074,0.40013573,104630.0,104620.0,0.23146195]
["bitfinex-derivatives","BTCF0:USTF0",1737886687979,0.40013573,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886688180,0.36823573,104630.0,104620.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1737886688371,0.36823573,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886688772,0.36823573,104630.0,104620.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1737886689686,0.36823573,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886691883,0.36823573,104630.0,104620.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1737886693386,0.36823573,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886695073,0.40083573,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886695276,0.57189536,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886695477,0.61216131,104630.0,104620.0,0.63007561]
["bitfinex-derivatives","BTCF0:USTF0",1737886698288,0.57189536,104630.0,104620.0,0.63007561]
["bitfinex-derivatives","BTCF0:USTF0",1737886701392,0.57189536,104630.0,104620.0,2.13007561]
["bitfinex-derivatives","BTCF0:USTF0",1737886703595,0.57189536,104630.0,104620.0,2.09226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886704796,0.57189536,104630.0,104620.0,2.13009234]
["bitfinex-derivatives","BTCF0:USTF0",1737886705296,0.57189536,104630.0,104620.0,2.09226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886705596,0.57189536,104630.0,104620.0,2.13009231]
["bitfinex-derivatives","BTCF0:USTF0",1737886705797,0.57189536,104630.0,104620.0,2.09226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886706797,0.40083573,104630.0,104620.0,2.09226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886708299,0.44110168,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737886712199,0.44110168,104630.0,104620.0,0.58982766]
["bitfinex-derivatives","BTCF0:USTF0",1737886713001,0.44110168,104630.0,104620.0,0.63009361]
["bitfinex-derivatives","BTCF0:USTF0",1737886714801,0.44110168,104630.0,104620.0,0.58982766]
["bitfinex-derivatives","BTCF0:USTF0",1737886715404,0.61216131,104630.0,104620.0,0.58982766]
["bitfinex-derivatives","BTCF0:USTF0",1737886715892,0.61216131,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737886716404,0.61216131,104630.0,104620.0,0.59226195]
["bitfinex-derivatives","BTCF0:USTF0",1737886716599,0.61216131,104630.0,104620.0,0.63009514]
["bitfinex-derivatives","BTCF0:USTF0",1737886717305,0.46930258,104630.0,104620.0,0.63009514]
["bitfinex-derivatives","BTCF0:USTF0",1737886717505,0.83010258,104630.0,104620.0,0.03783319]
["bitfinex-derivatives","BTCF0:USTF0",1737886718006,0.63892558,104630.0,104610.0,0.63215929]
["bitfinex-derivatives","BTCF0:USTF0",1737886718304,0.191196,104620.0,104610.0,0.6699941]
["bitfinex-derivatives","BTCF0:USTF0",1737886719408,0.191196,104620.0,104610.0,0.63215929]
["bitfinex-derivatives","BTCF0:USTF0",1737886720608,0.30577762,104620.0,104610.0,0.63215929]
["bitfinex-derivatives","BTCF0:USTF0",1737886721001,0.30677762,104620.0,104610.0,0.63215929]
["bitfinex-derivatives","BTCF0:USTF0",1737886721408,0.30777762,104620.0,104610.0,0.63215929]
["bitfinex-derivatives","BTCF0:USTF0",1737886727012,0.30777762,104620.0,104610.0,0.66994689]
["bitfinex-derivatives","BTCF0:USTF0",1737886728512,0.38830952,104620.0,104610.0,0.037931]
["bitfinex-derivatives","BTCF0:USTF0",1737886728714,0.78150952,104620.0,104610.0,0.037931]
["bitfinex-derivatives","BTCF0:USTF0",1737886728916,0.23147995,104610.0,104600.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1737886729107,0.65447995,104610.0,104600.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1737886730213,0.65547995,104610.0,104600.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1737886731614,0.65647995,104610.0,104600.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1737886732419,0.65647995,104610.0,104600.0,0.19135165]
["bitfinex-derivatives","BTCF0:USTF0",1737886732719,0.191232,104600.0,104590.0,0.5521884]
["bitfinex-derivatives","BTCF0:USTF0",1737886732925,0.26259795,104600.0,104590.0,0.5521884]
["bitfinex-derivatives","BTCF0:USTF0",1737886733412,0.6636639,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886733921,0.66373688,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886734620,0.66473688,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886734814,0.62447093,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886735222,0.62547093,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886736725,0.73985132,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886739727,0.82556107,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886739929,0.86582702,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886743131,0.87559025,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886743338,0.8353243,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886751733,0.20216312,104600.0,104590.0,0.59245435]
["bitfinex-derivatives","BTCF0:USTF0",1737886751933,0.20216312,104600.0,104590.0,0.65515435]
["bitfinex-derivatives","BTCF0:USTF0",1737886752129,0.20216312,104600.0,104590.0,0.68785435]
["bitfinex-derivatives","BTCF0:USTF0",1737886752635,0.2308438,104600.0,104590.0,0.68785435]
["bitfinex-derivatives","BTCF0:USTF0",1737886752823,0.2308438,104600.0,104590.0,0.65515435]
["bitfinex-derivatives","BTCF0:USTF0",1737886753026,0.27110975,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886755342,0.46234175,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886759646,0.51995687,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886762650,0.40557648,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886764150,0.40557648,104600.0,104590.0,0.2234884]
["bitfinex-derivatives","BTCF0:USTF0",1737886764350,0.40557648,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886765553,0.43425716,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886767750,0.39399121,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886768257,0.39399121,104600.0,104590.0,0.62455435]
["bitfinex-derivatives","BTCF0:USTF0",1737886770857,0.43425716,104600.0,104590.0,0.5842884]
["bitfinex-derivatives","BTCF0:USTF0",1737886771157,0.43425716,104600.0,104590.0,0.5521884]
["bitfinex-derivatives","BTCF0:USTF0",1737886771559,0.43425716,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886775663,0.46199192,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886780464,0.42172597,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886781269,0.46199192,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886782275,0.42172597,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886782872,0.23049397,104600.0,104590.0,0.23165435]
["bitfinex-derivatives","BTCF0:USTF0",1737886783072,0.23049397,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886785277,0.20269435,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886788183,0.05943434,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886790480,0.17402229,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886796985,0.3172823,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886797177,0.20269435,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886808095,0.37375398,104600.0,104590.0,0.26365435]
["bitfinex-derivatives","BTCF0:USTF0",1737886811596,0.60525193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886811795,0.56498598,104600.0,104590.0,0.23165435]
["bitfinex-derivatives","BTCF0:USTF0",1737886812296,0.60525193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886813901,0.56498598,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886816393,0.56498598,104600.0,104590.0,0.22889138]
["bitfinex-derivatives","BTCF0:USTF0",1737886817102,0.56498598,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886817502,0.56498598,104600.0,104590.0,0.22888884]
["bitfinex-derivatives","BTCF0:USTF0",1737886818503,0.56498598,104600.0,104590.0,0.26915479]
["bitfinex-derivatives","BTCF0:USTF0",1737886818699,0.60525193,104600.0,104590.0,0.22888884]
["bitfinex-derivatives","BTCF0:USTF0",1737886824408,0.60525193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886837216,0.4341923,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886839918,0.4341923,104600.0,104590.0,0.23165435]
["bitfinex-derivatives","BTCF0:USTF0",1737886840828,0.4341923,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886842733,0.60525193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886845033,0.4341923,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886851138,0.60525193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886852032,0.96605193,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886853642,0.82279192,104600.0,104590.0,0.1913884]
["bitfinex-derivatives","BTCF0:USTF0",1737886867552,0.82279192,104600.0,104590.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886868044,0.86305787,104600.0,104590.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886868254,0.67175289,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737886868443,0.23153495,104580.0,104570.0,0.58957724]
["bitfinex-derivatives","BTCF0:USTF0",1737886868642,0.23153495,104580.0,104570.0,2.052075]
["bitfinex-derivatives","BTCF0:USTF0",1737886868643,0.23162341,104580.0,104570.0,2.052075]
["bitfinex-derivatives","BTCF0:USTF0",1737886869049,0.23162341,104580.0,104570.0,0.191275]
["bitfinex-derivatives","BTCF0:USTF0",1737886869849,0.27188936,104580.0,104560.0,2.08616993]
["bitfinex-derivatives","BTCF0:USTF0",1737886870056,0.26175295,104570.0,104560.0,1.6914354]
["bitfinex-derivatives","BTCF0:USTF0",1737886870249,0.29275295,104570.0,104560.0,1.72892773]
["bitfinex-derivatives","BTCF0:USTF0",1737886870445,0.29275295,104570.0,104560.0,1.6914354]
["bitfinex-derivatives","BTCF0:USTF0",1737886870753,0.65365416,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886870955,0.68665416,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886871553,0.68765416,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886872658,0.88812009,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886872857,0.88912009,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886873358,0.89855377,104570.0,104560.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737886874255,0.191306,104560.0,104550.0,0.26198595]
["bitfinex-derivatives","BTCF0:USTF0",1737886874470,0.23157195,104560.0,104550.0,0.26198595]
["bitfinex-derivatives","BTCF0:USTF0",1737886874663,0.59237195,104560.0,104550.0,0.26198595]
["bitfinex-derivatives","BTCF0:USTF0",1737886874957,0.59237195,104560.0,104550.0,1.76198595]
["bitfinex-derivatives","BTCF0:USTF0",1737886875158,0.59237195,104560.0,104550.0,1.72172]
["bitfinex-derivatives","BTCF0:USTF0",1737886875545,0.23257195,104560.0,104550.0,1.72172]
["bitfinex-derivatives","BTCF0:USTF0",1737886875746,0.4433319,104560.0,104540.0,0.00963904]
["bitfinex-derivatives","BTCF0:USTF0",1737886875954,0.29518344,104550.0,104540.0,0.20096904]
["bitfinex-derivatives","BTCF0:USTF0",1737886876156,0.29518344,104550.0,104540.0,1.74123499]
["bitfinex-derivatives","BTCF0:USTF0",1737886876458,0.29518344,104550.0,104540.0,1.70096904]
["bitfinex-derivatives","BTCF0:USTF0",1737886876651,0.29518344,104550.0,104540.0,1.69142558]
["bitfinex-derivatives","BTCF0:USTF0",1737886877350,0.29618344,104550.0,104540.0,1.69142558]
["bitfinex-derivatives","BTCF0:USTF0",1737886878158,0.29618344,104550.0,104540.0,1.73169153]
["bitfinex-derivatives","BTCF0:USTF0",1737886878959,0.25691749,104550.0,104540.0,1.73169153]
["bitfinex-derivatives","BTCF0:USTF0",1737886879161,0.25691749,104550.0,104540.0,1.76279153]
["bitfinex-derivatives","BTCF0:USTF0",1737886879861,0.29718344,104550.0,104540.0,1.76279153]
["bitfinex-derivatives","BTCF0:USTF0",1737886882365,0.29718344,104550.0,104540.0,1.72252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886893371,0.30656312,104550.0,104540.0,1.72252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886894375,0.26629717,104550.0,104540.0,1.72252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886894672,0.25691749,104550.0,104540.0,1.76279153]
["bitfinex-derivatives","BTCF0:USTF0",1737886895074,0.29718344,104550.0,104540.0,1.76279153]
["bitfinex-derivatives","BTCF0:USTF0",1737886897882,0.29718344,104550.0,104540.0,1.72252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886898086,0.38309741,104550.0,104540.0,1.72252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886898286,0.38309741,104550.0,104540.0,0.22252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886898487,0.41179181,104550.0,104540.0,0.22252558]
["bitfinex-derivatives","BTCF0:USTF0",1737886898785,0.41179181,104550.0,104540.0,1.72002558]
["bitfinex-derivatives","BTCF0:USTF0",1737886900186,0.37152586,104550.0,104540.0,1.76029153]
["bitfinex-derivatives","BTCF0:USTF0",1737886900389,0.37152586,104550.0,104540.0,1.72002558]
["bitfinex-derivatives","BTCF0:USTF0",1737886900782,0.40016385,104550.0,104540.0,1.72002558]
["bitfinex-derivatives","BTCF0:USTF0",1737886901785,0.4404298,104550.0,104540.0,0.22002558]
["bitfinex-derivatives","BTCF0:USTF0",1737886903089,0.46906779,104550.0,104540.0,0.22002558]
["bitfinex-derivatives","BTCF0:USTF0",1737886905290,0.191342,104540.0,104530.0,0.56312027]
["bitfinex-derivatives","BTCF0:USTF0",1737886905483,0.23160795,104540.0,104530.0,0.56312027]
["bitfinex-derivatives","BTCF0:USTF0",1737886906894,0.23260795,104540.0,104530.0,0.60338622]
["bitfinex-derivatives","BTCF0:USTF0",1737886907186,0.23260795,104540.0,104530.0,0.56312027]
["bitfinex-derivatives","BTCF0:USTF0",1737886907490,0.23260795,104540.0,104530.0,0.56168536]
["bitfinex-derivatives","BTCF0:USTF0",1737886907491,0.2738739,104540.0,104530.0,0.56168536]
["bitfinex-derivatives","BTCF0:USTF0",1737886907691,0.23360795,104540.0,104530.0,0.56168536]
["bitfinex-derivatives","BTCF0:USTF0",1737886908085,0.2738739,104540.0,104530.0,0.56168536]
["bitfinex-derivatives","BTCF0:USTF0",1737886908397,0.27295084,104540.0,104530.0,0.19145549]
["bitfinex-derivatives","BTCF0:USTF0",1737886908587,0.27395084,104540.0,104530.0,0.19145549]
["bitfinex-derivatives","BTCF0:USTF0",1737886908784,0.63475084,104540.0,104530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737886909393,0.74939771,104540.0,104530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737886910289,0.74839771,104540.0,104530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737886910491,0.74939771,104540.0,104530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737886912293,0.75911226,104540.0,104530.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1737886912990,0.75911226,104540.0,104520.0,0.41069361]
["bitfinex-derivatives","BTCF0:USTF0",1737886913191,0.07266595,104530.0,104520.0,0.56180666]
["bitfinex-derivatives","BTCF0:USTF0",1737886913496,0.07266595,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886914996,0.07366595,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886915497,0.0334,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886916698,0.0344,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886916998,0.07466595,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886917596,0.002,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886919105,0.002,104530.0,104520.0,0.64233856]
["bitfinex-derivatives","BTCF0:USTF0",1737886920700,0.08785498,104530.0,104520.0,0.64233856]
["bitfinex-derivatives","BTCF0:USTF0",1737886922404,0.08785498,104530.0,104520.0,0.60207261]
["bitfinex-derivatives","BTCF0:USTF0",1737886922592,0.08785498,104530.0,104520.0,0.63953129]
["bitfinex-derivatives","BTCF0:USTF0",1737886922997,0.08785498,104530.0,104520.0,0.67979724]
["bitfinex-derivatives","BTCF0:USTF0",1737886923498,0.002,104530.0,104520.0,0.67979724]
["bitfinex-derivatives","BTCF0:USTF0",1737886924402,0.002,104530.0,104520.0,0.63953129]
["bitfinex-derivatives","BTCF0:USTF0",1737886926004,0.002,104530.0,104520.0,0.67979724]
["bitfinex-derivatives","BTCF0:USTF0",1737886932921,0.002,104530.0,104520.0,0.81573408]
["bitfinex-derivatives","BTCF0:USTF0",1737886933417,0.002,104530.0,104520.0,2.31573408]
["bitfinex-derivatives","BTCF0:USTF0",1737886934411,0.08593192,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737886934613,0.08593192,104540.0,104530.0,0.7965719]
["bitfinex-derivatives","BTCF0:USTF0",1737886934818,0.08593192,104540.0,104530.0,0.83403058]
["bitfinex-derivatives","BTCF0:USTF0",1737886935620,0.14318995,104560.0,104530.0,0.77859827]
["bitfinex-derivatives","BTCF0:USTF0",1737886935921,0.14318995,104560.0,104550.0,0.9934559]
["bitfinex-derivatives","BTCF0:USTF0",1737886936113,0.14318995,104560.0,104550.0,1.03091458]
["bitfinex-derivatives","BTCF0:USTF0",1737886936318,0.14318995,104560.0,104550.0,1.12871458]
["bitfinex-derivatives","BTCF0:USTF0",1737886936710,0.14327688,104560.0,104550.0,1.12871458]
["bitfinex-derivatives","BTCF0:USTF0",1737886936915,8.693e-05,104560.0,104550.0,1.12871458]
["bitfinex-derivatives","BTCF0:USTF0",1737886937322,0.00157881,104570.0,104560.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737886937521,0.00157881,104570.0,104560.0,0.6326369]
["bitfinex-derivatives","BTCF0:USTF0",1737886938226,0.00163608,104570.0,104560.0,0.6326369]
["bitfinex-derivatives","BTCF0:USTF0",1737886938525,0.00163608,104570.0,104560.0,0.71227927]
["bitfinex-derivatives","BTCF0:USTF0",1737886938719,0.00263608,104570.0,104560.0,0.71227927]
["bitfinex-derivatives","BTCF0:USTF0",1737886939024,0.13976794,104580.0,104560.0,2.18608856]
["bitfinex-derivatives","BTCF0:USTF0",1737886939225,0.13976794,104580.0,104570.0,0.6959189]
["bitfinex-derivatives","BTCF0:USTF0",1737886939925,0.0649,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737886940126,0.0649,104590.0,104580.0,0.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1737886940127,0.0319,104590.0,104580.0,0.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1737886941527,0.0349,104590.0,104580.0,0.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1737886942427,0.0399,104590.0,104580.0,0.6326009]
["bitfinex-derivatives","BTCF0:USTF0",1737886945626,0.0399,104590.0,104580.0,0.64225983]
["bitfinex-derivatives","BTCF0:USTF0",1737886952735,0.0399,104590.0,104580.0,2.14225983]
["bitfinex-derivatives","BTCF0:USTF0",1737886953732,0.0399,104590.0,104580.0,2.10199388]
["bitfinex-derivatives","BTCF0:USTF0",1737886957242,0.0399,104590.0,104580.0,1.74119388]
["bitfinex-derivatives","BTCF0:USTF0",1737886957441,0.0399,104590.0,104580.0,2.46279388]
["bitfinex-derivatives","BTCF0:USTF0",1737886960743,0.0399,104590.0,104580.0,2.50305983]
["bitfinex-derivatives","BTCF0:USTF0",1737886964953,0.0399,104590.0,104580.0,2.46279388]
["bitfinex-derivatives","BTCF0:USTF0",1737886969255,0.0399,104590.0,104580.0,2.45994512]
["bitfinex-derivatives","BTCF0:USTF0",1737886969959,0.0399,104590.0,104580.0,2.50021107]
["bitfinex-derivatives","BTCF0:USTF0",1737886970148,0.0399,104590.0,104580.0,2.50305983]
["bitfinex-derivatives","BTCF0:USTF0",1737886971354,0.0399,104590.0,104580.0,2.54051444]
["bitfinex-derivatives","BTCF0:USTF0",1737886971559,0.0399,104590.0,104580.0,2.50024849]
["bitfinex-derivatives","BTCF0:USTF0",1737886979359,0.0399,104590.0,104580.0,2.54051444]
["bitfinex-derivatives","BTCF0:USTF0",1737886979861,0.0399,104590.0,104580.0,2.50024849]
["bitfinex-derivatives","BTCF0:USTF0",1737886981858,0.0399,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737886982447,0.0399,104590.0,104580.0,1.04051444]
["bitfinex-derivatives","BTCF0:USTF0",1737886989166,0.0399,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737886989374,0.0399,104590.0,104580.0,1.04051444]
["bitfinex-derivatives","BTCF0:USTF0",1737886990665,0.008,104590.0,104580.0,1.04051444]
["bitfinex-derivatives","BTCF0:USTF0",1737886991160,0.008,104590.0,104580.0,2.54051444]
["bitfinex-derivatives","BTCF0:USTF0",1737887005867,0.008,104590.0,104580.0,1.04051444]
["bitfinex-derivatives","BTCF0:USTF0",1737887009776,0.041,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737887009974,0.0731,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737887019485,0.18782533,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737887049204,0.18782533,104590.0,104580.0,0.95998254]
["bitfinex-derivatives","BTCF0:USTF0",1737887051108,0.15572533,104590.0,104580.0,1.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1737887051409,0.12272533,104590.0,104580.0,1.04051444]
["bitfinex-derivatives","BTCF0:USTF0",1737887051604,0.12272533,104590.0,104580.0,2.54051444]
["bitfinex-derivatives","BTCF0:USTF0",1737887052200,0.12272533,104590.0,104580.0,2.50024849]
["bitfinex-derivatives","BTCF0:USTF0",1737887054404,0.16299128,104590.0,104580.0,0.76871354]
["bitfinex-derivatives","BTCF0:USTF0",1737887054605,0.77964228,104590.0,104580.0,0.03745461]
["bitfinex-derivatives","BTCF0:USTF0",1737887054803,0.77964228,104590.0,104570.0,0.66304896]
["bitfinex-derivatives","BTCF0:USTF0",1737887055003,0.0301,104580.0,104570.0,0.62559435]
["bitfinex-derivatives","BTCF0:USTF0",1737887055207,0.0301,104580.0,104570.0,0.6631105]
["bitfinex-derivatives","BTCF0:USTF0",1737887055610,0.0301,104580.0,104570.0,0.67241757]
["bitfinex-derivatives","BTCF0:USTF0",1737887055797,0.26163495,104580.0,104570.0,0.44086662]
["bitfinex-derivatives","BTCF0:USTF0",1737887056001,0.26163495,104580.0,104560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737887056002,0.191287,104570.0,104560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737887056308,0.29305295,104570.0,104550.0,0.59247006]
["bitfinex-derivatives","BTCF0:USTF0",1737887056508,0.0301,104560.0,104550.0,0.62960952]
["bitfinex-derivatives","BTCF0:USTF0",1737887057402,0.0301,104560.0,104550.0,0.59247006]
["bitfinex-derivatives","BTCF0:USTF0",1737887058408,0.0311,104560.0,104550.0,0.60147006]
["bitfinex-derivatives","BTCF0:USTF0",1737887059703,0.0321,104560.0,104550.0,0.60147006]
["bitfinex-derivatives","BTCF0:USTF0",1737887060300,0.0321,104560.0,104550.0,0.61106688]
["bitfinex-derivatives","BTCF0:USTF0",1737887060803,0.223405,104560.0,104550.0,0.61106688]
["bitfinex-derivatives","BTCF0:USTF0",1737887061198,0.223405,104560.0,104550.0,0.41975288]
["bitfinex-derivatives","BTCF0:USTF0",1737887061404,0.26367095,104560.0,104550.0,0.41975288]
["bitfinex-derivatives","BTCF0:USTF0",1737887062015,0.26367095,104560.0,104550.0,1.87948693]
["bitfinex-derivatives","BTCF0:USTF0",1737887063405,0.26367095,104560.0,104550.0,1.91975288]
["bitfinex-derivatives","BTCF0:USTF0",1737887069612,0.26367095,104560.0,104550.0,2.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1737887070013,0.223405,104560.0,104550.0,2.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1737887073113,0.002,104560.0,104550.0,2.11107688]
["bitfinex-derivatives","BTCF0:USTF0",1737887073308,0.002,104560.0,104550.0,0.65134283]
["bitfinex-derivatives","BTCF0:USTF0",1737887073615,0.002,104560.0,104550.0,0.71174283]
["bitfinex-derivatives","BTCF0:USTF0",1737887073814,0.002,104560.0,104550.0,2.21174283]
["bitfinex-derivatives","BTCF0:USTF0",1737887076218,0.002,104560.0,104550.0,2.17147688]
["bitfinex-derivatives","BTCF0:USTF0",1737887077212,0.002,104560.0,104550.0,0.67147688]
["bitfinex-derivatives","BTCF0:USTF0",1737887077919,0.002,104560.0,104550.0,2.17147688]
["bitfinex-derivatives","BTCF0:USTF0",1737887078818,0.03069166,104560.0,104550.0,2.17147688]
["bitfinex-derivatives","BTCF0:USTF0",1737887083614,0.03069166,104560.0,104550.0,2.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1737887083815,0.03069166,104560.0,104550.0,2.17147688]
["bitfinex-derivatives","BTCF0:USTF0",1737887085511,0.03069166,104560.0,104550.0,2.20855646]
["bitfinex-derivatives","BTCF0:USTF0",1737887092626,0.03069166,104560.0,104550.0,2.24882241]
["bitfinex-derivatives","BTCF0:USTF0",1737887092833,0.20073427,104570.0,104560.0,0.191305]
["bitfinex-derivatives","BTCF0:USTF0",1737887093138,0.20073427,104570.0,104560.0,0.70101648]
["bitfinex-derivatives","BTCF0:USTF0",1737887093332,0.20073427,104570.0,104560.0,0.77037648]
["bitfinex-derivatives","BTCF0:USTF0",1737887094242,0.20173427,104570.0,104560.0,0.77937648]
["bitfinex-derivatives","BTCF0:USTF0",1737887094441,0.20273427,104570.0,104560.0,0.77937648]
["bitfinex-derivatives","BTCF0:USTF0",1737887097242,0.0021434,104570.0,104560.0,0.77937648]
["bitfinex-derivatives","BTCF0:USTF0",1737887112145,0.0021434,104570.0,104560.0,0.67871648]
["bitfinex-derivatives","BTCF0:USTF0",1737887112349,0.0344434,104570.0,104560.0,0.63845053]
["bitfinex-derivatives","BTCF0:USTF0",1737887112546,0.0674434,104570.0,104560.0,0.63845053]
["bitfinex-derivatives","BTCF0:USTF0",1737887113049,0.0674434,104570.0,104560.0,0.67871648]
["bitfinex-derivatives","BTCF0:USTF0",1737887117754,0.0674434,104570.0,104560.0,2.17871648]
["bitfinex-derivatives","BTCF0:USTF0",1737887119054,0.0674434,104570.0,104560.0,2.53951648]
["bitfinex-derivatives","BTCF0:USTF0",1737887119656,0.15330894,104570.0,104560.0,2.53951648]
["bitfinex-derivatives","BTCF0:USTF0",1737887126556,0.0674434,104570.0,104560.0,2.53951648]
["bitfinex-derivatives","BTCF0:USTF0",1737887130462,0.15330894,104570.0,104560.0,2.53951648]
["bitfinex-derivatives","BTCF0:USTF0",1737887143265,0.12030894,104570.0,104560.0,2.53951648]
["bitfinex-derivatives","BTCF0:USTF0",1737887143470,0.12030894,104570.0,104560.0,2.57191648]
["bitfinex-derivatives","BTCF0:USTF0",1737887146975,0.12030894,104570.0,104560.0,2.53165053]
["bitfinex-derivatives","BTCF0:USTF0",1737887147670,0.12030894,104570.0,104560.0,1.81005053]
["bitfinex-derivatives","BTCF0:USTF0",1737887148474,0.23503427,104570.0,104560.0,1.81005053]
["bitfinex-derivatives","BTCF0:USTF0",1737887148671,0.23503427,104570.0,104560.0,2.17085053]
["bitfinex-derivatives","BTCF0:USTF0",1737887150678,0.23503427,104570.0,104560.0,2.21111648]
["bitfinex-derivatives","BTCF0:USTF0",1737887156080,0.12030894,104570.0,104560.0,2.21111648]
["bitfinex-derivatives","BTCF0:USTF0",1737887163779,0.08800894,104570.0,104560.0,2.21111648]
["bitfinex-derivatives","BTCF0:USTF0",1737887167686,0.0021434,104570.0,104560.0,2.21111648]
["bitfinex-derivatives","BTCF0:USTF0",1737887177996,0.0021434,104570.0,104560.0,0.71111648]
["bitfinex-derivatives","BTCF0:USTF0",1737887178196,0.0021434,104570.0,104560.0,0.78043648]
["bitfinex-derivatives","BTCF0:USTF0",1737887178499,0.0021434,104570.0,104560.0,2.28043648]
["bitfinex-derivatives","BTCF0:USTF0",1737887179804,0.11906554,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737887179995,0.11906554,104580.0,104570.0,0.66969848]
["bitfinex-derivatives","BTCF0:USTF0",1737887181602,0.12006554,104580.0,104570.0,0.66969848]
["bitfinex-derivatives","BTCF0:USTF0",1737887182907,0.12006554,104580.0,104570.0,0.67269848]
["bitfinex-derivatives","BTCF0:USTF0",1737887183505,0.0342,104580.0,104570.0,0.67269848]
["bitfinex-derivatives","BTCF0:USTF0",1737887184601,0.001,104580.0,104570.0,0.67269848]
["bitfinex-derivatives","BTCF0:USTF0",1737887184903,0.001,104580.0,104570.0,0.83092362]
["bitfinex-derivatives","BTCF0:USTF0",1737887185097,0.23103427,104590.0,104570.0,2.13963662]
["bitfinex-derivatives","BTCF0:USTF0",1737887185305,0.23103427,104590.0,104580.0,0.6645009]
["bitfinex-derivatives","BTCF0:USTF0",1737887185499,0.23103427,104590.0,104580.0,0.70158048]
["bitfinex-derivatives","BTCF0:USTF0",1737887186906,0.23203427,104590.0,104580.0,0.70158048]
["bitfinex-derivatives","BTCF0:USTF0",1737887187609,0.11830894,104590.0,104580.0,0.70158048]
["bitfinex-derivatives","BTCF0:USTF0",1737887187802,0.0364434,104590.0,104580.0,0.70158048]
["bitfinex-derivatives","BTCF0:USTF0",1737887190315,0.0364434,104590.0,104580.0,0.71120376]
["bitfinex-derivatives","BTCF0:USTF0",1737887190609,0.0364434,104590.0,104580.0,2.21120376]
["bitfinex-derivatives","BTCF0:USTF0",1737887198820,0.0364434,104590.0,104580.0,2.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887199117,0.0693434,104590.0,104580.0,2.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887199308,0.0061434,104590.0,104580.0,0.67930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887199813,0.0061434,104590.0,104580.0,2.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887218937,0.09200894,104590.0,104580.0,2.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887260463,0.09200894,104590.0,104580.0,2.13903781]
["bitfinex-derivatives","BTCF0:USTF0",1737887261871,0.09200894,104590.0,104580.0,2.17930376]
["bitfinex-derivatives","BTCF0:USTF0",1737887268073,0.09200894,104590.0,104580.0,2.21120376]
["bitfinex-derivatives","BTCF0:USTF0",1737887278083,0.09200894,104590.0,104580.0,0.71120376]
["bitfinex-derivatives","BTCF0:USTF0",1737887284482,0.0061434,104590.0,104580.0,0.71120376]
["bitfinex-derivatives","BTCF0:USTF0",1737887288592,0.0061434,104590.0,104580.0,0.75146971]
["bitfinex-derivatives","BTCF0:USTF0",1737887288794,0.0061434,104590.0,104580.0,0.80681976]
["bitfinex-derivatives","BTCF0:USTF0",1737887289092,0.0061434,104590.0,104580.0,0.84708571]
["bitfinex-derivatives","BTCF0:USTF0",1737887303199,0.0061434,104590.0,104580.0,0.80681976]
["bitfinex-derivatives","BTCF0:USTF0",1737887303505,0.0061434,104590.0,104580.0,0.84708571]
["bitfinex-derivatives","BTCF0:USTF0",1737887303908,0.0061434,104590.0,104580.0,0.80681976]
["bitfinex-derivatives","BTCF0:USTF0",1737887304306,0.0061434,104590.0,104580.0,0.84708571]
["bitfinex-derivatives","BTCF0:USTF0",1737887307310,0.0061434,104590.0,104580.0,1.20788571]
["bitfinex-derivatives","BTCF0:USTF0",1737887307495,0.0061434,104590.0,104580.0,1.16761976]
["bitfinex-derivatives","BTCF0:USTF0",1737887311711,0.0061434,104590.0,104580.0,1.20788571]
["bitfinex-derivatives","BTCF0:USTF0",1737887312411,0.0061434,104590.0,104580.0,1.16761976]
["bitfinex-derivatives","BTCF0:USTF0",1737887313009,0.0061434,104590.0,104580.0,1.20788571]
["bitfinex-derivatives","BTCF0:USTF0",1737887314908,0.0061434,104590.0,104580.0,1.16761976]
["bitfinex-derivatives","BTCF0:USTF0",1737887316908,0.0061434,104590.0,104580.0,1.20788571]
["bitfinex-derivatives","BTCF0:USTF0",1737887317511,0.0061434,104590.0,104580.0,1.16761976]
["bitfinex-derivatives","BTCF0:USTF0",1737887326219,0.0061434,104590.0,104580.0,1.20788571]
["bitfinex-derivatives","BTCF0:USTF0",1737887334226,0.2054269,104600.0,104580.0,1.01661671]
["bitfinex-derivatives","BTCF0:USTF0",1737887334419,0.2054269,104600.0,104590.0,0.6325829]
["bitfinex-derivatives","BTCF0:USTF0",1737887334726,0.2054269,104600.0,104590.0,0.66966248]
["bitfinex-derivatives","BTCF0:USTF0",1737887335529,0.2104269,104600.0,104590.0,0.66966248]
["bitfinex-derivatives","BTCF0:USTF0",1737887336229,0.2164269,104600.0,104590.0,0.66966248]
["bitfinex-derivatives","BTCF0:USTF0",1737887354538,0.13056136,104600.0,104590.0,0.66966248]
["bitfinex-derivatives","BTCF0:USTF0",1737887361556,0.06836136,104600.0,104590.0,0.66966248]
["bitfinex-derivatives","BTCF0:USTF0",1737887379468,0.06836136,104600.0,104590.0,0.76526934]
["bitfinex-derivatives","BTCF0:USTF0",1737887381863,0.3158949,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737887382167,0.3158949,104620.0,104610.0,0.99015953]
["bitfinex-derivatives","BTCF0:USTF0",1737887382760,0.31446048,104620.0,104610.0,0.99015953]
["bitfinex-derivatives","BTCF0:USTF0",1737887383467,0.32346048,104620.0,104610.0,0.99115953]
["bitfinex-derivatives","BTCF0:USTF0",1737887383969,0.31446048,104620.0,104610.0,0.99015953]
["bitfinex-derivatives","BTCF0:USTF0",1737887384167,0.32246048,104620.0,104610.0,0.99115953]
["bitfinex-derivatives","BTCF0:USTF0",1737887384669,0.32846048,104620.0,104610.0,0.99115953]
["bitfinex-derivatives","BTCF0:USTF0",1737887385569,0.32646048,104620.0,104610.0,0.99115953]
["bitfinex-derivatives","BTCF0:USTF0",1737887385769,0.012,104620.0,104610.0,0.99115953]
["bitfinex-derivatives","BTCF0:USTF0",1737887387172,0.012,104620.0,104610.0,1.03142548]
["bitfinex-derivatives","BTCF0:USTF0",1737887390271,0.012,104620.0,104610.0,1.04094155]
["bitfinex-derivatives","BTCF0:USTF0",1737887405284,0.0745,104620.0,104610.0,1.04094155]
["bitfinex-derivatives","BTCF0:USTF0",1737887420996,0.0745,104620.0,104610.0,1.11006155]
["bitfinex-derivatives","BTCF0:USTF0",1737887421196,0.1031752,104620.0,104610.0,1.11006155]
["bitfinex-derivatives","BTCF0:USTF0",1737887432704,0.14340085,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1737887432894,0.14340085,104640.0,104630.0,0.94985658]
["bitfinex-derivatives","BTCF0:USTF0",1737887433094,0.14340085,104640.0,104630.0,1.03038848]
["bitfinex-derivatives","BTCF0:USTF0",1737887434004,0.005,104640.0,104630.0,0.83921148]
["bitfinex-derivatives","BTCF0:USTF0",1737887434202,0.005,104640.0,104630.0,1.03038848]
["bitfinex-derivatives","BTCF0:USTF0",1737887434406,0.012,104640.0,104630.0,1.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1737887443207,0.012,104640.0,104630.0,1.06138848]
["bitfinex-derivatives","BTCF0:USTF0",1737887446807,0.012,104640.0,104630.0,1.07107886]
["bitfinex-derivatives","BTCF0:USTF0",1737887450810,0.012,104640.0,104630.0,0.34947886]
["bitfinex-derivatives","BTCF0:USTF0",1737887451012,0.012,104640.0,104630.0,1.07107886]
["bitfinex-derivatives","BTCF0:USTF0",1737887452003,0.012,104640.0,104630.0,1.20691512]
["bitfinex-derivatives","BTCF0:USTF0",1737887454417,0.06237735,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1737887454601,0.06237735,104650.0,104640.0,0.74183685]
["bitfinex-derivatives","BTCF0:USTF0",1737887455007,0.06237735,104650.0,104640.0,0.77885064]
["bitfinex-derivatives","BTCF0:USTF0",1737887455711,0.07137735,104650.0,104640.0,0.77985064]
["bitfinex-derivatives","BTCF0:USTF0",1737887457209,0.06537735,104650.0,104640.0,0.6334909]
["bitfinex-derivatives","BTCF0:USTF0",1737887462609,0.06537735,104650.0,104640.0,0.6705212]
["bitfinex-derivatives","BTCF0:USTF0",1737887475220,0.06537735,104650.0,104640.0,0.7030212]
["bitfinex-derivatives","BTCF0:USTF0",1737887475921,0.06537735,104650.0,104640.0,0.81232715]
["bitfinex-derivatives","BTCF0:USTF0",1737887476322,0.03497735,104650.0,104640.0,0.81232715]
["bitfinex-derivatives","BTCF0:USTF0",1737887477225,0.0335434,104650.0,104640.0,0.81232715]
["bitfinex-derivatives","BTCF0:USTF0",1737887482328,0.0031434,104650.0,104640.0,0.81232715]
["bitfinex-derivatives","BTCF0:USTF0",1737887482530,0.0031434,104650.0,104640.0,0.90788833]
["bitfinex-derivatives","BTCF0:USTF0",1737887483524,0.0031434,104650.0,104640.0,0.94028833]
["bitfinex-derivatives","BTCF0:USTF0",1737887486329,0.1717392,104660.0,104640.0,1.24912933]
["bitfinex-derivatives","BTCF0:USTF0",1737887486534,0.1717392,104660.0,104650.0,0.6324729]
["bitfinex-derivatives","BTCF0:USTF0",1737887486734,0.1717392,104660.0,104650.0,0.7009032]
["bitfinex-derivatives","BTCF0:USTF0",1737887487234,0.05732848,104660.0,104650.0,0.79646438]
["bitfinex-derivatives","BTCF0:USTF0",1737887487821,0.06032848,104660.0,104650.0,0.79646438]
["bitfinex-derivatives","BTCF0:USTF0",1737887491441,0.06032848,104660.0,104650.0,0.80590453]
["bitfinex-derivatives","BTCF0:USTF0",1737887492740,0.16203209,104670.0,104650.0,0.65502948]
["bitfinex-derivatives","BTCF0:USTF0",1737887492941,0.06439558,104670.0,104660.0,0.67272085]
["bitfinex-derivatives","BTCF0:USTF0",1737887493145,0.06439558,104670.0,104660.0,0.74035115]
["bitfinex-derivatives","BTCF0:USTF0",1737887493535,0.06439558,104670.0,104660.0,0.83589863]
["bitfinex-derivatives","BTCF0:USTF0",1737887495242,0.03289558,104670.0,104660.0,1.33589863]
["bitfinex-derivatives","BTCF0:USTF0",1737887500351,0.03289558,104670.0,104660.0,1.26503268]
["bitfinex-derivatives","BTCF0:USTF0",1737887500655,0.03289558,104670.0,104660.0,0.76503268]
["bitfinex-derivatives","BTCF0:USTF0",1737887502862,0.03289558,104670.0,104660.0,0.83403268]
["bitfinex-derivatives","BTCF0:USTF0",1737887503861,0.03289558,104670.0,104660.0,0.7384852]
["bitfinex-derivatives","BTCF0:USTF0",1737887507063,0.03289558,104670.0,104660.0,0.6694852]
["bitfinex-derivatives","BTCF0:USTF0",1737887507265,0.03289558,104670.0,104660.0,0.7384852]
["bitfinex-derivatives","BTCF0:USTF0",1737887508164,0.03289558,104670.0,104660.0,0.87429407]
["bitfinex-derivatives","BTCF0:USTF0",1737887508568,0.03289558,104670.0,104660.0,0.83402812]
["bitfinex-derivatives","BTCF0:USTF0",1737887509565,0.03289558,104670.0,104660.0,0.87429407]
["bitfinex-derivatives","BTCF0:USTF0",1737887511960,0.03289558,104670.0,104660.0,0.90439407]
["bitfinex-derivatives","BTCF0:USTF0",1737887513463,9.558e-05,104670.0,104660.0,0.90439407]
["bitfinex-derivatives","BTCF0:USTF0",1737887513665,0.08894244,104680.0,104670.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1737887513869,0.08750894,104680.0,104670.0,0.6694672]
["bitfinex-derivatives","BTCF0:USTF0",1737887514369,0.08750894,104680.0,104670.0,0.76501012]
["bitfinex-derivatives","BTCF0:USTF0",1737887516164,0.08750894,104680.0,104670.0,0.76601012]
["bitfinex-derivatives","BTCF0:USTF0",1737887516370,0.05680894,104680.0,104670.0,0.76601012]
["bitfinex-derivatives","BTCF0:USTF0",1737887517369,0.05680894,104680.0,104670.0,0.77558665]
["bitfinex-derivatives","BTCF0:USTF0",1737887519170,0.05680894,104680.0,104670.0,0.77458665]
["bitfinex-derivatives","BTCF0:USTF0",1737887519971,0.08930894,104680.0,104670.0,0.77458665]
["bitfinex-derivatives","BTCF0:USTF0",1737887522467,0.14562412,104690.0,104670.0,0.6237476]
["bitfinex-derivatives","BTCF0:USTF0",1737887522676,0.14562412,104690.0,104680.0,0.67268385]
["bitfinex-derivatives","BTCF0:USTF0",1737887523074,0.14562412,104690.0,104680.0,0.70971415]
["bitfinex-derivatives","BTCF0:USTF0",1737887523271,0.14562412,104690.0,104680.0,0.80524794]
["bitfinex-derivatives","BTCF0:USTF0",1737887523867,0.14562412,104690.0,104680.0,0.80624794]
["bitfinex-derivatives","BTCF0:USTF0",1737887525377,0.14562412,104690.0,104680.0,0.76598199]
["bitfinex-derivatives","BTCF0:USTF0",1737887527069,0.14562412,104690.0,104680.0,0.7394482]
["bitfinex-derivatives","BTCF0:USTF0",1737887531281,0.14562412,104690.0,104680.0,0.7024179]
["bitfinex-derivatives","BTCF0:USTF0",1737887532780,0.23134429,104690.0,104680.0,0.7024179]
["bitfinex-derivatives","BTCF0:USTF0",1737887538779,0.23134429,104690.0,104680.0,0.73947171]
["bitfinex-derivatives","BTCF0:USTF0",1737887540486,0.23134429,104690.0,104680.0,0.83499637]
["bitfinex-derivatives","BTCF0:USTF0",1737887541989,0.20034429,104690.0,104680.0,0.87526232]
["bitfinex-derivatives","BTCF0:USTF0",1737887542284,0.20034429,104690.0,104680.0,0.90666232]
["bitfinex-derivatives","BTCF0:USTF0",1737887542583,0.20034429,104690.0,104680.0,0.86639637]
["bitfinex-derivatives","BTCF0:USTF0",1737887542974,0.11462412,104690.0,104680.0,0.86639637]
["bitfinex-derivatives","BTCF0:USTF0",1737887543287,0.11462412,104690.0,104680.0,0.90666232]
["bitfinex-derivatives","BTCF0:USTF0",1737887543483,0.50814405,104700.0,104680.0,0.71557632]
["bitfinex-derivatives","BTCF0:USTF0",1737887543484,0.47764405,104700.0,104680.0,0.71557632]
["bitfinex-derivatives","BTCF0:USTF0",1737887543788,0.44684405,104700.0,104690.0,0.6323999]
["bitfinex-derivatives","BTCF0:USTF0",1737887543983,0.44684405,104700.0,104690.0,0.66945371]
["bitfinex-derivatives","BTCF0:USTF0",1737887544478,0.44684405,104700.0,104690.0,0.76496925]
["bitfinex-derivatives","BTCF0:USTF0",1737887545086,0.47894405,104700.0,104690.0,0.66945371]
["bitfinex-derivatives","BTCF0:USTF0",1737887545287,0.50964405,104700.0,104690.0,0.66945371]
["bitfinex-derivatives","BTCF0:USTF0",1737887545886,0.50964405,104700.0,104690.0,0.67045371]
["bitfinex-derivatives","BTCF0:USTF0",1737887546083,0.50964405,104700.0,104690.0,0.63018776]
["bitfinex-derivatives","BTCF0:USTF0",1737887547081,0.39523333,104700.0,104690.0,0.63018776]
["bitfinex-derivatives","BTCF0:USTF0",1737887547988,0.36453333,104700.0,104690.0,0.67979849]
["bitfinex-derivatives","BTCF0:USTF0",1737887549789,0.36453333,104700.0,104690.0,0.63953254]
["bitfinex-derivatives","BTCF0:USTF0",1737887549990,0.27881316,104700.0,104690.0,0.63953254]
["bitfinex-derivatives","BTCF0:USTF0",1737887551292,0.36467142,104700.0,104690.0,0.63953254]
["bitfinex-derivatives","BTCF0:USTF0",1737887562187,0.62888737,104700.0,104690.0,0.40819859]
["bitfinex-derivatives","BTCF0:USTF0",1737887562385,0.62888737,104700.0,104690.0,0.37114478]
["bitfinex-derivatives","BTCF0:USTF0",1737887563697,0.62888737,104700.0,104690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737887564497,0.62888737,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737887565098,0.66915332,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737887566099,0.67875827,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737887566793,0.73599712,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737887567793,1.09679712,104700.0,104690.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1737887568794,1.09679712,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737887571294,1.39679712,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737887571603,0.191068,104690.0,104680.0,0.5520244]
["bitfinex-derivatives","BTCF0:USTF0",1737887571796,0.23133395,104690.0,104680.0,0.5520244]
["bitfinex-derivatives","BTCF0:USTF0",1737887574205,0.43145072,104690.0,104680.0,0.5520244]
["bitfinex-derivatives","BTCF0:USTF0",1737887579804,0.43145072,104690.0,104680.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737887580003,0.191102,104680.0,104660.0,0.222415]
["bitfinex-derivatives","BTCF0:USTF0",1737887580205,0.07166595,104670.0,104650.0,1.13681595]
["bitfinex-derivatives","BTCF0:USTF0",1737887580405,0.191123,104660.0,104650.0,1.13681595]
["bitfinex-derivatives","BTCF0:USTF0",1737887581703,0.191123,104660.0,104650.0,1.14613123]
["bitfinex-derivatives","BTCF0:USTF0",1737887582510,0.191123,104660.0,104650.0,1.15113123]
["bitfinex-derivatives","BTCF0:USTF0",1737887582808,0.191123,104660.0,104650.0,1.16013123]
["bitfinex-derivatives","BTCF0:USTF0",1737887589823,0.27192612,104670.0,104650.0,1.16013123]
["bitfinex-derivatives","BTCF0:USTF0",1737887590008,0.46303912,104670.0,104650.0,1.16013123]
["bitfinex-derivatives","BTCF0:USTF0",1737887590208,0.46303912,104670.0,104660.0,0.04026595]
["bitfinex-derivatives","BTCF0:USTF0",1737887591023,0.46303912,104670.0,104650.0,1.15813123]
["bitfinex-derivatives","BTCF0:USTF0",1737887591725,0.46303912,104670.0,104650.0,1.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1737887591924,0.46303912,104670.0,104650.0,1.14613123]
["bitfinex-derivatives","BTCF0:USTF0",1737887592526,0.46303912,104670.0,104650.0,1.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1737887592824,0.46303912,104670.0,104650.0,1.15813123]
["bitfinex-derivatives","BTCF0:USTF0",1737887593526,0.46303912,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887594321,0.46303912,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887595025,0.46303912,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887595619,0.34868668,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887598732,0.34868668,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887599734,0.46303912,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887600332,0.46303912,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887600719,0.46303912,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887600926,0.46303912,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887601131,0.46303912,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887604833,0.46303912,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887608536,0.5203719,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887611336,0.69208843,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887611638,0.57773599,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737887624044,0.57773599,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737887624645,0.43463888,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737887626441,0.36297293,104670.0,104660.0,0.59218895]
["bitfinex-derivatives","BTCF0:USTF0",1737887626745,0.17185993,104670.0,104660.0,0.62298895]
["bitfinex-derivatives","BTCF0:USTF0",1737887627848,0.17185993,104670.0,104660.0,0.66012242]
["bitfinex-derivatives","BTCF0:USTF0",1737887628042,0.17185993,104670.0,104660.0,0.69132242]
["bitfinex-derivatives","BTCF0:USTF0",1737887629050,0.17185993,104670.0,104660.0,0.73158837]
["bitfinex-derivatives","BTCF0:USTF0",1737887630350,0.17185993,104670.0,104660.0,0.82713129]
["bitfinex-derivatives","BTCF0:USTF0",1737887631750,0.08606467,104670.0,104660.0,0.89609129]
["bitfinex-derivatives","BTCF0:USTF0",1737887634050,0.08492128,104670.0,104660.0,0.89609129]
["bitfinex-derivatives","BTCF0:USTF0",1737887634750,0.08492128,104670.0,104660.0,0.91045129]
["bitfinex-derivatives","BTCF0:USTF0",1737887635939,0.0333,104690.0,104680.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737887636152,0.0333,104690.0,104680.0,0.59215195]
["bitfinex-derivatives","BTCF0:USTF0",1737887636545,0.0333,104690.0,104680.0,0.62445195]
["bitfinex-derivatives","BTCF0:USTF0",1737887638755,0.07356595,104690.0,104680.0,0.62445195]
["bitfinex-derivatives","BTCF0:USTF0",1737887639051,0.07356595,104690.0,104680.0,0.584186]
["bitfinex-derivatives","BTCF0:USTF0",1737887639351,0.07356595,104690.0,104680.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737887639943,0.07356595,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887646263,0.26463395,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887654065,0.37919565,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887657662,0.52239778,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887660073,0.40783608,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887662865,0.57955261,104690.0,104680.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737887664570,0.57955261,104690.0,104680.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737887665172,0.58932364,104690.0,104680.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737887671778,0.58932364,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737887672978,0.44612151,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737887676381,0.44612151,104690.0,104680.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737887678281,0.25505351,104690.0,104670.0,0.00953782]
["bitfinex-derivatives","BTCF0:USTF0",1737887678481,0.23135195,104680.0,104670.0,0.20062882]
["bitfinex-derivatives","BTCF0:USTF0",1737887682183,0.37452991,104680.0,104670.0,0.20062882]
["bitfinex-derivatives","BTCF0:USTF0",1737887682782,0.37452991,104680.0,104670.0,0.23302882]
["bitfinex-derivatives","BTCF0:USTF0",1737887685479,0.40318867,104680.0,104670.0,0.23302882]
["bitfinex-derivatives","BTCF0:USTF0",1737887688385,0.40318867,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887688586,0.36292272,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887688885,0.36292272,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887690485,0.40318867,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887692687,0.40318867,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887692688,0.36292272,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887698293,0.36292272,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887704696,0.53463925,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887705585,0.56533925,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887706388,0.6056052,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887707597,0.56533925,104680.0,104670.0,0.59382882]
["bitfinex-derivatives","BTCF0:USTF0",1737887709595,0.53463925,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887709798,0.34355325,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887710297,0.34355325,104680.0,104670.0,0.7415648]
["bitfinex-derivatives","BTCF0:USTF0",1737887710599,0.34355325,104680.0,104670.0,0.83709859]
["bitfinex-derivatives","BTCF0:USTF0",1737887710800,0.17183672,104680.0,104670.0,0.83709859]
["bitfinex-derivatives","BTCF0:USTF0",1737887713601,0.02865876,104680.0,104670.0,0.83709859]
["bitfinex-derivatives","BTCF0:USTF0",1737887715699,0.02865876,104680.0,104670.0,0.79683264]
["bitfinex-derivatives","BTCF0:USTF0",1737887715903,0.02865876,104680.0,104670.0,0.70129885]
["bitfinex-derivatives","BTCF0:USTF0",1737887719098,0.02865876,104680.0,104670.0,0.67119885]
["bitfinex-derivatives","BTCF0:USTF0",1737887719099,0.06892471,104680.0,104670.0,0.67119885]
["bitfinex-derivatives","BTCF0:USTF0",1737887719305,0.09942471,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887719502,0.05915876,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887722511,0.03496496,104680.0,104670.0,0.63409477]
["bitfinex-derivatives","BTCF0:USTF0",1737887722701,0.03496496,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887722907,0.25825096,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887725612,0.37278249,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887733513,0.18169649,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887736615,0.14949649,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887736815,0.14949649,104680.0,104670.0,0.63259477]
["bitfinex-derivatives","BTCF0:USTF0",1737887739316,0.34058249,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887739519,0.41324844,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887739817,0.37298249,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887749222,0.37298249,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887750124,0.51616045,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887754737,0.51601677,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887755442,0.40148524,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887761039,0.51610661,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887764050,0.40148524,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887772249,0.40148524,104680.0,104670.0,0.59849938]
["bitfinex-derivatives","BTCF0:USTF0",1737887772954,0.40148524,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887784360,0.44175119,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887784562,0.40148524,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887788162,0.57320177,104680.0,104670.0,0.63876533]
["bitfinex-derivatives","BTCF0:USTF0",1737887788362,0.57320177,104680.0,104670.0,0.59849938]
["bitfinex-derivatives","BTCF0:USTF0",1737887794469,0.40148524,104680.0,104670.0,0.59849938]
["bitfinex-derivatives","BTCF0:USTF0",1737887795768,0.44175119,104680.0,104670.0,0.59849938]
["bitfinex-derivatives","BTCF0:USTF0",1737887798570,0.44175119,104680.0,104670.0,0.56142882]
["bitfinex-derivatives","BTCF0:USTF0",1737887801772,0.44175119,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887801773,0.40148524,104680.0,104670.0,0.60169477]
["bitfinex-derivatives","BTCF0:USTF0",1737887801972,0.40148524,104680.0,104670.0,0.56142882]
["bitfinex-derivatives","BTCF0:USTF0",1737887805380,0.40148524,104680.0,104670.0,0.20062882]
["bitfinex-derivatives","BTCF0:USTF0",1737887806577,0.57320177,104680.0,104670.0,0.20062882]
["bitfinex-derivatives","BTCF0:USTF0",1737887808973,0.82344767,104680.0,104660.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1737887809175,0.191123,104660.0,104650.0,0.62379595]
["bitfinex-derivatives","BTCF0:USTF0",1737887809378,0.191123,104660.0,104650.0,0.63319522]
["bitfinex-derivatives","BTCF0:USTF0",1737887809379,0.23138895,104660.0,104650.0,0.63319522]
["bitfinex-derivatives","BTCF0:USTF0",1737887809579,0.191123,104660.0,104650.0,0.27239522]
["bitfinex-derivatives","BTCF0:USTF0",1737887809773,0.23138895,104660.0,104650.0,0.27239522]
["bitfinex-derivatives","BTCF0:USTF0",1737887810377,0.224323,104660.0,104650.0,0.63319522]
["bitfinex-derivatives","BTCF0:USTF0",1737887810570,0.224323,104660.0,104650.0,0.64219522]
["bitfinex-derivatives","BTCF0:USTF0",1737887810773,0.224323,104660.0,104650.0,0.28139522]
["bitfinex-derivatives","BTCF0:USTF0",1737887811168,0.224323,104660.0,104650.0,0.64719522]
["bitfinex-derivatives","BTCF0:USTF0",1737887811979,0.26458895,104660.0,104650.0,0.64719522]
["bitfinex-derivatives","BTCF0:USTF0",1737887812179,0.224323,104660.0,104650.0,0.64719522]
["bitfinex-derivatives","BTCF0:USTF0",1737887812680,0.26458895,104660.0,104650.0,0.64719522]
["bitfinex-derivatives","BTCF0:USTF0",1737887813081,0.46496878,104660.0,104650.0,0.64719522]
["bitfinex-derivatives","BTCF0:USTF0",1737887814377,0.46496878,104660.0,104650.0,0.61559522]
["bitfinex-derivatives","BTCF0:USTF0",1737887814683,0.46496878,104660.0,104650.0,0.25479522]
["bitfinex-derivatives","BTCF0:USTF0",1737887815082,0.46496878,104660.0,104650.0,0.61559522]
["bitfinex-derivatives","BTCF0:USTF0",1737887816192,0.46496878,104660.0,104650.0,0.25479522]
["bitfinex-derivatives","BTCF0:USTF0",1737887817891,0.46496878,104660.0,104650.0,0.61559522]
["bitfinex-derivatives","BTCF0:USTF0",1737887818090,0.46496878,104660.0,104650.0,0.57532927]
["bitfinex-derivatives","BTCF0:USTF0",1737887818481,0.46496878,104660.0,104650.0,0.21452927]
["bitfinex-derivatives","BTCF0:USTF0",1737887819084,0.49666878,104660.0,104650.0,0.21452927]
["bitfinex-derivatives","BTCF0:USTF0",1737887820385,0.53693473,104660.0,104650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737887821400,0.89773473,104660.0,104650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737887821698,0.70661173,104660.0,104640.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1737887821886,0.26170695,104650.0,104640.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1737887822693,0.62250695,104650.0,104640.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1737887824690,0.62250695,104650.0,104640.0,0.0168834]
["bitfinex-derivatives","BTCF0:USTF0",1737887824891,0.62350695,104650.0,104640.0,0.0258834]
["bitfinex-derivatives","BTCF0:USTF0",1737887825496,0.6637729,104650.0,104640.0,0.0258834]
["bitfinex-derivatives","BTCF0:USTF0",1737887825692,0.6637729,104650.0,104640.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737887825897,0.191177,104630.0,104620.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737887826098,0.23144295,104630.0,104620.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737887826397,0.26414295,104630.0,104620.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737887826793,0.62494295,104630.0,104620.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737887827790,0.62594295,104630.0,104620.0,0.0090759]
["bitfinex-derivatives","BTCF0:USTF0",1737887828198,0.62694295,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887829806,0.71256435,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887831995,0.35176435,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887832204,0.3114984,104630.0,104620.0,0.61033785]
["bitfinex-derivatives","BTCF0:USTF0",1737887833809,0.225877,104630.0,104620.0,0.61033785]
["bitfinex-derivatives","BTCF0:USTF0",1737887836311,0.26614295,104630.0,104620.0,0.61033785]
["bitfinex-derivatives","BTCF0:USTF0",1737887838311,0.193177,104630.0,104620.0,0.61033785]
["bitfinex-derivatives","BTCF0:USTF0",1737887838911,0.23344295,104630.0,104620.0,0.61033785]
["bitfinex-derivatives","BTCF0:USTF0",1737887839412,0.23344295,104630.0,104620.0,0.5700719]
["bitfinex-derivatives","BTCF0:USTF0",1737887839810,0.26584295,104630.0,104620.0,0.5700719]
["bitfinex-derivatives","BTCF0:USTF0",1737887841814,0.26584295,104630.0,104620.0,0.2092719]
["bitfinex-derivatives","BTCF0:USTF0",1737887842417,0.26584295,104630.0,104620.0,0.5700719]
["bitfinex-derivatives","BTCF0:USTF0",1737887842620,0.26584295,104630.0,104620.0,0.3788759]
["bitfinex-derivatives","BTCF0:USTF0",1737887843813,0.26584295,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887845418,0.62664295,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887846819,0.74092017,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887847923,0.38012017,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887849622,0.40902091,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887852217,0.40802091,104630.0,104620.0,0.0090759]
["bitfinex-derivatives","BTCF0:USTF0",1737887852423,0.40902091,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887852617,0.58073744,104630.0,104620.0,0.0180759]
["bitfinex-derivatives","BTCF0:USTF0",1737887853326,0.94053744,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887854328,0.57973744,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887854917,0.94053744,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887855426,0.79735948,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887857128,0.80701282,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887861831,0.95022484,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887865847,0.58942484,104630.0,104620.0,0.3738759]
["bitfinex-derivatives","BTCF0:USTF0",1737887866746,0.95022484,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887869249,0.80701282,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887881954,0.77867644,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887887366,0.80701282,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887898768,0.63529629,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887904773,0.80737391,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887914205,0.83604637,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887922190,0.66396875,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887928279,0.83604548,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887931380,0.66396875,104630.0,104620.0,0.0130759]
["bitfinex-derivatives","BTCF0:USTF0",1737887933981,0.191195,104620.0,104610.0,0.5844574]
["bitfinex-derivatives","BTCF0:USTF0",1737887934176,0.26196095,104620.0,104610.0,0.5844574]
["bitfinex-derivatives","BTCF0:USTF0",1737887934991,0.26203685,104620.0,104610.0,0.5844574]
["bitfinex-derivatives","BTCF0:USTF0",1737887935195,0.26303685,104620.0,104610.0,0.5934574]
["bitfinex-derivatives","BTCF0:USTF0",1737887935592,0.26403685,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887936792,0.3043028,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887937295,0.3043028,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887939493,0.26403685,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887944393,0.40742109,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887948495,0.36715514,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887949099,0.40742109,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887949598,0.57948218,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887958507,0.40742109,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887962910,0.40742109,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887964294,0.40742109,104620.0,104610.0,0.63958977]
["bitfinex-derivatives","BTCF0:USTF0",1737887966308,0.40742109,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887974718,0.40742109,104620.0,104610.0,0.63959288]
["bitfinex-derivatives","BTCF0:USTF0",1737887976215,0.40742109,104620.0,104610.0,0.2416574]
["bitfinex-derivatives","BTCF0:USTF0",1737887976415,0.40742109,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887979223,0.37872948,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887985823,0.40742109,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887988727,0.40742109,104620.0,104610.0,0.63960423]
["bitfinex-derivatives","BTCF0:USTF0",1737887991233,0.40742109,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887993432,0.44768704,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887995933,0.44768704,104620.0,104610.0,0.63959979]
["bitfinex-derivatives","BTCF0:USTF0",1737887996123,0.44768704,104620.0,104610.0,0.6024574]
["bitfinex-derivatives","BTCF0:USTF0",1737887997128,0.44768704,104620.0,104610.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737887997334,0.191214,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737887997534,0.26385585,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737887999727,0.26485585,104610.0,104600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737887999929,0.26585585,104610.0,104600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737888002733,0.40924009,104610.0,104600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737888004640,0.41855476,104610.0,104600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737888004839,0.81962071,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888005643,0.77935476,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888013144,0.8080327,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888013746,0.84829865,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888013947,0.8080327,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888014845,0.84829865,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737888016444,0.191232,104600.0,104590.0,0.59263431]
["bitfinex-derivatives","BTCF0:USTF0",1737888016742,0.3032639,104600.0,104590.0,0.59263431]
["bitfinex-derivatives","BTCF0:USTF0",1737888017643,0.3042639,104600.0,104590.0,0.59263431]
["bitfinex-derivatives","BTCF0:USTF0",1737888017844,0.3042639,104600.0,104590.0,0.59763431]
["bitfinex-derivatives","BTCF0:USTF0",1737888017845,0.3052639,104600.0,104590.0,0.59763431]
["bitfinex-derivatives","BTCF0:USTF0",1737888018347,0.41966454,104600.0,104590.0,0.59763431]
["bitfinex-derivatives","BTCF0:USTF0",1737888020741,0.41966454,104600.0,104590.0,0.40639031]
["bitfinex-derivatives","BTCF0:USTF0",1737888025452,0.56304878,104600.0,104590.0,0.40639031]
["bitfinex-derivatives","BTCF0:USTF0",1737888027757,0.56304878,104600.0,104590.0,0.3966434]
["bitfinex-derivatives","BTCF0:USTF0",1737888028944,0.56304878,104600.0,104590.0,0.3659434]
["bitfinex-derivatives","BTCF0:USTF0",1737888029338,0.62070923,104600.0,104590.0,0.3659434]
["bitfinex-derivatives","BTCF0:USTF0",1737888033850,0.62078513,104600.0,104590.0,0.3659434]
["bitfinex-derivatives","BTCF0:USTF0",1737888034951,0.62078513,104600.0,104590.0,0.3619434]
["bitfinex-derivatives","BTCF0:USTF0",1737888035856,0.62078513,104600.0,104590.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737888036161,0.83820089,104600.0,104590.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737888036550,0.87030089,104600.0,104590.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737888037457,0.19125,104590.0,104580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737888037651,0.3040819,104590.0,104580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737888037851,0.26389185,104590.0,104580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737888038761,0.26489185,104590.0,104580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737888039264,0.07364185,104590.0,104570.0,0.62692351]
["bitfinex-derivatives","BTCF0:USTF0",1737888039561,0.2717999,104580.0,104570.0,0.62692351]
["bitfinex-derivatives","BTCF0:USTF0",1737888039748,0.2717999,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888040953,0.2727999,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888042261,0.2737999,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888042564,0.35975259,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888042867,0.47435617,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888043164,0.43409022,104580.0,104570.0,0.59392351]
["bitfinex-derivatives","BTCF0:USTF0",1737888043357,0.43409022,104580.0,104570.0,0.40264351]
["bitfinex-derivatives","BTCF0:USTF0",1737888048656,0.47435617,104580.0,104570.0,0.40264351]
["bitfinex-derivatives","BTCF0:USTF0",1737888049570,0.47435617,104580.0,104570.0,0.37054351]
["bitfinex-derivatives","BTCF0:USTF0",1737888049967,0.50575617,104580.0,104570.0,0.37054351]
["bitfinex-derivatives","BTCF0:USTF0",1737888052373,0.50475617,104580.0,104570.0,0.37054351]
["bitfinex-derivatives","BTCF0:USTF0",1737888052570,0.50575617,104580.0,104570.0,0.37054351]
["bitfinex-derivatives","BTCF0:USTF0",1737888056071,0.46549022,104580.0,104570.0,0.37054351]
["bitfinex-derivatives","BTCF0:USTF0",1737888061273,0.46549022,104580.0,104570.0,0.56182951]
["bitfinex-derivatives","BTCF0:USTF0",1737888062673,0.37953753,104580.0,104570.0,0.56182951]
["bitfinex-derivatives","BTCF0:USTF0",1737888065181,0.52289923,104580.0,104570.0,0.56182951]
["bitfinex-derivatives","BTCF0:USTF0",1737888069575,0.49149923,104580.0,104570.0,0.56182951]
["bitfinex-derivatives","BTCF0:USTF0",1737888069880,0.25996528,104580.0,104570.0,0.63922756]
["bitfinex-derivatives","BTCF0:USTF0",1737888070077,0.28865145,104580.0,104570.0,0.70242756]
["bitfinex-derivatives","BTCF0:USTF0",1737888072475,0.11669758,104580.0,104570.0,0.70242756]
["bitfinex-derivatives","BTCF0:USTF0",1737888075982,0.03068617,104580.0,104570.0,0.70242756]
["bitfinex-derivatives","BTCF0:USTF0",1737888104593,0.11669758,104580.0,104570.0,0.70242756]
["bitfinex-derivatives","BTCF0:USTF0",1737888110803,0.03068617,104580.0,104570.0,0.70242756]
["bitfinex-derivatives","BTCF0:USTF0",1737888113706,0.03068617,104580.0,104570.0,0.67182756]
["bitfinex-derivatives","BTCF0:USTF0",1737888118707,0.22263649,104590.0,104570.0,0.61643265]
["bitfinex-derivatives","BTCF0:USTF0",1737888119012,0.20423495,104590.0,104580.0,0.6658999]
["bitfinex-derivatives","BTCF0:USTF0",1737888119312,0.20423495,104590.0,104580.0,0.66276605]
["bitfinex-derivatives","BTCF0:USTF0",1737888119606,0.2445009,104590.0,104580.0,0.5892001]
["bitfinex-derivatives","BTCF0:USTF0",1737888119819,0.4357509,104590.0,104580.0,0.5892001]
["bitfinex-derivatives","BTCF0:USTF0",1737888120109,0.4357509,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888120408,0.26311595,104590.0,104570.0,0.56182051]
["bitfinex-derivatives","BTCF0:USTF0",1737888120615,0.066,104580.0,104570.0,0.59897039]
["bitfinex-derivatives","BTCF0:USTF0",1737888120803,0.10626595,104580.0,104570.0,0.59897039]
["bitfinex-derivatives","BTCF0:USTF0",1737888121005,0.066,104580.0,104570.0,0.63923634]
["bitfinex-derivatives","BTCF0:USTF0",1737888121200,0.10626595,104580.0,104570.0,0.63923634]
["bitfinex-derivatives","BTCF0:USTF0",1737888121605,0.066,104580.0,104570.0,0.63923634]
["bitfinex-derivatives","BTCF0:USTF0",1737888121801,0.10626595,104580.0,104570.0,0.63923634]
["bitfinex-derivatives","BTCF0:USTF0",1737888122102,0.10726595,104580.0,104570.0,0.64023634]
["bitfinex-derivatives","BTCF0:USTF0",1737888122509,0.10726595,104580.0,104570.0,0.60308646]
["bitfinex-derivatives","BTCF0:USTF0",1737888122901,0.3387999,104580.0,104570.0,0.59996651]
["bitfinex-derivatives","BTCF0:USTF0",1737888123301,0.29853395,104580.0,104570.0,0.59996651]
["bitfinex-derivatives","BTCF0:USTF0",1737888123511,0.29853395,104580.0,104570.0,0.56282051]
["bitfinex-derivatives","BTCF0:USTF0",1737888123705,0.38454536,104580.0,104570.0,0.56282051]
["bitfinex-derivatives","BTCF0:USTF0",1737888123906,0.38554536,104580.0,104570.0,0.56282051]
["bitfinex-derivatives","BTCF0:USTF0",1737888124209,0.38554536,104580.0,104570.0,0.37154351]
["bitfinex-derivatives","BTCF0:USTF0",1737888125512,0.38554536,104580.0,104570.0,0.4086794]
["bitfinex-derivatives","BTCF0:USTF0",1737888125911,0.38554536,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888126216,0.15401141,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888129616,0.068,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888130213,0.0353,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888130716,0.002,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888133717,0.002,104580.0,104570.0,0.6804973]
["bitfinex-derivatives","BTCF0:USTF0",1737888134016,0.002,104580.0,104570.0,0.7108973]
["bitfinex-derivatives","BTCF0:USTF0",1737888136709,0.002,104580.0,104570.0,0.80652244]
["bitfinex-derivatives","BTCF0:USTF0",1737888139718,0.002,104580.0,104570.0,0.76625649]
["bitfinex-derivatives","BTCF0:USTF0",1737888139919,0.002,104580.0,104570.0,0.80652244]
["bitfinex-derivatives","BTCF0:USTF0",1737888159139,0.002,104580.0,104570.0,0.77612244]
["bitfinex-derivatives","BTCF0:USTF0",1737888162734,0.002,104580.0,104570.0,0.80477649]
["bitfinex-derivatives","BTCF0:USTF0",1737888162936,0.0339,104580.0,104570.0,0.70915135]
["bitfinex-derivatives","BTCF0:USTF0",1737888164741,0.0339,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888166843,0.0339,104580.0,104570.0,0.6804973]
["bitfinex-derivatives","BTCF0:USTF0",1737888167143,0.0339,104580.0,104570.0,0.64023135]
["bitfinex-derivatives","BTCF0:USTF0",1737888168245,0.0339,104580.0,104570.0,0.6804973]
["bitfinex-derivatives","BTCF0:USTF0",1737888168845,0.002,104580.0,104570.0,0.77612244]
["bitfinex-derivatives","BTCF0:USTF0",1737888173443,0.00193985,104580.0,104570.0,0.77612244]
["bitfinex-derivatives","BTCF0:USTF0",1737888179447,0.00179607,104580.0,104570.0,0.77612244]
["bitfinex-derivatives","BTCF0:USTF0",1737888182354,0.08776741,104590.0,104570.0,0.58483644]
["bitfinex-derivatives","BTCF0:USTF0",1737888182553,0.08776741,104590.0,104580.0,0.6325999]
["bitfinex-derivatives","BTCF0:USTF0",1737888182754,0.08776741,104590.0,104580.0,0.66973579]
["bitfinex-derivatives","BTCF0:USTF0",1737888183455,0.08876741,104590.0,104580.0,0.66973579]
["bitfinex-derivatives","BTCF0:USTF0",1737888183654,0.08976741,104590.0,104580.0,0.66973579]
["bitfinex-derivatives","BTCF0:USTF0",1737888189253,0.08976741,104590.0,104580.0,0.70063579]
["bitfinex-derivatives","BTCF0:USTF0",1737888196157,0.08876741,104590.0,104580.0,0.70063579]
["bitfinex-derivatives","BTCF0:USTF0",1737888196362,0.08976741,104590.0,104580.0,0.70163579]
["bitfinex-derivatives","BTCF0:USTF0",1737888197064,0.08976741,104590.0,104580.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1737888200858,0.17577882,104590.0,104580.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1737888204571,0.08976741,104590.0,104580.0,0.67073579]
["bitfinex-derivatives","BTCF0:USTF0",1737888205967,0.08976741,104590.0,104550.0,0.59291096]
["bitfinex-derivatives","BTCF0:USTF0",1737888205968,0.91917726,104590.0,104550.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1737888206274,0.52942385,104560.0,104530.0,0.24896547]
["bitfinex-derivatives","BTCF0:USTF0",1737888206575,0.6326729,104540.0,104530.0,0.24896547]
["bitfinex-derivatives","BTCF0:USTF0",1737888206969,0.6326729,104540.0,104530.0,0.19906547]
["bitfinex-derivatives","BTCF0:USTF0",1737888207269,0.63274408,104540.0,104530.0,0.14916547]
["bitfinex-derivatives","BTCF0:USTF0",1737888207572,0.19136,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888207873,0.23162595,104530.0,104520.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888208467,0.23162595,104530.0,104520.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1737888209167,0.23262595,104530.0,104520.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1737888209575,0.19236,104530.0,104520.0,0.23178735]
["bitfinex-derivatives","BTCF0:USTF0",1737888209885,0.19236,104530.0,104520.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1737888210073,0.19336,104530.0,104520.0,0.1915214]
["bitfinex-derivatives","BTCF0:USTF0",1737888211275,0.002,104530.0,104520.0,0.5523214]
["bitfinex-derivatives","BTCF0:USTF0",1737888216078,0.002,104530.0,104520.0,0.62358142]
["bitfinex-derivatives","BTCF0:USTF0",1737888219979,0.002,104530.0,104520.0,0.56206491]
["bitfinex-derivatives","BTCF0:USTF0",1737888220873,0.002,104530.0,104520.0,0.61383791]
["bitfinex-derivatives","BTCF0:USTF0",1737888221080,0.002,104530.0,104520.0,0.62358142]
["bitfinex-derivatives","BTCF0:USTF0",1737888221471,0.002,104530.0,104520.0,0.56206491]
["bitfinex-derivatives","BTCF0:USTF0",1737888223779,0.002,104530.0,104520.0,0.59316491]
["bitfinex-derivatives","BTCF0:USTF0",1737888225581,0.002,104530.0,104520.0,0.65468142]
["bitfinex-derivatives","BTCF0:USTF0",1737888225980,0.002,104530.0,104520.0,0.59316491]
["bitfinex-derivatives","BTCF0:USTF0",1737888227283,0.03069989,104530.0,104520.0,0.59316491]
["bitfinex-derivatives","BTCF0:USTF0",1737888228482,0.03069989,104530.0,104520.0,0.5834214]
["bitfinex-derivatives","BTCF0:USTF0",1737888228784,0.03069989,104530.0,104520.0,0.81186882]
["bitfinex-derivatives","BTCF0:USTF0",1737888230988,0.03069989,104530.0,104520.0,0.82146883]
["bitfinex-derivatives","BTCF0:USTF0",1737888234587,0.03069989,104530.0,104520.0,0.83582883]
["bitfinex-derivatives","BTCF0:USTF0",1737888237281,0.03069989,104530.0,104520.0,0.87247656]
["bitfinex-derivatives","BTCF0:USTF0",1737888239587,0.03069989,104530.0,104520.0,0.94183656]
["bitfinex-derivatives","BTCF0:USTF0",1737888239789,0.03069989,104530.0,104520.0,0.89949546]
["bitfinex-derivatives","BTCF0:USTF0",1737888241787,0.07104585,104530.0,104520.0,0.03679113]
["bitfinex-derivatives","BTCF0:USTF0",1737888241991,0.72069301,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737888242187,0.16853401,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888242489,0.35990101,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888242682,0.35990101,104530.0,104510.0,0.40114596]
["bitfinex-derivatives","BTCF0:USTF0",1737888243084,0.35990101,104530.0,104510.0,0.40124154]
["bitfinex-derivatives","BTCF0:USTF0",1737888243787,0.31955505,104530.0,104510.0,0.42241704]
["bitfinex-derivatives","BTCF0:USTF0",1737888243986,0.31855505,104530.0,104510.0,0.61380904]
["bitfinex-derivatives","BTCF0:USTF0",1737888244192,0.31955505,104530.0,104510.0,0.61380904]
["bitfinex-derivatives","BTCF0:USTF0",1737888245093,0.1138525,104520.0,104510.0,0.61380904]
["bitfinex-derivatives","BTCF0:USTF0",1737888245284,0.1138525,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888246280,0.1148525,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888248293,0.1158525,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888249799,0.08761135,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888251199,0.08761135,104520.0,104510.0,0.68507401]
["bitfinex-derivatives","BTCF0:USTF0",1737888251495,0.08761135,104520.0,104510.0,0.72406715]
["bitfinex-derivatives","BTCF0:USTF0",1737888251693,0.08761135,104520.0,104510.0,0.65996715]
["bitfinex-derivatives","BTCF0:USTF0",1737888252192,0.08761135,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888255103,0.002,104520.0,104510.0,0.62355255]
["bitfinex-derivatives","BTCF0:USTF0",1737888257103,0.193378,104520.0,104510.0,0.43216055]
["bitfinex-derivatives","BTCF0:USTF0",1737888258404,0.193378,104520.0,104510.0,0.43236055]
["bitfinex-derivatives","BTCF0:USTF0",1737888259402,0.193378,104520.0,104510.0,0.36109558]
["bitfinex-derivatives","BTCF0:USTF0",1737888259601,0.193378,104520.0,104510.0,0.55249158]
["bitfinex-derivatives","BTCF0:USTF0",1737888266104,0.193378,104520.0,104510.0,0.61401304]
["bitfinex-derivatives","BTCF0:USTF0",1737888267703,0.27898935,104520.0,104510.0,0.61401304]
["bitfinex-derivatives","BTCF0:USTF0",1737888268202,0.27898935,104520.0,104510.0,0.55249158]
["bitfinex-derivatives","BTCF0:USTF0",1737888271502,0.27898935,104520.0,104510.0,0.61401304]
["bitfinex-derivatives","BTCF0:USTF0",1737888272217,0.27898935,104520.0,104510.0,0.62375655]
["bitfinex-derivatives","BTCF0:USTF0",1737888273710,0.27898935,104520.0,104510.0,0.56223509]
["bitfinex-derivatives","BTCF0:USTF0",1737888274113,0.39284185,104520.0,104510.0,0.56223509]
["bitfinex-derivatives","BTCF0:USTF0",1737888274716,0.39284185,104520.0,104510.0,0.56249931]
["bitfinex-derivatives","BTCF0:USTF0",1737888279318,0.39284185,104520.0,104510.0,0.56452395]
["bitfinex-derivatives","BTCF0:USTF0",1737888282012,0.39284185,104520.0,104510.0,0.59782395]
["bitfinex-derivatives","BTCF0:USTF0",1737888283019,0.191412,104510.0,104490.0,0.20102701]
["bitfinex-derivatives","BTCF0:USTF0",1737888283219,0.04044774,104500.0,104490.0,0.57157052]
["bitfinex-derivatives","BTCF0:USTF0",1737888283409,7.681e-05,104500.0,104490.0,0.61194145]
["bitfinex-derivatives","BTCF0:USTF0",1737888285423,0.00107681,104500.0,104490.0,0.61194145]
["bitfinex-derivatives","BTCF0:USTF0",1737888285624,0.00107681,104500.0,104490.0,0.57157052]
["bitfinex-derivatives","BTCF0:USTF0",1737888286236,0.00207681,104500.0,104490.0,0.57757835]
["bitfinex-derivatives","BTCF0:USTF0",1737888287335,0.08768816,104500.0,104490.0,0.57757835]
["bitfinex-derivatives","BTCF0:USTF0",1737888290038,0.27910216,104500.0,104490.0,0.57757835]
["bitfinex-derivatives","BTCF0:USTF0",1737888291030,0.27910216,104500.0,104490.0,0.56797834]
["bitfinex-derivatives","BTCF0:USTF0",1737888291730,0.27910216,104500.0,104490.0,0.61978107]
["bitfinex-derivatives","BTCF0:USTF0",1737888291731,0.08768816,104500.0,104490.0,0.61978107]
["bitfinex-derivatives","BTCF0:USTF0",1737888291931,0.08768816,104500.0,104490.0,0.56797834]
["bitfinex-derivatives","BTCF0:USTF0",1737888293142,0.00207681,104500.0,104490.0,0.56797834]
["bitfinex-derivatives","BTCF0:USTF0",1737888300051,0.00107681,104500.0,104490.0,0.56797834]
["bitfinex-derivatives","BTCF0:USTF0",1737888307749,0.04146461,104500.0,104490.0,0.60836614]
["bitfinex-derivatives","BTCF0:USTF0",1737888308255,0.00107681,104500.0,104490.0,0.60836614]
["bitfinex-derivatives","BTCF0:USTF0",1737888310357,0.08668816,104500.0,104490.0,0.60836614]
["bitfinex-derivatives","BTCF0:USTF0",1737888311358,0.08668816,104500.0,104490.0,0.41693914]
["bitfinex-derivatives","BTCF0:USTF0",1737888311553,0.08668816,104500.0,104490.0,0.60835414]
["bitfinex-derivatives","BTCF0:USTF0",1737888313258,0.08668816,104500.0,104490.0,0.64485123]
["bitfinex-derivatives","BTCF0:USTF0",1737888313758,0.12707596,104500.0,104490.0,0.64485123]
["bitfinex-derivatives","BTCF0:USTF0",1737888313954,0.08668816,104500.0,104490.0,0.64485123]
["bitfinex-derivatives","BTCF0:USTF0",1737888314259,0.20054066,104500.0,104490.0,0.64485123]
["bitfinex-derivatives","BTCF0:USTF0",1737888321159,0.20054066,104500.0,104490.0,0.65445124]
["bitfinex-derivatives","BTCF0:USTF0",1737888325060,0.20054066,104500.0,104490.0,0.64470773]
["bitfinex-derivatives","BTCF0:USTF0",1737888325365,0.20054066,104500.0,104490.0,0.65445124]
["bitfinex-derivatives","BTCF0:USTF0",1737888343483,0.11492931,104500.0,104490.0,0.65445124]
["bitfinex-derivatives","BTCF0:USTF0",1737888346290,0.11492931,104500.0,104490.0,0.61406344]
["bitfinex-derivatives","BTCF0:USTF0",1737888347178,0.00107681,104500.0,104490.0,0.61406344]
["bitfinex-derivatives","BTCF0:USTF0",1737888348290,0.00107681,104500.0,104490.0,0.70846344]
["bitfinex-derivatives","BTCF0:USTF0",1737888350779,0.00107681,104500.0,104490.0,0.77746344]
["bitfinex-derivatives","BTCF0:USTF0",1737888350980,0.0001434,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737888351179,0.0001434,104510.0,104500.0,0.5984366]
["bitfinex-derivatives","BTCF0:USTF0",1737888351990,0.00018855,104510.0,104500.0,0.5984366]
["bitfinex-derivatives","BTCF0:USTF0",1737888352389,0.00418855,104510.0,104500.0,0.5984366]
["bitfinex-derivatives","BTCF0:USTF0",1737888352787,0.00918855,104510.0,104500.0,0.5984366]
["bitfinex-derivatives","BTCF0:USTF0",1737888354786,0.00918855,104510.0,104500.0,0.56193951]
["bitfinex-derivatives","BTCF0:USTF0",1737888355091,0.00918855,104510.0,104500.0,0.59840675]
["bitfinex-derivatives","BTCF0:USTF0",1737888356390,0.00918855,104510.0,104500.0,0.56193951]
["bitfinex-derivatives","BTCF0:USTF0",1737888357294,0.00918855,104510.0,104500.0,0.59840399]
["bitfinex-derivatives","BTCF0:USTF0",1737888359386,0.00918855,104510.0,104500.0,0.56193951]
["bitfinex-derivatives","BTCF0:USTF0",1737888364308,0.03789393,104510.0,104500.0,0.59840206]
["bitfinex-derivatives","BTCF0:USTF0",1737888366311,0.03789393,104510.0,104500.0,0.56193951]
["bitfinex-derivatives","BTCF0:USTF0",1737888375615,0.12371959,104510.0,104500.0,0.56193951]
["bitfinex-derivatives","BTCF0:USTF0",1737888376212,0.12371959,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888378614,0.03789393,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888381019,0.03789393,104510.0,104500.0,0.60802857]
["bitfinex-derivatives","BTCF0:USTF0",1737888411241,0.03789393,104510.0,104500.0,0.59828506]
["bitfinex-derivatives","BTCF0:USTF0",1737888412152,0.03789393,104510.0,104500.0,0.60802857]
["bitfinex-derivatives","BTCF0:USTF0",1737888440982,0.03789393,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888441182,0.03789393,104510.0,104500.0,0.60802857]
["bitfinex-derivatives","BTCF0:USTF0",1737888471003,0.03789393,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888482522,0.06659931,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888484121,0.06659931,104510.0,104500.0,0.58868505]
["bitfinex-derivatives","BTCF0:USTF0",1737888484429,0.06659931,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888485520,0.15242497,104510.0,104500.0,0.59842856]
["bitfinex-derivatives","BTCF0:USTF0",1737888487221,0.15242497,104510.0,104500.0,0.58868505]
["bitfinex-derivatives","BTCF0:USTF0",1737888488131,0.18113035,104510.0,104500.0,0.58868505]
["bitfinex-derivatives","BTCF0:USTF0",1737888489426,0.37250835,104510.0,104500.0,0.58868505]
["bitfinex-derivatives","BTCF0:USTF0",1737888497044,0.37250835,104510.0,104500.0,0.39728905]
["bitfinex-derivatives","BTCF0:USTF0",1737888497543,0.37250835,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888498448,0.37250835,104510.0,104500.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737888506145,0.48636085,104510.0,104500.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737888512854,0.48636085,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737888515248,0.37250835,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737888517956,0.40053519,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737888519351,0.40053519,104510.0,104500.0,0.552196]
["bitfinex-derivatives","BTCF0:USTF0",1737888535458,0.76133519,104510.0,104500.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1737888536168,0.191396,104500.0,104490.0,0.66481384]
["bitfinex-derivatives","BTCF0:USTF0",1737888536466,0.191396,104500.0,104490.0,0.71109898]
["bitfinex-derivatives","BTCF0:USTF0",1737888536660,0.191396,104500.0,104490.0,0.67455735]
["bitfinex-derivatives","BTCF0:USTF0",1737888537868,0.391032,104500.0,104490.0,0.67455735]
["bitfinex-derivatives","BTCF0:USTF0",1737888538366,0.392032,104500.0,104490.0,0.67455735]
["bitfinex-derivatives","BTCF0:USTF0",1737888540671,0.39153216,104500.0,104490.0,0.67455735]
["bitfinex-derivatives","BTCF0:USTF0",1737888541270,0.27767966,104500.0,104490.0,0.67455735]
["bitfinex-derivatives","BTCF0:USTF0",1737888543879,0.27767966,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888545377,0.30638779,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888555775,0.33509592,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888560488,0.33509592,104500.0,104490.0,0.70133928]
["bitfinex-derivatives","BTCF0:USTF0",1737888560680,0.33509592,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888560984,0.33509592,104500.0,104490.0,0.70148278]
["bitfinex-derivatives","BTCF0:USTF0",1737888561978,0.33509592,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888563080,0.33509592,104500.0,104490.0,0.70133928]
["bitfinex-derivatives","BTCF0:USTF0",1737888563287,0.33509592,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888569587,0.14419976,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888572194,0.05841626,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888590203,0.08712439,104500.0,104490.0,0.71108279]
["bitfinex-derivatives","BTCF0:USTF0",1737888591005,0.08712439,104500.0,104490.0,0.78000279]
["bitfinex-derivatives","BTCF0:USTF0",1737888605615,0.08712439,104500.0,104490.0,0.64668279]
["bitfinex-derivatives","BTCF0:USTF0",1737888605914,0.11962439,104500.0,104490.0,0.61408279]
["bitfinex-derivatives","BTCF0:USTF0",1737888606216,0.15152439,104500.0,104490.0,0.61408279]
["bitfinex-derivatives","BTCF0:USTF0",1737888609411,0.23730789,104500.0,104490.0,0.61408279]
["bitfinex-derivatives","BTCF0:USTF0",1737888615037,0.15152439,104500.0,104490.0,0.61408279]
["bitfinex-derivatives","BTCF0:USTF0",1737888621125,0.15152439,104500.0,104490.0,0.60448278]
["bitfinex-derivatives","BTCF0:USTF0",1737888623426,0.11962439,104500.0,104490.0,0.60448278]
["bitfinex-derivatives","BTCF0:USTF0",1737888625130,0.11962439,104500.0,104490.0,0.59473927]
["bitfinex-derivatives","BTCF0:USTF0",1737888625331,0.08712439,104500.0,104490.0,0.60448278]
["bitfinex-derivatives","BTCF0:USTF0",1737888632050,0.08712439,104500.0,104490.0,0.56795734]
["bitfinex-derivatives","BTCF0:USTF0",1737888636951,0.08712439,104500.0,104490.0,0.60447721]
["bitfinex-derivatives","BTCF0:USTF0",1737888638245,0.11583252,104500.0,104490.0,0.60447721]
["bitfinex-derivatives","BTCF0:USTF0",1737888669187,0.11583252,104500.0,104490.0,0.5947337]
["bitfinex-derivatives","BTCF0:USTF0",1737888670188,0.11583252,104500.0,104490.0,0.60447721]
["bitfinex-derivatives","BTCF0:USTF0",1737888683710,0.11583252,104500.0,104490.0,0.5947337]
["bitfinex-derivatives","BTCF0:USTF0",1737888684006,0.11583252,104500.0,104490.0,0.60447721]
["bitfinex-derivatives","BTCF0:USTF0",1737888688311,0.11583252,104500.0,104490.0,0.96527721]
["bitfinex-derivatives","BTCF0:USTF0",1737888706026,0.11583252,104500.0,104490.0,0.9555337]
["bitfinex-derivatives","BTCF0:USTF0",1737888706323,0.11583252,104500.0,104490.0,0.96527721]
["bitfinex-derivatives","BTCF0:USTF0",1737888711025,0.11583252,104500.0,104490.0,0.97487722]
["bitfinex-derivatives","BTCF0:USTF0",1737888715021,0.11583252,104500.0,104490.0,0.96513371]
["bitfinex-derivatives","BTCF0:USTF0",1737888715227,0.11583252,104500.0,104490.0,0.97487722]
["bitfinex-derivatives","BTCF0:USTF0",1737888728841,0.28594069,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737888729132,0.28594069,104510.0,104500.0,0.63156038]
["bitfinex-derivatives","BTCF0:USTF0",1737888730041,0.29094069,104510.0,104500.0,0.63156038]
["bitfinex-derivatives","BTCF0:USTF0",1737888730736,0.18108819,104510.0,104500.0,0.69466038]
["bitfinex-derivatives","BTCF0:USTF0",1737888733340,0.18108819,104510.0,104500.0,0.76358038]
["bitfinex-derivatives","BTCF0:USTF0",1737888734043,0.09530469,104510.0,104500.0,0.76358038]
["bitfinex-derivatives","BTCF0:USTF0",1737888741249,0.09530469,104510.0,104500.0,0.77318039]
["bitfinex-derivatives","BTCF0:USTF0",1737888741947,0.09515322,104510.0,104500.0,0.77318039]
["bitfinex-derivatives","BTCF0:USTF0",1737888744657,0.14641918,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1737888744954,0.14641918,104530.0,104520.0,0.92270351]
["bitfinex-derivatives","BTCF0:USTF0",1737888745257,0.14641918,104530.0,104520.0,0.99122338]
["bitfinex-derivatives","BTCF0:USTF0",1737888745446,0.11591918,104530.0,104520.0,0.99122338]
["bitfinex-derivatives","BTCF0:USTF0",1737888746152,0.13191918,104530.0,104520.0,1.02182338]
["bitfinex-derivatives","BTCF0:USTF0",1737888746353,0.13191918,104530.0,104520.0,1.05222338]
["bitfinex-derivatives","BTCF0:USTF0",1737888746548,0.13191918,104530.0,104520.0,1.01570351]
["bitfinex-derivatives","BTCF0:USTF0",1737888747053,0.0001434,104540.0,104520.0,0.86079352]
["bitfinex-derivatives","BTCF0:USTF0",1737888747255,0.0001434,104540.0,104530.0,0.56188551]
["bitfinex-derivatives","BTCF0:USTF0",1737888747557,0.0001434,104540.0,104530.0,0.66721552]
["bitfinex-derivatives","BTCF0:USTF0",1737888747740,0.0001434,104540.0,104530.0,0.67681553]
["bitfinex-derivatives","BTCF0:USTF0",1737888748355,0.0091434,104540.0,104530.0,0.67681553]
["bitfinex-derivatives","BTCF0:USTF0",1737888748545,0.0161434,104540.0,104530.0,0.67681553]
["bitfinex-derivatives","BTCF0:USTF0",1737888748747,0.22534083,104550.0,104540.0,0.00974351]
["bitfinex-derivatives","BTCF0:USTF0",1737888749047,0.22534083,104550.0,104540.0,0.65806651]
["bitfinex-derivatives","BTCF0:USTF0",1737888749448,0.22534083,104550.0,104540.0,0.72694651]
["bitfinex-derivatives","BTCF0:USTF0",1737888751364,0.02124307,104550.0,104540.0,0.72694651]
["bitfinex-derivatives","BTCF0:USTF0",1737888752062,0.02424307,104550.0,104540.0,0.72694651]
["bitfinex-derivatives","BTCF0:USTF0",1737888758454,0.02108307,104550.0,104540.0,0.72694651]
["bitfinex-derivatives","BTCF0:USTF0",1737888758657,0.13874449,104560.0,104550.0,0.20104851]
["bitfinex-derivatives","BTCF0:USTF0",1737888758964,0.13874449,104560.0,104550.0,0.56184851]
["bitfinex-derivatives","BTCF0:USTF0",1737888759557,0.13047216,104560.0,104550.0,0.56184851]
["bitfinex-derivatives","BTCF0:USTF0",1737888760159,0.13547216,104560.0,104550.0,0.56184851]
["bitfinex-derivatives","BTCF0:USTF0",1737888760868,0.10287216,104560.0,104550.0,0.56184851]
["bitfinex-derivatives","BTCF0:USTF0",1737888763970,0.10287216,104560.0,104550.0,0.57130304]
["bitfinex-derivatives","BTCF0:USTF0",1737888765156,0.16577216,104560.0,104550.0,0.57130304]
["bitfinex-derivatives","BTCF0:USTF0",1737888769869,0.35705916,104560.0,104550.0,0.57130304]
["bitfinex-derivatives","BTCF0:USTF0",1737888772873,0.16577216,104560.0,104550.0,0.57130304]
["bitfinex-derivatives","BTCF0:USTF0",1737888777874,0.10287216,104560.0,104550.0,0.57130304]
["bitfinex-derivatives","BTCF0:USTF0",1737888779476,0.10287216,104560.0,104550.0,0.60776028]
["bitfinex-derivatives","BTCF0:USTF0",1737888780275,0.18865566,104560.0,104550.0,0.60776028]
["bitfinex-derivatives","BTCF0:USTF0",1737888782470,0.18865566,104560.0,104550.0,0.24696028]
["bitfinex-derivatives","BTCF0:USTF0",1737888782670,0.18865566,104560.0,104550.0,0.96856028]
["bitfinex-derivatives","BTCF0:USTF0",1737888786781,0.0909269,104560.0,104550.0,0.96856028]
["bitfinex-derivatives","BTCF0:USTF0",1737888792378,0.12546091,104570.0,104550.0,0.77725528]
["bitfinex-derivatives","BTCF0:USTF0",1737888792578,0.12546091,104570.0,104560.0,0.65573051]
["bitfinex-derivatives","BTCF0:USTF0",1737888792880,0.12546091,104570.0,104560.0,0.69218775]
["bitfinex-derivatives","BTCF0:USTF0",1737888794382,0.12746091,104570.0,104560.0,0.69218775]
["bitfinex-derivatives","BTCF0:USTF0",1737888795191,0.13546091,104570.0,104560.0,0.69318775]
["bitfinex-derivatives","BTCF0:USTF0",1737888796280,0.02160841,104570.0,104560.0,0.69318775]
["bitfinex-derivatives","BTCF0:USTF0",1737888797482,0.01,104570.0,104560.0,0.69318775]
["bitfinex-derivatives","BTCF0:USTF0",1737888798072,0.01,104570.0,104560.0,0.7995698]
["bitfinex-derivatives","BTCF0:USTF0",1737888798275,0.002,104570.0,104560.0,0.7985698]
["bitfinex-derivatives","BTCF0:USTF0",1737888798476,0.009,104570.0,104560.0,0.7995698]
["bitfinex-derivatives","BTCF0:USTF0",1737888801080,0.009,104570.0,104560.0,0.80916981]
["bitfinex-derivatives","BTCF0:USTF0",1737888801481,0.00157859,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737888801681,0.00157859,104580.0,104570.0,0.66710975]
["bitfinex-derivatives","BTCF0:USTF0",1737888802985,0.00857859,104580.0,104570.0,0.66810975]
["bitfinex-derivatives","BTCF0:USTF0",1737888803485,0.03726476,104580.0,104570.0,0.66810975]
["bitfinex-derivatives","BTCF0:USTF0",1737888804989,0.03026476,104580.0,104570.0,0.66710975]
["bitfinex-derivatives","BTCF0:USTF0",1737888806393,0.03026476,104580.0,104570.0,0.67657929]
["bitfinex-derivatives","BTCF0:USTF0",1737888807894,0.02882957,104580.0,104570.0,0.67657929]
["bitfinex-derivatives","BTCF0:USTF0",1737888808593,0.02882957,104580.0,104570.0,0.77220443]
["bitfinex-derivatives","BTCF0:USTF0",1737888809696,0.02882957,104580.0,104570.0,0.67657929]
["bitfinex-derivatives","BTCF0:USTF0",1737888810197,0.02868343,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737888810396,0.02868343,104590.0,104580.0,0.56179351]
["bitfinex-derivatives","BTCF0:USTF0",1737888810884,0.02868343,104590.0,104580.0,0.59359351]
["bitfinex-derivatives","BTCF0:USTF0",1737888811091,0.02868343,104590.0,104580.0,0.62489351]
["bitfinex-derivatives","BTCF0:USTF0",1737888812191,0.02868343,104590.0,104580.0,0.66124983]
["bitfinex-derivatives","BTCF0:USTF0",1737888817201,0.1001434,104600.0,104580.0,1.16586327]
["bitfinex-derivatives","BTCF0:USTF0",1737888817402,0.1001434,104600.0,104590.0,0.56177551]
["bitfinex-derivatives","BTCF0:USTF0",1737888817909,0.1001434,104600.0,104590.0,0.57137552]
["bitfinex-derivatives","BTCF0:USTF0",1737888820006,0.1329434,104600.0,104590.0,0.57137552]
["bitfinex-derivatives","BTCF0:USTF0",1737888820209,0.1970434,104600.0,104590.0,0.57237552]
["bitfinex-derivatives","BTCF0:USTF0",1737888821601,0.1970434,104600.0,104590.0,0.58169914]
["bitfinex-derivatives","BTCF0:USTF0",1737888822001,0.3882574,104600.0,104590.0,0.58169914]
["bitfinex-derivatives","BTCF0:USTF0",1737888823710,0.1970434,104600.0,104590.0,0.58169914]
["bitfinex-derivatives","BTCF0:USTF0",1737888826214,0.1655434,104600.0,104590.0,0.58169914]
["bitfinex-derivatives","BTCF0:USTF0",1737888826517,0.1655434,104600.0,104590.0,0.61812115]
["bitfinex-derivatives","BTCF0:USTF0",1737888826918,0.1655434,104600.0,104590.0,0.58169914]
["bitfinex-derivatives","BTCF0:USTF0",1737888827122,0.1655434,104600.0,104590.0,0.61812101]
["bitfinex-derivatives","BTCF0:USTF0",1737888831022,0.1655434,104600.0,104590.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1737888833227,0.1655434,104600.0,104590.0,0.59877749]
["bitfinex-derivatives","BTCF0:USTF0",1737888838132,0.1655434,104600.0,104590.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1737888841227,0.1001434,104600.0,104590.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1737888841431,0.1001434,104600.0,104590.0,0.640121]
["bitfinex-derivatives","BTCF0:USTF0",1737888848436,0.12882408,104600.0,104590.0,0.640121]
["bitfinex-derivatives","BTCF0:USTF0",1737888854641,0.32003808,104600.0,104590.0,0.417289]
["bitfinex-derivatives","BTCF0:USTF0",1737888855741,0.32003808,104600.0,104590.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1737888856434,0.35173808,104600.0,104590.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1737888857340,0.35173808,104600.0,104590.0,0.59919738]
["bitfinex-derivatives","BTCF0:USTF0",1737888857951,0.35173808,104600.0,104590.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1737888858242,0.35173808,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737888859247,0.46559058,104600.0,104590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737888860345,0.46559058,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737888860551,0.191232,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888860751,0.255132,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888862250,0.3689845,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888863152,0.3689845,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737888865540,0.255132,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737888867147,0.255132,104590.0,104580.0,0.56179351]
["bitfinex-derivatives","BTCF0:USTF0",1737888874050,0.255132,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737888874250,0.255132,104590.0,104580.0,0.56179351]
["bitfinex-derivatives","BTCF0:USTF0",1737888874446,0.255132,104590.0,104580.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1737888880050,0.255132,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888880660,0.26475023,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737888883253,0.43431823,104590.0,104570.0,0.5828054]
["bitfinex-derivatives","BTCF0:USTF0",1737888883453,0.19125,104580.0,104570.0,0.59254891]
["bitfinex-derivatives","BTCF0:USTF0",1737888895065,0.19125,104580.0,104570.0,0.5828054]
["bitfinex-derivatives","BTCF0:USTF0",1737888895368,0.19125,104580.0,104570.0,0.59254891]
["bitfinex-derivatives","BTCF0:USTF0",1737888896467,0.19125,104580.0,104570.0,0.5828054]
["bitfinex-derivatives","BTCF0:USTF0",1737888896662,0.19125,104580.0,104570.0,0.59254891]
["bitfinex-derivatives","BTCF0:USTF0",1737888902170,0.3051025,104580.0,104570.0,0.59254891]
["bitfinex-derivatives","BTCF0:USTF0",1737888903769,0.3051025,104580.0,104570.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737888904169,0.3351025,104580.0,104570.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737888904566,0.3351025,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888905567,0.4784642,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888909876,0.3646117,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888911576,0.7254117,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888916682,0.89747279,104580.0,104570.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737888917982,0.191269,104570.0,104560.0,0.37040001]
["bitfinex-derivatives","BTCF0:USTF0",1737888918178,0.253669,104570.0,104560.0,0.37040001]
["bitfinex-derivatives","BTCF0:USTF0",1737888918582,0.253669,104570.0,104560.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737888919183,0.45380859,104570.0,104560.0,0.00960001]
["bitfinex-derivatives","BTCF0:USTF0",1737888920985,0.26253959,104570.0,104550.0,0.59271784]
["bitfinex-derivatives","BTCF0:USTF0",1737888921187,0.191287,104560.0,104550.0,0.60246135]
["bitfinex-derivatives","BTCF0:USTF0",1737888922186,0.191287,104560.0,104550.0,0.61546135]
["bitfinex-derivatives","BTCF0:USTF0",1737888923589,0.20097537,104560.0,104550.0,0.61546135]
["bitfinex-derivatives","BTCF0:USTF0",1737888923780,0.22966703,104560.0,104550.0,0.61546135]
["bitfinex-derivatives","BTCF0:USTF0",1737888924290,0.22966703,104560.0,104550.0,0.61146135]
["bitfinex-derivatives","BTCF0:USTF0",1737888924489,0.22966703,104560.0,104550.0,0.61646135]
["bitfinex-derivatives","BTCF0:USTF0",1737888924791,0.31541041,104560.0,104550.0,0.61646135]
["bitfinex-derivatives","BTCF0:USTF0",1737888925383,0.31541041,104560.0,104550.0,0.25566135]
["bitfinex-derivatives","BTCF0:USTF0",1737888925582,0.31541041,104560.0,104550.0,0.06436335]
["bitfinex-derivatives","BTCF0:USTF0",1737888926898,0.31541041,104560.0,104550.0,0.25566835]
["bitfinex-derivatives","BTCF0:USTF0",1737888927089,0.31541041,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888931402,0.31541041,104560.0,104550.0,0.25566835]
["bitfinex-derivatives","BTCF0:USTF0",1737888931902,0.31541041,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888932801,0.31541041,104560.0,104550.0,0.25566835]
["bitfinex-derivatives","BTCF0:USTF0",1737888933702,0.31541041,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888936101,0.42977589,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888941712,0.42008752,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888948513,0.44877918,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888951016,0.44877918,104560.0,104550.0,0.60686834]
["bitfinex-derivatives","BTCF0:USTF0",1737888951211,0.44877918,104560.0,104550.0,0.61646835]
["bitfinex-derivatives","BTCF0:USTF0",1737888958121,0.44877918,104560.0,104550.0,0.60672484]
["bitfinex-derivatives","BTCF0:USTF0",1737888960327,0.44877918,104560.0,104550.0,0.64325407]
["bitfinex-derivatives","BTCF0:USTF0",1737888960621,0.25749218,104560.0,104550.0,0.60672484]
["bitfinex-derivatives","BTCF0:USTF0",1737888961123,0.17220449,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737888961319,0.17220449,104580.0,104570.0,0.94939626]
["bitfinex-derivatives","BTCF0:USTF0",1737888963127,0.17220449,104580.0,104570.0,0.95913977]
["bitfinex-derivatives","BTCF0:USTF0",1737888964325,0.17220449,104580.0,104570.0,1.05593977]
["bitfinex-derivatives","BTCF0:USTF0",1737888964531,0.0001434,104580.0,104570.0,1.05593977]
["bitfinex-derivatives","BTCF0:USTF0",1737888965232,0.0001434,104580.0,104570.0,1.01941251]
["bitfinex-derivatives","BTCF0:USTF0",1737888965523,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888965720,0.0001434,104580.0,104570.0,1.06523867]
["bitfinex-derivatives","BTCF0:USTF0",1737888966232,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888968021,0.0001434,104580.0,104570.0,1.06521657]
["bitfinex-derivatives","BTCF0:USTF0",1737888968230,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888968429,0.0001434,104580.0,104570.0,1.01911261]
["bitfinex-derivatives","BTCF0:USTF0",1737888968730,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888969037,0.0001434,104580.0,104570.0,1.06520817]
["bitfinex-derivatives","BTCF0:USTF0",1737888970228,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888971120,0.0001434,104580.0,104570.0,1.09789612]
["bitfinex-derivatives","BTCF0:USTF0",1737888972637,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888972930,0.0001434,104580.0,104570.0,1.09785612]
["bitfinex-derivatives","BTCF0:USTF0",1737888973131,0.0001434,104580.0,104570.0,1.02885612]
["bitfinex-derivatives","BTCF0:USTF0",1737888973327,0.0001434,104580.0,104570.0,1.09785612]
["bitfinex-derivatives","BTCF0:USTF0",1737888976034,0.12868068,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1737888976230,0.12868068,104600.0,104590.0,0.92257551]
["bitfinex-derivatives","BTCF0:USTF0",1737888976431,0.12868068,104600.0,104590.0,1.01787551]
["bitfinex-derivatives","BTCF0:USTF0",1737888977730,0.12868068,104600.0,104590.0,1.02687551]
["bitfinex-derivatives","BTCF0:USTF0",1737888977931,0.12868068,104600.0,104590.0,1.03187551]
["bitfinex-derivatives","BTCF0:USTF0",1737888979450,0.12888068,104600.0,104590.0,1.03187551]
["bitfinex-derivatives","BTCF0:USTF0",1737888980541,0.12888068,104600.0,104590.0,1.04118021]
["bitfinex-derivatives","BTCF0:USTF0",1737888990653,0.09092134,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737888990850,0.03010686,104630.0,104600.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1737888991045,1e-08,104630.0,104620.0,0.912777]
["bitfinex-derivatives","BTCF0:USTF0",1737888991446,0.17206109,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737888991649,0.23596109,104650.0,104640.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1737888992350,0.0639,104650.0,104640.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1737888993152,0.0450833,104650.0,104640.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1737888994155,0.0450833,104650.0,104640.0,0.913741]
["bitfinex-derivatives","BTCF0:USTF0",1737888996159,0.01741466,104650.0,104640.0,0.913741]
["bitfinex-derivatives","BTCF0:USTF0",1737888996862,0.01741466,104650.0,104640.0,0.92309143]
["bitfinex-derivatives","BTCF0:USTF0",1737889005065,0.01741466,104650.0,104640.0,0.92209143]
["bitfinex-derivatives","BTCF0:USTF0",1737889017783,0.20853666,104650.0,104640.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1737889019781,0.191141,104640.0,104630.0,0.20073149]
["bitfinex-derivatives","BTCF0:USTF0",1737889019981,0.223241,104640.0,104630.0,0.20073149]
["bitfinex-derivatives","BTCF0:USTF0",1737889020381,0.223241,104640.0,104630.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1737889020771,0.223241,104640.0,104630.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1737889021173,0.223241,104640.0,104630.0,0.5610954]
["bitfinex-derivatives","BTCF0:USTF0",1737889021377,0.0321,104640.0,104630.0,0.5660954]
["bitfinex-derivatives","BTCF0:USTF0",1737889033793,0.20854566,104650.0,104630.0,0.3749434]
["bitfinex-derivatives","BTCF0:USTF0",1737889034000,0.20854566,104650.0,104640.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1737889034389,0.20854566,104650.0,104640.0,0.5516537]
["bitfinex-derivatives","BTCF0:USTF0",1737889036003,0.17615431,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1737889036196,0.17615431,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737889037700,0.06169558,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737889043502,0.03169558,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737889046800,9.558e-05,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737889048501,9.558e-05,104660.0,104650.0,0.58827534]
["bitfinex-derivatives","BTCF0:USTF0",1737889050303,9.558e-05,104660.0,104650.0,0.551922]
["bitfinex-derivatives","BTCF0:USTF0",1737889050796,9.558e-05,104660.0,104650.0,0.620682]
["bitfinex-derivatives","BTCF0:USTF0",1737889051001,0.12021384,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1737889051200,0.12021384,104680.0,104670.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737889051604,0.18221384,104680.0,104670.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737889052306,0.21451384,104680.0,104670.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1737889053102,0.21451384,104680.0,104670.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1737889055003,0.10005511,104680.0,104670.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1737889058203,0.10005511,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889067711,0.31978187,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889079221,0.4342406,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889079520,0.44393835,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889081021,0.4019406,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889083324,0.48791503,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889086230,0.4019406,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889087831,0.4019406,104680.0,104670.0,0.95014205]
["bitfinex-derivatives","BTCF0:USTF0",1737889092936,0.48791132,104680.0,104670.0,0.95014205]
["bitfinex-derivatives","BTCF0:USTF0",1737889093437,0.42591132,104680.0,104670.0,0.95014205]
["bitfinex-derivatives","BTCF0:USTF0",1737889093639,0.42591132,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889095834,0.23484332,104680.0,104670.0,0.913686]
["bitfinex-derivatives","BTCF0:USTF0",1737889096341,0.23484332,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889096940,0.1488726,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889097141,0.1488726,104680.0,104670.0,0.9491257]
["bitfinex-derivatives","BTCF0:USTF0",1737889097340,0.1488726,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889102045,0.03441387,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889110748,0.03298004,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889111052,0.03298004,104680.0,104670.0,1.04565949]
["bitfinex-derivatives","BTCF0:USTF0",1737889113355,0.03298004,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889132071,0.06318004,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889140972,0.03298004,104680.0,104670.0,0.9501257]
["bitfinex-derivatives","BTCF0:USTF0",1737889141168,0.03298004,104680.0,104670.0,1.04565949]
["bitfinex-derivatives","BTCF0:USTF0",1737889155887,0.0858371,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1737889156088,0.0858371,104690.0,104680.0,0.6815077]
["bitfinex-derivatives","BTCF0:USTF0",1737889156491,0.0858371,104690.0,104680.0,0.77704149]
["bitfinex-derivatives","BTCF0:USTF0",1737889157493,0.0858371,104690.0,104680.0,0.77804149]
["bitfinex-derivatives","BTCF0:USTF0",1737889159592,0.27831316,104700.0,104680.0,0.58697349]
["bitfinex-derivatives","BTCF0:USTF0",1737889159894,0.27831316,104700.0,104690.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1737889160282,0.27831316,104700.0,104690.0,0.5882897]
["bitfinex-derivatives","BTCF0:USTF0",1737889160486,0.24721316,104700.0,104690.0,0.5882897]
["bitfinex-derivatives","BTCF0:USTF0",1737889160895,0.24721316,104700.0,104690.0,0.55963367]
["bitfinex-derivatives","BTCF0:USTF0",1737889161097,0.24721316,104700.0,104690.0,0.56063367]
["bitfinex-derivatives","BTCF0:USTF0",1737889161496,0.21461316,104700.0,104690.0,0.56063367]
["bitfinex-derivatives","BTCF0:USTF0",1737889161693,0.21461316,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889165197,0.24631316,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889170399,0.27891316,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889171198,0.27891316,104700.0,104690.0,0.72486921]
["bitfinex-derivatives","BTCF0:USTF0",1737889171499,0.27891316,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889180001,0.21461316,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889180196,0.21461316,104700.0,104690.0,0.72486921]
["bitfinex-derivatives","BTCF0:USTF0",1737889183813,0.07213517,104700.0,104690.0,0.72486921]
["bitfinex-derivatives","BTCF0:USTF0",1737889185412,0.10078846,104700.0,104690.0,0.72486921]
["bitfinex-derivatives","BTCF0:USTF0",1737889198423,0.10078846,104700.0,104690.0,0.56063367]
["bitfinex-derivatives","BTCF0:USTF0",1737889198619,0.10078846,104700.0,104690.0,0.62935367]
["bitfinex-derivatives","BTCF0:USTF0",1737889201019,0.10078846,104700.0,104690.0,0.99015367]
["bitfinex-derivatives","BTCF0:USTF0",1737889203926,0.10078846,104700.0,104690.0,1.08566921]
["bitfinex-derivatives","BTCF0:USTF0",1737889205226,0.10078846,104700.0,104690.0,0.99015367]
["bitfinex-derivatives","BTCF0:USTF0",1737889207931,0.10078846,104700.0,104690.0,0.92143367]
["bitfinex-derivatives","BTCF0:USTF0",1737889208633,0.19558846,104700.0,104690.0,0.92143367]
["bitfinex-derivatives","BTCF0:USTF0",1737889210632,0.19558846,104700.0,104690.0,0.7590397]
["bitfinex-derivatives","BTCF0:USTF0",1737889215247,0.19558846,104700.0,104690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737889220036,0.19558846,104700.0,104690.0,0.75897937]
["bitfinex-derivatives","BTCF0:USTF0",1737889220340,0.19558846,104700.0,104690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737889223248,0.19558846,104700.0,104690.0,0.75897951]
["bitfinex-derivatives","BTCF0:USTF0",1737889224245,0.19558846,104700.0,104690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737889227647,0.10078846,104700.0,104690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737889228042,0.18662556,104700.0,104690.0,0.79107607]
["bitfinex-derivatives","BTCF0:USTF0",1737889228244,0.18662556,104700.0,104690.0,0.88659161]
["bitfinex-derivatives","BTCF0:USTF0",1737889229651,0.18662556,104700.0,104690.0,0.79107607]
["bitfinex-derivatives","BTCF0:USTF0",1737889229850,0.18662556,104700.0,104690.0,0.75897607]
["bitfinex-derivatives","BTCF0:USTF0",1737889230052,0.21862556,104700.0,104690.0,0.75897607]
["bitfinex-derivatives","BTCF0:USTF0",1737889230862,0.13278846,104700.0,104690.0,0.75897607]
["bitfinex-derivatives","BTCF0:USTF0",1737889231354,0.13278846,104700.0,104690.0,0.75797607]
["bitfinex-derivatives","BTCF0:USTF0",1737889243575,0.21862556,104700.0,104690.0,0.75797607]
["bitfinex-derivatives","BTCF0:USTF0",1737889246278,0.13278846,104700.0,104690.0,0.75797607]
["bitfinex-derivatives","BTCF0:USTF0",1737889248579,0.13278846,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889249578,0.13278846,104700.0,104690.0,0.75802894]
["bitfinex-derivatives","BTCF0:USTF0",1737889250277,0.13278846,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889251575,0.21862556,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889252578,0.21862556,104700.0,104690.0,0.75802779]
["bitfinex-derivatives","BTCF0:USTF0",1737889252873,0.21862556,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889254179,0.21862556,104700.0,104690.0,0.75802803]
["bitfinex-derivatives","BTCF0:USTF0",1737889268787,0.33308429,104700.0,104690.0,0.75802803]
["bitfinex-derivatives","BTCF0:USTF0",1737889290703,0.33308429,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889291096,0.24724719,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889294204,0.38990225,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889298608,0.39927697,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889298807,0.38990225,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889301111,0.3331052,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889302014,0.3331052,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889307417,0.24724719,104700.0,104690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889313023,0.33312412,104700.0,104690.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1737889315025,0.30112412,104700.0,104690.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1737889315231,0.30112412,104700.0,104690.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1737889315422,0.30112412,104700.0,104690.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1737889316114,0.30112412,104700.0,104690.0,0.85230411]
["bitfinex-derivatives","BTCF0:USTF0",1737889317932,0.18666539,104700.0,104690.0,0.85230411]
["bitfinex-derivatives","BTCF0:USTF0",1737889324135,0.10078846,104700.0,104690.0,0.85230411]
["bitfinex-derivatives","BTCF0:USTF0",1737889327435,0.10078846,104700.0,104690.0,0.94781965]
["bitfinex-derivatives","BTCF0:USTF0",1737889328336,0.06584284,104700.0,104690.0,0.94781965]
["bitfinex-derivatives","BTCF0:USTF0",1737889328533,0.04129232,104700.0,104690.0,0.94781965]
["bitfinex-derivatives","BTCF0:USTF0",1737889331344,0.027183,104700.0,104690.0,0.94781965]
["bitfinex-derivatives","BTCF0:USTF0",1737889334546,0.027183,104700.0,104690.0,0.96217965]
["bitfinex-derivatives","BTCF0:USTF0",1737889346355,0.027183,104700.0,104690.0,0.99925965]
["bitfinex-derivatives","BTCF0:USTF0",1737889347349,0.027183,104700.0,104690.0,0.96725965]
["bitfinex-derivatives","BTCF0:USTF0",1737889347548,0.057783,104700.0,104690.0,0.96725965]
["bitfinex-derivatives","BTCF0:USTF0",1737889348657,0.057783,104700.0,104690.0,0.93655965]
["bitfinex-derivatives","BTCF0:USTF0",1737889350059,0.057783,104700.0,104690.0,0.92219965]
["bitfinex-derivatives","BTCF0:USTF0",1737889361468,0.057783,104700.0,104690.0,0.85351965]
["bitfinex-derivatives","BTCF0:USTF0",1737889361658,0.057783,104700.0,104690.0,0.82668411]
["bitfinex-derivatives","BTCF0:USTF0",1737889361965,0.057783,104700.0,104690.0,0.75800411]
["bitfinex-derivatives","BTCF0:USTF0",1737889369968,0.057783,104700.0,104690.0,0.39720411]
["bitfinex-derivatives","BTCF0:USTF0",1737889370863,0.057783,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889371370,0.057783,104700.0,104690.0,0.39713393]
["bitfinex-derivatives","BTCF0:USTF0",1737889372172,0.057783,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889377184,0.057783,104700.0,104680.0,0.37055091]
["bitfinex-derivatives","BTCF0:USTF0",1737889377375,0.057783,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889378883,0.08643629,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889379778,0.08643629,104700.0,104680.0,0.37055091]
["bitfinex-derivatives","BTCF0:USTF0",1737889379980,0.08643629,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889380991,0.17231322,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889387095,0.14171322,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889387298,0.14171322,104700.0,104690.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737889387498,0.14171322,104700.0,104690.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737889387796,0.14171322,104700.0,104690.0,0.49202154]
["bitfinex-derivatives","BTCF0:USTF0",1737889388500,0.14171322,104700.0,104690.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737889389804,0.05583629,104700.0,104690.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737889390503,0.05583629,104700.0,104690.0,0.4920343]
["bitfinex-derivatives","BTCF0:USTF0",1737889392506,0.04135498,104700.0,104690.0,0.4920343]
["bitfinex-derivatives","BTCF0:USTF0",1737889392703,0.08138489,104710.0,104690.0,1.19342605]
["bitfinex-derivatives","BTCF0:USTF0",1737889393003,0.00449204,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889393197,0.00449204,104710.0,104700.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1737889393394,0.00449204,104710.0,104700.0,0.4658143]
["bitfinex-derivatives","BTCF0:USTF0",1737889393598,0.00449204,104710.0,104700.0,0.56132528]
["bitfinex-derivatives","BTCF0:USTF0",1737889394507,0.00449204,104710.0,104700.0,0.57568528]
["bitfinex-derivatives","BTCF0:USTF0",1737889394707,0.00449204,104710.0,104700.0,0.56132528]
["bitfinex-derivatives","BTCF0:USTF0",1737889394906,0.12604879,104740.0,104700.0,0.57568528]
["bitfinex-derivatives","BTCF0:USTF0",1737889395093,0.12604879,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889395697,0.12604879,104740.0,104730.0,0.33214671]
["bitfinex-derivatives","BTCF0:USTF0",1737889395906,0.11445873,104740.0,104730.0,0.33214671]
["bitfinex-derivatives","BTCF0:USTF0",1737889396110,0.11445873,104740.0,104730.0,0.40082671]
["bitfinex-derivatives","BTCF0:USTF0",1737889396308,0.11445873,104740.0,104730.0,0.46642671]
["bitfinex-derivatives","BTCF0:USTF0",1737889397310,0.11445873,104740.0,104730.0,0.56190577]
["bitfinex-derivatives","BTCF0:USTF0",1737889397607,0.11445873,104740.0,104730.0,0.59250577]
["bitfinex-derivatives","BTCF0:USTF0",1737889397804,0.11445873,104740.0,104730.0,0.59350577]
["bitfinex-derivatives","BTCF0:USTF0",1737889398010,0.42929134,104770.0,104740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737889398208,0.42929134,104770.0,104760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889398403,0.14271924,104770.0,104760.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1737889398602,0.14271924,104770.0,104760.0,0.88599906]
["bitfinex-derivatives","BTCF0:USTF0",1737889399110,0.14271924,104770.0,104760.0,0.91799906]
["bitfinex-derivatives","BTCF0:USTF0",1737889399804,0.14271924,104770.0,104760.0,0.91899906]
["bitfinex-derivatives","BTCF0:USTF0",1737889400309,0.14271924,104770.0,104760.0,0.85007906]
["bitfinex-derivatives","BTCF0:USTF0",1737889400513,0.14271924,104770.0,104760.0,0.91895906]
["bitfinex-derivatives","BTCF0:USTF0",1737889401005,0.14271924,104770.0,104760.0,0.92852236]
["bitfinex-derivatives","BTCF0:USTF0",1737889401211,0.14271924,104770.0,104760.0,0.8330433]
["bitfinex-derivatives","BTCF0:USTF0",1737889401420,0.14271924,104770.0,104760.0,0.92849502]
["bitfinex-derivatives","BTCF0:USTF0",1737889402810,0.0924,104790.0,104760.0,0.92849502]
["bitfinex-derivatives","BTCF0:USTF0",1737889403010,0.0924,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889404713,0.0924,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737889407115,0.0924,104790.0,104780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737889410215,0.0924,104790.0,104780.0,0.73209092]
["bitfinex-derivatives","BTCF0:USTF0",1737889418422,0.0924,104790.0,104780.0,0.72224064]
["bitfinex-derivatives","BTCF0:USTF0",1737889422128,0.0924,104790.0,104780.0,0.72124064]
["bitfinex-derivatives","BTCF0:USTF0",1737889422427,0.0924,104790.0,104780.0,0.72224064]
["bitfinex-derivatives","BTCF0:USTF0",1737889422621,0.0924,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889426836,0.26276033,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889428934,0.26276033,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737889429625,0.26276033,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889431036,0.26276033,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737889431627,0.62356033,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889433629,0.26276033,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737889434431,0.26276033,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889437740,0.40569718,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889444052,0.23533685,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737889448448,0.59613685,104790.0,104770.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737889448647,0.3608,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737889449955,0.3608,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737889452655,0.87313685,104780.0,104770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737889452856,0.87313685,104780.0,104730.0,0.00143189]
["bitfinex-derivatives","BTCF0:USTF0",1737889453054,0.3608,104740.0,104730.0,0.00143189]
["bitfinex-derivatives","BTCF0:USTF0",1737889453459,0.4247,104740.0,104730.0,0.00143189]
["bitfinex-derivatives","BTCF0:USTF0",1737889454251,0.4247,104740.0,104730.0,0.01043189]
["bitfinex-derivatives","BTCF0:USTF0",1737889455863,0.4554,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737889456063,0.4554,104740.0,104730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737889456761,0.4554,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889459064,0.46500741,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889462361,0.4554,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889462665,0.48404235,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889476178,0.12324235,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889476581,0.09164235,104740.0,104730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737889479782,0.09164235,104740.0,104730.0,0.02743967]
["bitfinex-derivatives","BTCF0:USTF0",1737889481392,0.05934235,104740.0,104730.0,0.02743967]
["bitfinex-derivatives","BTCF0:USTF0",1737889483286,0.17321563,104740.0,104730.0,0.02743967]
["bitfinex-derivatives","BTCF0:USTF0",1737889486283,0.17321563,104740.0,104730.0,0.38823967]
["bitfinex-derivatives","BTCF0:USTF0",1737889487292,0.14251563,104740.0,104730.0,0.41873967]
["bitfinex-derivatives","BTCF0:USTF0",1737889489487,0.14251563,104740.0,104730.0,0.45503075]
["bitfinex-derivatives","BTCF0:USTF0",1737889490390,0.02864235,104740.0,104730.0,0.45503075]
["bitfinex-derivatives","BTCF0:USTF0",1737889490591,0.02864235,104740.0,104730.0,0.41873967]
["bitfinex-derivatives","BTCF0:USTF0",1737889496092,0.02864235,104740.0,104730.0,0.48777967]
["bitfinex-derivatives","BTCF0:USTF0",1737889499494,0.02864235,104740.0,104730.0,0.58325873]
["bitfinex-derivatives","BTCF0:USTF0",1737889499694,0.02649896,104740.0,104730.0,0.58325873]
["bitfinex-derivatives","BTCF0:USTF0",1737889499901,0.02649896,104740.0,104730.0,0.63550796]
["bitfinex-derivatives","BTCF0:USTF0",1737889501100,0.02500911,104740.0,104730.0,0.74290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889502293,0.02500911,104740.0,104730.0,1.04290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889503400,0.02500911,104740.0,104730.0,0.74290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889503700,0.01106977,104740.0,104730.0,0.74290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889503899,0.01106977,104740.0,104730.0,1.24290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889505302,0.01089619,104740.0,104730.0,1.54290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889505502,0.01050907,104740.0,104730.0,1.54290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889508196,0.01041371,104740.0,104730.0,1.54290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889509308,1e-08,104740.0,104730.0,1.54290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889510102,0.03029981,104760.0,104730.0,1.24290835]
["bitfinex-derivatives","BTCF0:USTF0",1737889510303,0.03029981,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889510992,0.03029981,104760.0,104750.0,0.81706995]
["bitfinex-derivatives","BTCF0:USTF0",1737889512301,0.06169981,104760.0,104750.0,0.81706995]
["bitfinex-derivatives","BTCF0:USTF0",1737889513105,0.06269981,104760.0,104750.0,0.81706995]
["bitfinex-derivatives","BTCF0:USTF0",1737889514697,0.06269981,104760.0,104750.0,0.83138995]
["bitfinex-derivatives","BTCF0:USTF0",1737889516406,0.06269981,104760.0,104750.0,0.84099812]
["bitfinex-derivatives","BTCF0:USTF0",1737889517104,0.06269981,104760.0,104750.0,0.90983812]
["bitfinex-derivatives","BTCF0:USTF0",1737889517907,0.06269981,104760.0,104750.0,0.81436817]
["bitfinex-derivatives","BTCF0:USTF0",1737889519998,0.06269981,104760.0,104750.0,0.80004817]
["bitfinex-derivatives","BTCF0:USTF0",1737889521909,0.06269981,104760.0,104750.0,0.73120817]
["bitfinex-derivatives","BTCF0:USTF0",1737889522109,0.06269981,104760.0,104750.0,0.80008817]
["bitfinex-derivatives","BTCF0:USTF0",1737889523015,0.06269981,104760.0,104750.0,0.73120817]
["bitfinex-derivatives","BTCF0:USTF0",1737889523409,0.06269981,104760.0,104750.0,0.37040817]
["bitfinex-derivatives","BTCF0:USTF0",1737889524412,0.06269981,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889529818,0.14826479,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889537423,0.17690167,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889546434,0.14650167,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889548033,0.11620186,104760.0,104750.0,0.81706083]
["bitfinex-derivatives","BTCF0:USTF0",1737889548240,0.11620186,104760.0,104750.0,0.86296083]
["bitfinex-derivatives","BTCF0:USTF0",1737889548528,0.11620186,104760.0,104750.0,0.89919471]
["bitfinex-derivatives","BTCF0:USTF0",1737889549330,0.11620186,104760.0,104750.0,0.96799471]
["bitfinex-derivatives","BTCF0:USTF0",1737889549634,0.0835599,104760.0,104750.0,0.96799471]
["bitfinex-derivatives","BTCF0:USTF0",1737889551036,0.02863688,104760.0,104750.0,0.96799471]
["bitfinex-derivatives","BTCF0:USTF0",1737889552833,0.02567007,104760.0,104750.0,0.96799471]
["bitfinex-derivatives","BTCF0:USTF0",1737889555028,0.02567007,104760.0,104750.0,0.98231471]
["bitfinex-derivatives","BTCF0:USTF0",1737889557528,0.02567007,104760.0,104750.0,0.91351471]
["bitfinex-derivatives","BTCF0:USTF0",1737889557729,0.02567007,104760.0,104750.0,0.98223471]
["bitfinex-derivatives","BTCF0:USTF0",1737889560031,0.02555552,104760.0,104750.0,0.98223471]
["bitfinex-derivatives","BTCF0:USTF0",1737889562034,0.02555552,104760.0,104750.0,1.09073444]
["bitfinex-derivatives","BTCF0:USTF0",1737889562435,0.02555552,104760.0,104750.0,0.98223471]
["bitfinex-derivatives","BTCF0:USTF0",1737889563641,0.02555552,104760.0,104750.0,0.96633471]
["bitfinex-derivatives","BTCF0:USTF0",1737889563844,0.02555552,104760.0,104750.0,0.93010083]
["bitfinex-derivatives","BTCF0:USTF0",1737889564440,0.02555552,104760.0,104750.0,0.96627651]
["bitfinex-derivatives","BTCF0:USTF0",1737889564836,0.02555552,104760.0,104750.0,0.93010083]
["bitfinex-derivatives","BTCF0:USTF0",1737889565035,0.02555552,104760.0,104750.0,0.92196016]
["bitfinex-derivatives","BTCF0:USTF0",1737889568042,0.05805552,104760.0,104750.0,0.92196016]
["bitfinex-derivatives","BTCF0:USTF0",1737889571743,0.05805552,104760.0,104750.0,0.85324016]
["bitfinex-derivatives","BTCF0:USTF0",1737889572047,0.05805552,104760.0,104750.0,0.92192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889583354,0.08965552,104760.0,104750.0,0.92192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889595054,0.08951193,104760.0,104750.0,0.92192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889648231,0.05701193,104760.0,104750.0,0.92192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889648522,0.02541193,104760.0,104750.0,0.92192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889648707,0.02541193,104760.0,104750.0,1.42192016]
["bitfinex-derivatives","BTCF0:USTF0",1737889649507,0.02541193,104760.0,104750.0,1.43624016]
["bitfinex-derivatives","BTCF0:USTF0",1737889649914,0.02541193,104760.0,104750.0,1.54687292]
["bitfinex-derivatives","BTCF0:USTF0",1737889654616,0.02541193,104760.0,104750.0,1.53255292]
["bitfinex-derivatives","BTCF0:USTF0",1737889654814,0.02541193,104760.0,104750.0,1.54687292]
["bitfinex-derivatives","BTCF0:USTF0",1737889663016,1e-08,104760.0,104750.0,1.54687292]
["bitfinex-derivatives","BTCF0:USTF0",1737889663221,0.11530531,104790.0,104750.0,1.56287292]
["bitfinex-derivatives","BTCF0:USTF0",1737889663420,0.14620531,104790.0,104780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889663621,0.14620531,104790.0,104780.0,0.82641933]
["bitfinex-derivatives","BTCF0:USTF0",1737889665325,0.13566417,104790.0,104780.0,0.82641933]
["bitfinex-derivatives","BTCF0:USTF0",1737889665526,0.13766417,104790.0,104780.0,0.82641933]
["bitfinex-derivatives","BTCF0:USTF0",1737889666219,0.09117883,104790.0,104780.0,0.82741933]
["bitfinex-derivatives","BTCF0:USTF0",1737889667328,0.09117883,104790.0,104780.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1737889668425,0.00017883,104790.0,104780.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1737889668623,0.18515979,104800.0,104790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737889668930,0.18515979,104800.0,104790.0,0.8970049]
["bitfinex-derivatives","BTCF0:USTF0",1737889669226,0.18515979,104800.0,104790.0,1.10122756]
["bitfinex-derivatives","BTCF0:USTF0",1737889669428,0.18515979,104800.0,104790.0,0.9924293]
["bitfinex-derivatives","BTCF0:USTF0",1737889669831,0.12994447,104800.0,104790.0,0.9924293]
["bitfinex-derivatives","BTCF0:USTF0",1737889673935,0.04422294,104800.0,104790.0,0.9924293]
["bitfinex-derivatives","BTCF0:USTF0",1737889674531,0.04422294,104800.0,104790.0,1.09615036]
["bitfinex-derivatives","BTCF0:USTF0",1737889674731,0.04422294,104800.0,104790.0,1.11047036]
["bitfinex-derivatives","BTCF0:USTF0",1737889676235,0.07612294,104800.0,104790.0,1.0753893]
["bitfinex-derivatives","BTCF0:USTF0",1737889676534,0.07612294,104800.0,104790.0,1.0391844]
["bitfinex-derivatives","BTCF0:USTF0",1737889677836,0.07612294,104800.0,104790.0,0.9705444]
["bitfinex-derivatives","BTCF0:USTF0",1737889678038,0.07612294,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889685245,0.10474889,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889692853,0.10474889,104800.0,104790.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1737889694360,0.10474889,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889707176,0.19047042,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889717180,0.19047042,104800.0,104780.0,0.37039861]
["bitfinex-derivatives","BTCF0:USTF0",1737889717482,0.19047042,104800.0,104780.0,0.40665291]
["bitfinex-derivatives","BTCF0:USTF0",1737889719084,0.19047042,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889719386,0.18847042,104800.0,104780.0,0.37039861]
["bitfinex-derivatives","BTCF0:USTF0",1737889719683,0.18847042,104800.0,104780.0,0.40665413]
["bitfinex-derivatives","BTCF0:USTF0",1737889720987,0.18847042,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889730886,0.30295188,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889753105,0.30295188,104800.0,104790.0,0.39709055]
["bitfinex-derivatives","BTCF0:USTF0",1737889757807,0.30295188,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889763804,0.30295188,104800.0,104790.0,0.39706739]
["bitfinex-derivatives","BTCF0:USTF0",1737889767024,0.30295188,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889772325,0.33157783,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889773926,0.33157783,104800.0,104790.0,0.39707122]
["bitfinex-derivatives","BTCF0:USTF0",1737889774225,0.33157783,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737889776528,0.69237783,104800.0,104780.0,0.37039861]
["bitfinex-derivatives","BTCF0:USTF0",1737889776734,0.0639,104790.0,104780.0,0.40667598]
["bitfinex-derivatives","BTCF0:USTF0",1737889777324,0.0639,104790.0,104780.0,0.37039861]
["bitfinex-derivatives","BTCF0:USTF0",1737889778431,0.0639,104790.0,104780.0,0.00959861]
["bitfinex-derivatives","BTCF0:USTF0",1737889778632,0.0639,104790.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737889778633,0.4247,104790.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737889778828,0.0323,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737889780626,0.0323,104780.0,104770.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737889781033,0.11802153,104780.0,104770.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737889781223,0.11802153,104780.0,104770.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737889781532,0.11802153,104780.0,104770.0,0.0237183]
["bitfinex-derivatives","BTCF0:USTF0",1737889784234,0.0323,104780.0,104770.0,0.0237183]
["bitfinex-derivatives","BTCF0:USTF0",1737889799945,0.0323,104780.0,104770.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1737889808951,0.11802153,104780.0,104770.0,0.3845183]
["bitfinex-derivatives","BTCF0:USTF0",1737889812249,0.11802153,104780.0,104770.0,0.42079699]
["bitfinex-derivatives","BTCF0:USTF0",1737889829865,0.14665294,104780.0,104770.0,0.42079699]
["bitfinex-derivatives","BTCF0:USTF0",1737889832363,0.11435294,104780.0,104770.0,0.42079699]
["bitfinex-derivatives","BTCF0:USTF0",1737889832563,0.11435294,104780.0,104770.0,0.45329699]
["bitfinex-derivatives","BTCF0:USTF0",1737889833062,0.11435294,104780.0,104770.0,0.51649699]
["bitfinex-derivatives","BTCF0:USTF0",1737889835158,0.02863141,104780.0,104770.0,0.51649699]
["bitfinex-derivatives","BTCF0:USTF0",1737889838570,0.02863141,104780.0,104770.0,0.58509699]
["bitfinex-derivatives","BTCF0:USTF0",1737889841068,0.02863141,104780.0,104770.0,0.6805396]
["bitfinex-derivatives","BTCF0:USTF0",1737889844380,0.02863141,104780.0,104770.0,0.6119396]
["bitfinex-derivatives","BTCF0:USTF0",1737889844671,0.02863141,104780.0,104770.0,0.6805396]
["bitfinex-derivatives","BTCF0:USTF0",1737889854685,0.13127484,104800.0,104770.0,0.80231771]
["bitfinex-derivatives","BTCF0:USTF0",1737889854887,0.13127484,104800.0,104790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737889855083,0.13127484,104800.0,104790.0,0.75787869]
["bitfinex-derivatives","BTCF0:USTF0",1737889858589,0.09947484,104800.0,104790.0,0.85330309]
["bitfinex-derivatives","BTCF0:USTF0",1737889858992,0.09947484,104800.0,104790.0,0.95567434]
["bitfinex-derivatives","BTCF0:USTF0",1737889859487,0.09947484,104800.0,104790.0,0.96503169]
["bitfinex-derivatives","BTCF0:USTF0",1737889862993,0.09947484,104800.0,104790.0,1.46503169]
["bitfinex-derivatives","BTCF0:USTF0",1737889866098,0.13087484,104800.0,104790.0,1.46503169]
["bitfinex-derivatives","BTCF0:USTF0",1737889866300,0.13087484,104800.0,104790.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889872401,0.13087484,104800.0,104790.0,0.83583604]
["bitfinex-derivatives","BTCF0:USTF0",1737889874803,0.13087484,104800.0,104790.0,0.85015604]
["bitfinex-derivatives","BTCF0:USTF0",1737889876202,0.15950079,104800.0,104790.0,0.85015604]
["bitfinex-derivatives","BTCF0:USTF0",1737889890210,0.15950079,104800.0,104790.0,0.78155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889890606,0.15950079,104800.0,104790.0,0.85011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889890906,0.15950079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889893013,0.15950079,104800.0,104790.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889893215,0.15950079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889894816,0.15950079,104800.0,104790.0,0.85011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889895216,0.15950079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889902716,0.12810079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889903228,0.12810079,104800.0,104790.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889903520,0.12810079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889904823,0.12810079,104800.0,104790.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889905026,0.12810079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889908232,0.12810079,104800.0,104790.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889908420,0.12810079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889914642,0.12810079,104800.0,104790.0,0.85011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889916533,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889918931,0.12810079,104800.0,104790.0,2.28155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889919131,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889920843,0.12810079,104800.0,104790.0,2.28155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889921033,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889921233,0.12810079,104800.0,104790.0,2.28155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889921428,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889934553,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889934743,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889937252,0.12810079,104800.0,104790.0,2.28155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889937453,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889941958,0.12810079,104800.0,104790.0,2.28155604]
["bitfinex-derivatives","BTCF0:USTF0",1737889942148,0.12810079,104800.0,104790.0,2.35011604]
["bitfinex-derivatives","BTCF0:USTF0",1737889944553,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889948056,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889948355,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889952862,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889953066,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889955258,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889955463,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889968167,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889968373,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889982082,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889982378,0.12810079,104800.0,104790.0,2.33579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889982781,0.12810079,104800.0,104790.0,0.83579604]
["bitfinex-derivatives","BTCF0:USTF0",1737889983280,0.12810079,104800.0,104790.0,2.26723604]
["bitfinex-derivatives","BTCF0:USTF0",1737889994189,0.12810079,104800.0,104790.0,2.32883604]
["bitfinex-derivatives","BTCF0:USTF0",1737889996295,0.12810079,104800.0,104790.0,2.29255735]
["bitfinex-derivatives","BTCF0:USTF0",1737890002805,0.12810079,104800.0,104790.0,2.32882943]
["bitfinex-derivatives","BTCF0:USTF0",1737890034126,0.12810079,104800.0,104790.0,0.82882943]
["bitfinex-derivatives","BTCF0:USTF0",1737890034623,0.12810079,104800.0,104790.0,2.32882943]
["bitfinex-derivatives","BTCF0:USTF0",1737890036523,0.12810079,104800.0,104790.0,2.5726596]
["bitfinex-derivatives","BTCF0:USTF0",1737890039526,0.12810079,104800.0,104790.0,1.0726596]
["bitfinex-derivatives","BTCF0:USTF0",1737890043130,0.12810079,104800.0,104790.0,1.47190148]
["bitfinex-derivatives","BTCF0:USTF0",1737890050432,0.12810079,104800.0,104790.0,1.0726596]
["bitfinex-derivatives","BTCF0:USTF0",1737890057039,0.12810079,104800.0,104790.0,1.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1737890060141,0.12810079,104800.0,104790.0,1.16647131]
["bitfinex-derivatives","BTCF0:USTF0",1737890079066,0.12810079,104800.0,104790.0,1.50871337]
["bitfinex-derivatives","BTCF0:USTF0",1737890084768,0.12810079,104800.0,104790.0,0.76722943]
["bitfinex-derivatives","BTCF0:USTF0",1737890087469,0.15672674,104800.0,104790.0,0.76722943]
["bitfinex-derivatives","BTCF0:USTF0",1737890101676,0.15672674,104800.0,104790.0,1.16647131]
["bitfinex-derivatives","BTCF0:USTF0",1737890107981,0.15672674,104800.0,104790.0,1.50881959]
["bitfinex-derivatives","BTCF0:USTF0",1737890113977,0.15672674,104800.0,104790.0,1.19707131]
["bitfinex-derivatives","BTCF0:USTF0",1737890114274,0.15672674,104800.0,104790.0,1.26017131]
["bitfinex-derivatives","BTCF0:USTF0",1737890114982,0.15672674,104800.0,104790.0,1.27449131]
["bitfinex-derivatives","BTCF0:USTF0",1737890126196,0.15672674,104800.0,104790.0,1.24329131]
["bitfinex-derivatives","BTCF0:USTF0",1737890126383,0.15672674,104800.0,104790.0,1.21139131]
["bitfinex-derivatives","BTCF0:USTF0",1737890134703,0.15672674,104800.0,104790.0,0.79782943]
["bitfinex-derivatives","BTCF0:USTF0",1737890135803,0.15672674,104800.0,104790.0,0.89325383]
["bitfinex-derivatives","BTCF0:USTF0",1737890136004,0.15672674,104800.0,104790.0,2.42575383]
["bitfinex-derivatives","BTCF0:USTF0",1737890147899,0.15672674,104800.0,104790.0,2.45885383]
["bitfinex-derivatives","BTCF0:USTF0",1737890149005,0.12174285,104800.0,104790.0,2.45885383]
["bitfinex-derivatives","BTCF0:USTF0",1737890149703,0.11153231,104800.0,104790.0,2.45885383]
["bitfinex-derivatives","BTCF0:USTF0",1737890151117,0.10795562,104800.0,104790.0,2.45885383]
["bitfinex-derivatives","BTCF0:USTF0",1737890153920,0.10795562,104800.0,104790.0,3.31398234]
["bitfinex-derivatives","BTCF0:USTF0",1737890154720,0.10795562,104800.0,104790.0,3.32830234]
["bitfinex-derivatives","BTCF0:USTF0",1737890159425,0.10511028,104800.0,104790.0,3.32830234]
["bitfinex-derivatives","BTCF0:USTF0",1737890163632,0.10511028,104800.0,104790.0,3.29520234]
["bitfinex-derivatives","BTCF0:USTF0",1737890165936,0.10511028,104800.0,104790.0,3.26270234]
["bitfinex-derivatives","BTCF0:USTF0",1737890166324,0.10511028,104800.0,104790.0,2.86346046]
["bitfinex-derivatives","BTCF0:USTF0",1737890173641,0.10511028,104800.0,104790.0,3.26273301]
["bitfinex-derivatives","BTCF0:USTF0",1737890174544,0.10511028,104800.0,104790.0,3.24841301]
["bitfinex-derivatives","BTCF0:USTF0",1737890174841,0.10511028,104800.0,104790.0,3.26273301]
["bitfinex-derivatives","BTCF0:USTF0",1737890182642,0.10511028,104800.0,104790.0,4.02128094]
["bitfinex-derivatives","BTCF0:USTF0",1737890183142,0.10511028,104800.0,104790.0,4.08976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890184744,0.10511028,104800.0,104790.0,2.58976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890185244,0.10511028,104800.0,104790.0,4.08976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890189349,0.10511028,104800.0,104790.0,2.58976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890189847,0.10511028,104800.0,104790.0,4.08976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890194550,0.10511028,104800.0,104790.0,4.07544094]
["bitfinex-derivatives","BTCF0:USTF0",1737890194750,0.10511028,104800.0,104790.0,4.08976094]
["bitfinex-derivatives","BTCF0:USTF0",1737890196749,0.10511028,104800.0,104790.0,3.69048839]
["bitfinex-derivatives","BTCF0:USTF0",1737890199448,0.10511028,104800.0,104790.0,3.65988839]
["bitfinex-derivatives","BTCF0:USTF0",1737890200745,0.10511028,104800.0,104790.0,3.59140839]
["bitfinex-derivatives","BTCF0:USTF0",1737890201054,0.10511028,104800.0,104790.0,3.65988839]
["bitfinex-derivatives","BTCF0:USTF0",1737890202052,0.10511028,104800.0,104790.0,2.95763313]
["bitfinex-derivatives","BTCF0:USTF0",1737890208553,0.10511028,104800.0,104790.0,3.65988839]
["bitfinex-derivatives","BTCF0:USTF0",1737890212749,0.10511028,104800.0,104790.0,3.57708839]
["bitfinex-derivatives","BTCF0:USTF0",1737890212955,0.10511028,104800.0,104790.0,3.64556839]
["bitfinex-derivatives","BTCF0:USTF0",1737890213157,0.10511028,104800.0,104790.0,2.05014399]
["bitfinex-derivatives","BTCF0:USTF0",1737890215359,0.10511028,104800.0,104790.0,1.98166399]
["bitfinex-derivatives","BTCF0:USTF0",1737890217463,0.10511028,104800.0,104790.0,1.27940873]
["bitfinex-derivatives","BTCF0:USTF0",1737890217660,0.10511028,104800.0,104790.0,0.76722943]
["bitfinex-derivatives","BTCF0:USTF0",1737890221962,0.10511028,104800.0,104790.0,0.73095735]
["bitfinex-derivatives","BTCF0:USTF0",1737890225068,0.10511028,104800.0,104790.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1737890225366,0.10511028,104800.0,104780.0,2.37376]
["bitfinex-derivatives","BTCF0:USTF0",1737890225566,0.095,104790.0,104780.0,2.37376]
["bitfinex-derivatives","BTCF0:USTF0",1737890226162,0.095,104790.0,104780.0,2.3834126]
["bitfinex-derivatives","BTCF0:USTF0",1737890230875,0.095,104790.0,104780.0,1.8704526]
["bitfinex-derivatives","BTCF0:USTF0",1737890231379,0.095,104790.0,104780.0,0.3704526]
["bitfinex-derivatives","BTCF0:USTF0",1737890238666,0.32731028,104800.0,104780.0,0.3704526]
["bitfinex-derivatives","BTCF0:USTF0",1737890238869,0.32731028,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890239283,0.32731028,104800.0,104790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737890240073,0.32731028,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890240783,0.10511028,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890252287,0.10511028,104800.0,104790.0,0.4575048]
["bitfinex-derivatives","BTCF0:USTF0",1737890254089,0.10511028,104800.0,104790.0,0.7997813]
["bitfinex-derivatives","BTCF0:USTF0",1737890257288,0.10511028,104800.0,104790.0,0.4575048]
["bitfinex-derivatives","BTCF0:USTF0",1737890271906,0.10511028,104800.0,104790.0,0.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1737890287019,0.13373623,104800.0,104790.0,0.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1737890291122,0.13373623,104800.0,104790.0,1.9275048]
["bitfinex-derivatives","BTCF0:USTF0",1737890293621,0.13373623,104800.0,104790.0,1.8971048]
["bitfinex-derivatives","BTCF0:USTF0",1737890294428,0.16236218,104800.0,104790.0,1.8971048]
["bitfinex-derivatives","BTCF0:USTF0",1737890295918,0.16236218,104800.0,104790.0,0.3971048]
["bitfinex-derivatives","BTCF0:USTF0",1737890300239,0.16236218,104800.0,104790.0,0.79660319]
["bitfinex-derivatives","BTCF0:USTF0",1737890304638,0.16236218,104800.0,104790.0,1.03813517]
["bitfinex-derivatives","BTCF0:USTF0",1737890316138,0.16236218,104800.0,104790.0,0.79660319]
["bitfinex-derivatives","BTCF0:USTF0",1737890333552,0.16236218,104800.0,104790.0,2.29660319]
["bitfinex-derivatives","BTCF0:USTF0",1737890334054,0.16236218,104800.0,104790.0,2.42482759]
["bitfinex-derivatives","BTCF0:USTF0",1737890334654,0.16236218,104800.0,104790.0,2.45642759]
["bitfinex-derivatives","BTCF0:USTF0",1737890334852,0.16236218,104800.0,104790.0,2.47074759]
["bitfinex-derivatives","BTCF0:USTF0",1737890335154,0.16236218,104800.0,104790.0,2.71451561]
["bitfinex-derivatives","BTCF0:USTF0",1737890337755,0.16236218,104800.0,104790.0,2.96088424]
["bitfinex-derivatives","BTCF0:USTF0",1737890343159,0.16236218,104800.0,104790.0,2.56138585]
["bitfinex-derivatives","BTCF0:USTF0",1737890343363,0.16236218,104800.0,104790.0,2.67178274]
["bitfinex-derivatives","BTCF0:USTF0",1737890346959,0.13330343,104800.0,104790.0,2.67178274]
["bitfinex-derivatives","BTCF0:USTF0",1737890347470,0.13330343,104800.0,104790.0,3.12766937]
["bitfinex-derivatives","BTCF0:USTF0",1737890353576,0.11636314,104800.0,104790.0,3.12766937]
["bitfinex-derivatives","BTCF0:USTF0",1737890354277,0.10666314,104800.0,104790.0,3.12766937]
["bitfinex-derivatives","BTCF0:USTF0",1737890354479,0.10666314,104800.0,104790.0,3.11334937]
["bitfinex-derivatives","BTCF0:USTF0",1737890354779,0.10666314,104800.0,104790.0,3.12766937]
["bitfinex-derivatives","BTCF0:USTF0",1737890356277,0.10369313,104800.0,104790.0,3.28046394]
["bitfinex-derivatives","BTCF0:USTF0",1737890356480,0.05135789,104800.0,104790.0,3.28046394]
["bitfinex-derivatives","BTCF0:USTF0",1737890362073,0.04187011,104800.0,104790.0,3.28046394]
["bitfinex-derivatives","BTCF0:USTF0",1737890366394,0.02862049,104820.0,104790.0,3.28046394]
["bitfinex-derivatives","BTCF0:USTF0",1737890366583,0.10934749,104820.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737890366886,0.10934749,104820.0,104810.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1737890367288,0.10934749,104820.0,104810.0,0.8263448]
["bitfinex-derivatives","BTCF0:USTF0",1737890367889,0.10934749,104820.0,104810.0,0.8273448]
["bitfinex-derivatives","BTCF0:USTF0",1737890371194,0.10934749,104820.0,104810.0,0.8367024]
["bitfinex-derivatives","BTCF0:USTF0",1737890381499,0.10934749,104820.0,104810.0,1.47680727]
["bitfinex-derivatives","BTCF0:USTF0",1737890386601,0.10934749,104820.0,104810.0,1.40836727]
["bitfinex-derivatives","BTCF0:USTF0",1737890386801,0.10934749,104820.0,104810.0,1.47676727]
["bitfinex-derivatives","BTCF0:USTF0",1737890387003,0.10934749,104820.0,104810.0,1.2358256]
["bitfinex-derivatives","BTCF0:USTF0",1737890390007,0.10934749,104820.0,104810.0,2.7358256]
["bitfinex-derivatives","BTCF0:USTF0",1737890400915,0.13796798,104820.0,104810.0,2.7358256]
["bitfinex-derivatives","BTCF0:USTF0",1737890401519,0.13796798,104820.0,104810.0,2.58303103]
["bitfinex-derivatives","BTCF0:USTF0",1737890405117,0.13796798,104820.0,104810.0,3.03886292]
["bitfinex-derivatives","BTCF0:USTF0",1737890406315,0.13796798,104820.0,104810.0,1.47046292]
["bitfinex-derivatives","BTCF0:USTF0",1737890409623,0.13796798,104820.0,104810.0,1.80940556]
["bitfinex-derivatives","BTCF0:USTF0",1737890409923,0.13796798,104820.0,104810.0,1.35357367]
["bitfinex-derivatives","BTCF0:USTF0",1737890410527,0.13796798,104820.0,104810.0,1.31726887]
["bitfinex-derivatives","BTCF0:USTF0",1737890411125,0.13796798,104820.0,104810.0,1.3535494]
["bitfinex-derivatives","BTCF0:USTF0",1737890411320,0.13796798,104820.0,104810.0,1.31726887]
["bitfinex-derivatives","BTCF0:USTF0",1737890412530,0.13796798,104820.0,104810.0,1.07429094]
["bitfinex-derivatives","BTCF0:USTF0",1737890416432,0.13796798,104820.0,104810.0,0.7319576]
["bitfinex-derivatives","BTCF0:USTF0",1737890422527,0.13796798,104820.0,104810.0,1.07429094]
["bitfinex-derivatives","BTCF0:USTF0",1737890434441,0.13796798,104820.0,104810.0,1.11056054]
["bitfinex-derivatives","BTCF0:USTF0",1737890437541,0.13796798,104820.0,104810.0,1.35353847]
["bitfinex-derivatives","BTCF0:USTF0",1737890447445,0.13796798,104820.0,104810.0,1.11056054]
["bitfinex-derivatives","BTCF0:USTF0",1737890453360,0.10746798,104820.0,104810.0,1.11056054]
["bitfinex-derivatives","BTCF0:USTF0",1737890453756,0.10746798,104820.0,104810.0,1.35353847]
["bitfinex-derivatives","BTCF0:USTF0",1737890453958,0.04466798,104820.0,104810.0,1.35353847]
["bitfinex-derivatives","BTCF0:USTF0",1737890460664,0.04466798,104820.0,104810.0,1.11056054]
["bitfinex-derivatives","BTCF0:USTF0",1737890461966,0.04466798,104820.0,104810.0,1.14066054]
["bitfinex-derivatives","BTCF0:USTF0",1737890463058,0.04466798,104820.0,104810.0,1.17216054]
["bitfinex-derivatives","BTCF0:USTF0",1737890464862,0.04466798,104820.0,104810.0,1.41513847]
["bitfinex-derivatives","BTCF0:USTF0",1737890471063,0.04466798,104820.0,104810.0,1.07280513]
["bitfinex-derivatives","BTCF0:USTF0",1737890481191,0.04466798,104820.0,104810.0,2.57280513]
["bitfinex-derivatives","BTCF0:USTF0",1737890485690,0.04466798,104820.0,104810.0,1.07280513]
["bitfinex-derivatives","BTCF0:USTF0",1737890491386,0.04466798,104820.0,104810.0,1.16821132]
["bitfinex-derivatives","BTCF0:USTF0",1737890493195,0.04466798,104820.0,104810.0,1.23721132]
["bitfinex-derivatives","BTCF0:USTF0",1737890495496,0.07328847,104820.0,104810.0,1.23721132]
["bitfinex-derivatives","BTCF0:USTF0",1737890498196,0.02421356,104820.0,104810.0,1.23721132]
["bitfinex-derivatives","BTCF0:USTF0",1737890499592,0.02421356,104820.0,104810.0,1.20571132]
["bitfinex-derivatives","BTCF0:USTF0",1737890499899,0.05283405,104820.0,104810.0,1.20571132]
["bitfinex-derivatives","BTCF0:USTF0",1737890502105,0.05283405,104820.0,104810.0,1.68014535]
["bitfinex-derivatives","BTCF0:USTF0",1737890503698,0.05283405,104820.0,104810.0,1.61114535]
["bitfinex-derivatives","BTCF0:USTF0",1737890503900,0.05283405,104820.0,104810.0,1.68086535]
["bitfinex-derivatives","BTCF0:USTF0",1737890508899,0.05283405,104820.0,104810.0,1.43449672]
["bitfinex-derivatives","BTCF0:USTF0",1737890512509,0.05283405,104820.0,104810.0,1.20643132]
["bitfinex-derivatives","BTCF0:USTF0",1737890514403,0.05283405,104820.0,104810.0,1.13671132]
["bitfinex-derivatives","BTCF0:USTF0",1737890517410,0.05283405,104820.0,104810.0,1.53610021]
["bitfinex-derivatives","BTCF0:USTF0",1737890520316,0.05283405,104820.0,104810.0,1.76300047]
["bitfinex-derivatives","BTCF0:USTF0",1737890524022,0.05283405,104820.0,104810.0,1.38307995]
["bitfinex-derivatives","BTCF0:USTF0",1737890524715,0.05283405,104820.0,104810.0,1.35297995]
["bitfinex-derivatives","BTCF0:USTF0",1737890524913,0.05283405,104820.0,104810.0,1.25757376]
["bitfinex-derivatives","BTCF0:USTF0",1737890525116,0.08473405,104820.0,104810.0,1.25757376]
["bitfinex-derivatives","BTCF0:USTF0",1737890525318,0.08473405,104820.0,104810.0,1.22130416]
["bitfinex-derivatives","BTCF0:USTF0",1737890527527,0.08473405,104820.0,104810.0,1.07395466]
["bitfinex-derivatives","BTCF0:USTF0",1737890531026,0.08473405,104820.0,104810.0,1.24521545]
["bitfinex-derivatives","BTCF0:USTF0",1737890536029,0.08473405,104820.0,104810.0,1.3025165]
["bitfinex-derivatives","BTCF0:USTF0",1737890536923,0.11335454,104820.0,104810.0,1.3025165]
["bitfinex-derivatives","BTCF0:USTF0",1737890539334,0.11335454,104820.0,104810.0,0.96051944]
["bitfinex-derivatives","BTCF0:USTF0",1737890544240,0.11335454,104820.0,104810.0,1.24506052]
["bitfinex-derivatives","BTCF0:USTF0",1737890546539,0.08145454,104820.0,104810.0,1.24506052]
["bitfinex-derivatives","BTCF0:USTF0",1737890547231,0.08145454,104820.0,104810.0,1.30676052]
["bitfinex-derivatives","BTCF0:USTF0",1737890548040,0.08145454,104820.0,104810.0,1.43836581]
["bitfinex-derivatives","BTCF0:USTF0",1737890548839,0.08145454,104820.0,104810.0,1.78036287]
["bitfinex-derivatives","BTCF0:USTF0",1737890549342,0.08145454,104820.0,104810.0,1.88588459]
["bitfinex-derivatives","BTCF0:USTF0",1737890550144,0.03441012,104820.0,104810.0,1.88588459]
["bitfinex-derivatives","BTCF0:USTF0",1737890550646,0.0126343,104820.0,104810.0,3.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1737890551738,0.22881802,104840.0,104810.0,3.68588459]
["bitfinex-derivatives","BTCF0:USTF0",1737890551946,0.22881802,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737890552339,0.22881802,104840.0,104830.0,0.89267498]
["bitfinex-derivatives","BTCF0:USTF0",1737890552936,0.02861503,104840.0,104830.0,0.89267498]
["bitfinex-derivatives","BTCF0:USTF0",1737890553142,0.02861503,104840.0,104830.0,0.89367498]
["bitfinex-derivatives","BTCF0:USTF0",1737890554732,0.02861503,104840.0,104830.0,0.90799498]
["bitfinex-derivatives","BTCF0:USTF0",1737890556445,0.02861503,104840.0,104830.0,0.94494702]
["bitfinex-derivatives","BTCF0:USTF0",1737890557448,0.02861503,104840.0,104830.0,0.90799498]
["bitfinex-derivatives","BTCF0:USTF0",1737890558248,0.02861503,104840.0,104830.0,1.24871775]
["bitfinex-derivatives","BTCF0:USTF0",1737890558439,0.02861503,104840.0,104830.0,1.25841787]
["bitfinex-derivatives","BTCF0:USTF0",1737890558641,0.02861503,104840.0,104830.0,1.22246289]
["bitfinex-derivatives","BTCF0:USTF0",1737890562548,0.02861503,104840.0,104830.0,1.50610832]
["bitfinex-derivatives","BTCF0:USTF0",1737890564454,0.02861503,104840.0,104830.0,3.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1737890565249,0.02861503,104840.0,104830.0,2.66538555]
["bitfinex-derivatives","BTCF0:USTF0",1737890568158,0.02861503,104840.0,104830.0,2.63238555]
["bitfinex-derivatives","BTCF0:USTF0",1737890568358,0.02861503,104840.0,104830.0,2.77015901]
["bitfinex-derivatives","BTCF0:USTF0",1737890570563,0.02861503,104840.0,104830.0,2.73745901]
["bitfinex-derivatives","BTCF0:USTF0",1737890571663,0.02861503,104840.0,104830.0,2.79453635]
["bitfinex-derivatives","BTCF0:USTF0",1737890571863,0.02861503,104840.0,104830.0,2.8318336]
["bitfinex-derivatives","BTCF0:USTF0",1737890574469,0.02861503,104840.0,104830.0,2.8175136]
["bitfinex-derivatives","BTCF0:USTF0",1737890574963,0.02861503,104840.0,104830.0,2.8318336]
["bitfinex-derivatives","BTCF0:USTF0",1737890581770,0.02861503,104840.0,104830.0,2.73408876]
["bitfinex-derivatives","BTCF0:USTF0",1737890585778,0.02861503,104840.0,104830.0,2.98045739]
["bitfinex-derivatives","BTCF0:USTF0",1737890591576,0.02861503,104840.0,104830.0,2.94765739]
["bitfinex-derivatives","BTCF0:USTF0",1737890591777,0.09191503,104840.0,104830.0,2.94765739]
["bitfinex-derivatives","BTCF0:USTF0",1737890593276,0.09191503,104840.0,104830.0,2.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1737890593476,0.09191503,104840.0,104830.0,2.928748]
["bitfinex-derivatives","BTCF0:USTF0",1737890594477,0.09191503,104840.0,104830.0,2.914428]
["bitfinex-derivatives","BTCF0:USTF0",1737890594979,0.09191503,104840.0,104830.0,2.928748]
["bitfinex-derivatives","BTCF0:USTF0",1737890597181,0.09191503,104840.0,104830.0,3.32774457]
["bitfinex-derivatives","BTCF0:USTF0",1737890597384,0.12411503,104840.0,104830.0,3.32774457]
["bitfinex-derivatives","BTCF0:USTF0",1737890602083,0.12411503,104840.0,104830.0,3.25842457]
["bitfinex-derivatives","BTCF0:USTF0",1737890602284,0.12411503,104840.0,104830.0,3.32802457]
["bitfinex-derivatives","BTCF0:USTF0",1737890605387,0.12411503,104840.0,104830.0,3.5743932]
["bitfinex-derivatives","BTCF0:USTF0",1737890606087,0.12411503,104840.0,104830.0,3.4904732]
["bitfinex-derivatives","BTCF0:USTF0",1737890606287,0.12411503,104840.0,104830.0,3.45499974]
["bitfinex-derivatives","BTCF0:USTF0",1737890606592,0.12411503,104840.0,104830.0,3.38539974]
["bitfinex-derivatives","BTCF0:USTF0",1737890606796,0.12411503,104840.0,104830.0,1.16379974]
["bitfinex-derivatives","BTCF0:USTF0",1737890607387,0.12411503,104840.0,104830.0,1.12650249]
["bitfinex-derivatives","BTCF0:USTF0",1737890609289,0.12411503,104840.0,104830.0,1.48730249]
["bitfinex-derivatives","BTCF0:USTF0",1737890609588,0.12411503,104840.0,104830.0,1.18379654]
["bitfinex-derivatives","BTCF0:USTF0",1737890612693,0.12411503,104840.0,104830.0,2.68379654]
["bitfinex-derivatives","BTCF0:USTF0",1737890613294,0.12411503,104840.0,104830.0,2.38329009]
["bitfinex-derivatives","BTCF0:USTF0",1737890613994,0.12411503,104840.0,104830.0,0.88329009]
["bitfinex-derivatives","BTCF0:USTF0",1737890614496,0.12411503,104840.0,104830.0,2.38329009]
["bitfinex-derivatives","BTCF0:USTF0",1737890618297,0.12411503,104840.0,104830.0,2.09886526]
["bitfinex-derivatives","BTCF0:USTF0",1737890622301,0.12411503,104840.0,104830.0,2.15583085]
["bitfinex-derivatives","BTCF0:USTF0",1737890625615,0.12411503,104840.0,104830.0,2.38609213]
["bitfinex-derivatives","BTCF0:USTF0",1737890627407,0.12411503,104840.0,104830.0,0.88609213]
["bitfinex-derivatives","BTCF0:USTF0",1737890629905,0.12411503,104840.0,104830.0,1.22795138]
["bitfinex-derivatives","BTCF0:USTF0",1737890634316,0.02861503,104840.0,104830.0,1.22795138]
["bitfinex-derivatives","BTCF0:USTF0",1737890635714,0.02861503,104840.0,104830.0,0.94362065]
["bitfinex-derivatives","BTCF0:USTF0",1737890638314,0.02861503,104840.0,104810.0,2.5560025]
["bitfinex-derivatives","BTCF0:USTF0",1737890638315,0.68941503,104840.0,104810.0,0.39965997]
["bitfinex-derivatives","BTCF0:USTF0",1737890638512,0.7216,104820.0,104810.0,0.39913997]
["bitfinex-derivatives","BTCF0:USTF0",1737890639017,0.7863,104820.0,104810.0,0.39913997]
["bitfinex-derivatives","BTCF0:USTF0",1737890639413,0.7863,104820.0,104810.0,0.40013997]
["bitfinex-derivatives","BTCF0:USTF0",1737890639614,1.0863,104820.0,104810.0,0.25043997]
["bitfinex-derivatives","BTCF0:USTF0",1737890639915,0.7863,104820.0,104800.0,0.70220052]
["bitfinex-derivatives","BTCF0:USTF0",1737890640115,0.3608,104810.0,104800.0,0.70220052]
["bitfinex-derivatives","BTCF0:USTF0",1737890640315,0.3608,104810.0,104800.0,0.24636863]
["bitfinex-derivatives","BTCF0:USTF0",1737890642914,0.3618,104810.0,104800.0,0.24636863]
["bitfinex-derivatives","BTCF0:USTF0",1737890644823,0.3618,104810.0,104790.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737890645320,0.37153294,104810.0,104790.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737890645926,0.37053294,104810.0,104790.0,0.3739434]
["bitfinex-derivatives","BTCF0:USTF0",1737890649320,0.0301,104800.0,104790.0,0.3739434]
["bitfinex-derivatives","BTCF0:USTF0",1737890649926,0.0624,104800.0,104790.0,0.3739434]
["bitfinex-derivatives","BTCF0:USTF0",1737890650426,0.4232,104800.0,104790.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737890650627,0.4544,104800.0,104790.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737890650817,0.6766,104800.0,104790.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737890651214,0.6766,104800.0,104790.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890655633,0.52364,104800.0,104790.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890658034,0.52364,104800.0,104790.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737890659727,0.52364,104800.0,104790.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890659925,0.52664,104800.0,104790.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890661735,0.52664,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737890662931,0.4574,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737890666838,0.4574,104800.0,104770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737890667140,0.3608,104790.0,104770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737890667843,6.723e-05,104780.0,104770.0,0.0937434]
["bitfinex-derivatives","BTCF0:USTF0",1737890668143,6.723e-05,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890668433,0.09496723,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890669640,0.09496723,104780.0,104770.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737890669838,0.09496723,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890670339,0.09896723,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890670740,0.18468876,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890671832,0.18462153,104780.0,104770.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737890672238,0.54542153,104780.0,104760.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737890672540,0.36089732,104770.0,104760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737890672740,0.3608,104770.0,104740.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737890672942,0.36087491,104760.0,104750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737890674639,0.36187491,104760.0,104740.0,0.43198286]
["bitfinex-derivatives","BTCF0:USTF0",1737890674845,0.36187491,104760.0,104740.0,0.4222434]
["bitfinex-derivatives","BTCF0:USTF0",1737890675145,0.39297491,104760.0,104740.0,0.4222434]
["bitfinex-derivatives","BTCF0:USTF0",1737890676343,0.39197491,104760.0,104740.0,0.4352434]
["bitfinex-derivatives","BTCF0:USTF0",1737890677541,0.47769644,104760.0,104740.0,0.4352434]
["bitfinex-derivatives","BTCF0:USTF0",1737890680349,0.54099644,104760.0,104740.0,0.4352434]
["bitfinex-derivatives","BTCF0:USTF0",1737890681043,0.6554779,104760.0,104740.0,0.4352434]
["bitfinex-derivatives","BTCF0:USTF0",1737890681245,0.66506797,104760.0,104740.0,0.4352434]
["bitfinex-derivatives","BTCF0:USTF0",1737890681550,0.3608,104750.0,104730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737890681740,0.58307747,104740.0,104730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737890682636,0.583,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737890683238,0.58307432,104740.0,104730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737890683444,0.22227432,104740.0,104730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737890684044,0.30799585,104740.0,104730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737890684242,0.30799585,104740.0,104730.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737890684443,0.30799585,104740.0,104730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737890685535,0.3366382,104740.0,104730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737890687747,0.25091667,104740.0,104730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737890689150,0.25091667,104740.0,104730.0,0.05813332]
["bitfinex-derivatives","BTCF0:USTF0",1737890693153,0.25291667,104740.0,104730.0,0.04913332]
["bitfinex-derivatives","BTCF0:USTF0",1737890693452,0.25291667,104740.0,104730.0,0.04013332]
["bitfinex-derivatives","BTCF0:USTF0",1737890693750,0.25491667,104740.0,104730.0,0.04013332]
["bitfinex-derivatives","BTCF0:USTF0",1737890706149,0.25491667,104740.0,104730.0,0.40093332]
["bitfinex-derivatives","BTCF0:USTF0",1737890710363,0.03271667,104740.0,104730.0,0.40093332]
["bitfinex-derivatives","BTCF0:USTF0",1737890712861,0.1184382,104740.0,104730.0,0.40093332]
["bitfinex-derivatives","BTCF0:USTF0",1737890715673,0.1184382,104740.0,104730.0,0.4384718]
["bitfinex-derivatives","BTCF0:USTF0",1737890718967,0.1184382,104740.0,104730.0,0.40093332]
["bitfinex-derivatives","BTCF0:USTF0",1737890719372,0.1184382,104740.0,104730.0,0.43848681]
["bitfinex-derivatives","BTCF0:USTF0",1737890721260,0.1184382,104740.0,104730.0,0.40808681]
["bitfinex-derivatives","BTCF0:USTF0",1737890721460,0.1499382,104740.0,104730.0,0.40808681]
["bitfinex-derivatives","BTCF0:USTF0",1737890721661,0.1499382,104740.0,104730.0,0.37053332]
["bitfinex-derivatives","BTCF0:USTF0",1737890721868,0.1827382,104740.0,104730.0,0.37053332]
["bitfinex-derivatives","BTCF0:USTF0",1737890722260,0.4049382,104740.0,104730.0,0.40808529]
["bitfinex-derivatives","BTCF0:USTF0",1737890722762,0.4049382,104740.0,104730.0,0.39835197]
["bitfinex-derivatives","BTCF0:USTF0",1737890723369,0.4361382,104740.0,104730.0,0.39835197]
["bitfinex-derivatives","BTCF0:USTF0",1737890725972,0.4049382,104740.0,104730.0,0.42995197]
["bitfinex-derivatives","BTCF0:USTF0",1737890733374,0.4049382,104740.0,104730.0,0.39835197]
["bitfinex-derivatives","BTCF0:USTF0",1737890733776,0.4355382,104740.0,104730.0,0.39835197]
["bitfinex-derivatives","BTCF0:USTF0",1737890764009,0.4355382,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890764507,0.55001966,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890768414,0.55001966,104740.0,104730.0,0.39835402]
["bitfinex-derivatives","BTCF0:USTF0",1737890770513,0.55001966,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890770705,0.55960856,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737890781921,0.55960856,104740.0,104720.0,0.4007306]
["bitfinex-derivatives","BTCF0:USTF0",1737890782122,0.55960856,104740.0,104720.0,0.43828279]
["bitfinex-derivatives","BTCF0:USTF0",1737890782924,0.55760856,104740.0,104720.0,0.43828279]
["bitfinex-derivatives","BTCF0:USTF0",1737890783124,0.55760856,104740.0,104720.0,0.44228279]
["bitfinex-derivatives","BTCF0:USTF0",1737890783425,0.55660856,104740.0,104720.0,0.45128279]
["bitfinex-derivatives","BTCF0:USTF0",1737890794032,0.91740856,104740.0,104720.0,0.45128279]
["bitfinex-derivatives","BTCF0:USTF0",1737890794235,0.91740856,104740.0,104720.0,0.44169559]
["bitfinex-derivatives","BTCF0:USTF0",1737890795031,9.241e-05,104730.0,104720.0,0.41149559]
["bitfinex-derivatives","BTCF0:USTF0",1737890795232,0.3608,104730.0,104720.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1737890796125,0.44652153,104730.0,104720.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737890796334,0.44652153,104730.0,104720.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737890796534,0.44752153,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890799128,0.44759653,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890799324,0.447601,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890799530,0.44752153,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890801239,0.61931582,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890801435,0.61921831,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890801832,0.61931582,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890802137,0.61921831,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890807137,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890808036,0.47637897,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890808237,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890810741,0.47637897,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890811138,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890811344,0.47636072,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890811536,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890813633,0.47637897,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890813831,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890814241,0.47637897,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890814437,0.47635942,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890814638,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890815835,0.61921831,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890819449,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890821848,0.47635319,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890822056,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890822255,0.47635556,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890822553,0.47628146,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890823253,0.61921831,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890824556,0.64786339,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890824749,0.6479609,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890824957,0.64795685,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890825255,0.64786339,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890825753,0.6479609,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890826055,0.53338193,104730.0,104720.0,0.0141434]
["bitfinex-derivatives","BTCF0:USTF0",1737890830360,0.53338193,104730.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890830553,0.3608,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890830750,0.37239247,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890831654,0.37239247,104720.0,104710.0,0.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1737890832152,0.37439247,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890833255,0.37639247,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890833749,0.54682916,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890833950,0.54685031,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890834351,0.54684269,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890834553,0.6094528,104720.0,104710.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737890835061,0.6094528,104720.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890835262,0.3608,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890837363,0.3608,104710.0,104700.0,0.10309558]
["bitfinex-derivatives","BTCF0:USTF0",1737890837657,0.47526466,104710.0,104700.0,0.10309558]
["bitfinex-derivatives","BTCF0:USTF0",1737890838057,0.47526466,104710.0,104700.0,0.10809558]
["bitfinex-derivatives","BTCF0:USTF0",1737890838754,0.47626466,104710.0,104700.0,0.10809558]
["bitfinex-derivatives","BTCF0:USTF0",1737890838959,0.47826466,104710.0,104700.0,0.10409558]
["bitfinex-derivatives","BTCF0:USTF0",1737890839160,0.48026466,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890840160,0.48958367,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890841662,0.51819983,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890848474,0.63255564,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890849176,0.63265145,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890849474,0.63255564,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890856174,0.51819983,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890858377,0.51826777,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890858579,0.68864191,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890858770,0.68856016,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890861885,0.68863869,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890862088,0.68865473,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890862385,0.68856016,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890864787,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890868286,0.54555364,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890868488,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890871687,0.54557685,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890871890,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890874991,0.54555866,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890875188,0.54557685,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890875392,0.54557068,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890875583,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890881194,0.54557094,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890881401,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890881589,0.54555127,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890881793,0.54557685,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890881999,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890882392,0.54556899,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890882701,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890885108,0.5455556,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890885405,0.54547934,104710.0,104700.0,0.10009558]
["bitfinex-derivatives","BTCF0:USTF0",1737890887808,0.1754465,104710.0,104700.0,0.46089558]
["bitfinex-derivatives","BTCF0:USTF0",1737890888009,0.1754465,104710.0,104700.0,0.52489558]
["bitfinex-derivatives","BTCF0:USTF0",1737890888311,0.1754465,104710.0,104700.0,0.56250859]
["bitfinex-derivatives","BTCF0:USTF0",1737890888507,0.1754465,104710.0,104700.0,0.52489558]
["bitfinex-derivatives","BTCF0:USTF0",1737890892408,0.09093993,104710.0,104700.0,0.52489558]
["bitfinex-derivatives","BTCF0:USTF0",1737890892611,0.09093993,104710.0,104700.0,0.53453526]
["bitfinex-derivatives","BTCF0:USTF0",1737890894700,0.00508617,104710.0,104700.0,0.53453526]
["bitfinex-derivatives","BTCF0:USTF0",1737890918630,0.09093993,104710.0,104700.0,0.53453526]
["bitfinex-derivatives","BTCF0:USTF0",1737890922436,0.09093993,104710.0,104700.0,0.57209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890922837,0.20541161,104710.0,104700.0,0.57209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890945356,0.20541161,104710.0,104700.0,2.07209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890946060,0.20541161,104710.0,104700.0,0.57209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890958179,0.09093993,104710.0,104700.0,0.57209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890973780,0.09093993,104710.0,104700.0,2.07209397]
["bitfinex-derivatives","BTCF0:USTF0",1737890977287,0.09093993,104710.0,104700.0,2.00809397]
["bitfinex-derivatives","BTCF0:USTF0",1737890982889,0.09093993,104710.0,104700.0,1.96809397]
["bitfinex-derivatives","BTCF0:USTF0",1737891003516,0.09093993,104710.0,104700.0,1.99979397]
["bitfinex-derivatives","BTCF0:USTF0",1737891007418,0.09093993,104710.0,104700.0,1.96223526]
["bitfinex-derivatives","BTCF0:USTF0",1737891007719,0.09093993,104710.0,104700.0,1.99513526]
["bitfinex-derivatives","BTCF0:USTF0",1737891012421,0.09093993,104710.0,104700.0,2.03267119]
["bitfinex-derivatives","BTCF0:USTF0",1737891012821,0.09093993,104710.0,104700.0,0.52303151]
["bitfinex-derivatives","BTCF0:USTF0",1737891013021,0.45173993,104710.0,104700.0,0.06009558]
["bitfinex-derivatives","BTCF0:USTF0",1737891013721,0.09093993,104710.0,104700.0,0.06009558]
["bitfinex-derivatives","BTCF0:USTF0",1737891015423,0.09093993,104710.0,104700.0,0.42089558]
["bitfinex-derivatives","BTCF0:USTF0",1737891015622,0.09093993,104710.0,104700.0,0.48329558]
["bitfinex-derivatives","BTCF0:USTF0",1737891016526,0.20541161,104710.0,104700.0,0.48329558]
["bitfinex-derivatives","BTCF0:USTF0",1737891019528,0.09093993,104710.0,104700.0,0.48329558]
["bitfinex-derivatives","BTCF0:USTF0",1737891019920,0.09093993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891028433,0.09493993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891029233,0.09293993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891029433,0.09593993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891030032,0.09293993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891030226,0.09493993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891030632,0.09093993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891034736,0.09693993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891035437,0.09893993,104710.0,104700.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1737891046148,0.09893993,104710.0,104700.0,0.458423]
["bitfinex-derivatives","BTCF0:USTF0",1737891046442,0.09493993,104710.0,104700.0,0.458423]
["bitfinex-derivatives","BTCF0:USTF0",1737891046643,0.09893993,104710.0,104700.0,0.458423]
["bitfinex-derivatives","BTCF0:USTF0",1737891056761,0.21341161,104710.0,104700.0,0.458423]
["bitfinex-derivatives","BTCF0:USTF0",1737891057660,0.21341161,104710.0,104700.0,0.42089558]
["bitfinex-derivatives","BTCF0:USTF0",1737891062868,0.21341161,104710.0,104700.0,0.45843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891073879,0.21341161,104710.0,104700.0,1.95843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891080080,0.21341161,104710.0,104700.0,0.45843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891083583,0.22299316,104710.0,104700.0,0.45843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891085084,0.21341161,104710.0,104700.0,0.45843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891096387,0.24206216,104710.0,104700.0,0.45843808]
["bitfinex-derivatives","BTCF0:USTF0",1737891096787,0.60286216,104710.0,104700.0,0.09763808]
["bitfinex-derivatives","BTCF0:USTF0",1737891096982,0.60286216,104710.0,104680.0,0.39958939]
["bitfinex-derivatives","BTCF0:USTF0",1737891096983,0.60277599,104710.0,104680.0,0.39958939]
["bitfinex-derivatives","BTCF0:USTF0",1737891097188,0.45647195,104700.0,104680.0,0.43716125]
["bitfinex-derivatives","BTCF0:USTF0",1737891097377,0.45647195,104700.0,104680.0,0.44664557]
["bitfinex-derivatives","BTCF0:USTF0",1737891098191,0.45661535,104700.0,104680.0,0.40907371]
["bitfinex-derivatives","BTCF0:USTF0",1737891099992,0.46561535,104700.0,104680.0,0.40907371]
["bitfinex-derivatives","BTCF0:USTF0",1737891100894,0.66594079,104700.0,104680.0,0.00948432]
["bitfinex-derivatives","BTCF0:USTF0",1737891101094,0.66594079,104700.0,104670.0,1.9555]
["bitfinex-derivatives","BTCF0:USTF0",1737891101393,0.66594079,104700.0,104670.0,1.99301374]
["bitfinex-derivatives","BTCF0:USTF0",1737891102794,0.66594079,104700.0,104670.0,2.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1737891103095,0.67550137,104700.0,104670.0,2.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1737891103393,0.66750137,104700.0,104670.0,2.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1737891106297,7.084e-05,104690.0,104670.0,2.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1737891106993,7.084e-05,104690.0,104670.0,1.9668499]
["bitfinex-derivatives","BTCF0:USTF0",1737891107399,0.36087084,104690.0,104670.0,0.0718499]
["bitfinex-derivatives","BTCF0:USTF0",1737891107600,0.36187084,104690.0,104670.0,0.0758499]
["bitfinex-derivatives","BTCF0:USTF0",1737891109593,0.3618,104690.0,104670.0,0.0758499]
["bitfinex-derivatives","BTCF0:USTF0",1737891109799,7.339e-05,104680.0,104670.0,0.0758499]
["bitfinex-derivatives","BTCF0:USTF0",1737891110899,7.339e-05,104680.0,104670.0,0.0718499]
["bitfinex-derivatives","BTCF0:USTF0",1737891111199,0.00107339,104680.0,104670.0,0.0768499]
["bitfinex-derivatives","BTCF0:USTF0",1737891119103,0.00107339,104680.0,104670.0,0.4376499]
["bitfinex-derivatives","BTCF0:USTF0",1737891119698,0.00107339,104680.0,104670.0,1.9376499]
["bitfinex-derivatives","BTCF0:USTF0",1737891124306,0.00021655,104680.0,104670.0,1.9376499]
["bitfinex-derivatives","BTCF0:USTF0",1737891124609,0.0001434,104700.0,104670.0,1.97508969]
["bitfinex-derivatives","BTCF0:USTF0",1737891124808,0.0001434,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891125405,0.0001434,104700.0,104690.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737891126008,0.0061434,104700.0,104690.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737891126510,0.0061434,104700.0,104690.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1737891126709,0.0061434,104700.0,104690.0,2.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737891127312,0.0091434,104700.0,104690.0,2.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737891130113,0.0091434,104700.0,104690.0,2.29477009]
["bitfinex-derivatives","BTCF0:USTF0",1737891150427,0.0091434,104700.0,104690.0,2.33219511]
["bitfinex-derivatives","BTCF0:USTF0",1737891150622,0.0091434,104700.0,104690.0,2.29477009]
["bitfinex-derivatives","BTCF0:USTF0",1737891151334,0.0091434,104700.0,104690.0,2.33220624]
["bitfinex-derivatives","BTCF0:USTF0",1737891152524,0.02865055,104710.0,104690.0,0.83220624]
["bitfinex-derivatives","BTCF0:USTF0",1737891152726,0.02865055,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891152936,0.02865055,104710.0,104700.0,0.39823615]
["bitfinex-derivatives","BTCF0:USTF0",1737891153138,0.02865055,104710.0,104700.0,1.89823615]
["bitfinex-derivatives","BTCF0:USTF0",1737891153935,0.03265055,104710.0,104700.0,1.89823615]
["bitfinex-derivatives","BTCF0:USTF0",1737891155738,0.04165055,104710.0,104700.0,1.89923615]
["bitfinex-derivatives","BTCF0:USTF0",1737891156537,0.04165055,104710.0,104700.0,1.93213615]
["bitfinex-derivatives","BTCF0:USTF0",1737891168344,0.03477695,104720.0,104700.0,1.93213615]
["bitfinex-derivatives","BTCF0:USTF0",1737891168545,0.03477695,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891168943,0.03477695,104720.0,104710.0,0.39823615]
["bitfinex-derivatives","BTCF0:USTF0",1737891169642,0.03977695,104720.0,104710.0,0.39823615]
["bitfinex-derivatives","BTCF0:USTF0",1737891169843,0.04877695,104720.0,104710.0,0.39923615]
["bitfinex-derivatives","BTCF0:USTF0",1737891170246,0.04377695,104720.0,104710.0,0.39923615]
["bitfinex-derivatives","BTCF0:USTF0",1737891170445,0.04877695,104720.0,104710.0,0.39923615]
["bitfinex-derivatives","BTCF0:USTF0",1737891175147,0.01557695,104720.0,104710.0,0.39923615]
["bitfinex-derivatives","BTCF0:USTF0",1737891176752,0.01557695,104720.0,104710.0,0.40890266]
["bitfinex-derivatives","BTCF0:USTF0",1737891191161,0.01557695,104720.0,104710.0,0.47420266]
["bitfinex-derivatives","BTCF0:USTF0",1737891192757,0.01557695,104720.0,104710.0,0.40890266]
["bitfinex-derivatives","BTCF0:USTF0",1737891193259,0.04777695,104720.0,104710.0,0.40890266]
["bitfinex-derivatives","BTCF0:USTF0",1737891193852,0.04777695,104720.0,104710.0,0.37146651]
["bitfinex-derivatives","BTCF0:USTF0",1737891194057,0.04777695,104720.0,104710.0,0.01066651]
["bitfinex-derivatives","BTCF0:USTF0",1737891194459,0.40857695,104720.0,104710.0,0.01066651]
["bitfinex-derivatives","BTCF0:USTF0",1737891196162,0.43722477,104720.0,104710.0,0.01066651]
["bitfinex-derivatives","BTCF0:USTF0",1737891196363,0.43722477,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891197370,0.44679297,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891197570,0.56126465,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891200866,0.64707555,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891223001,0.70435425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891226003,0.7602429,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891228802,0.58988257,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891229103,0.61853039,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891231501,0.78889072,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891234706,0.61853039,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891237608,0.61709684,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891241010,0.78745717,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891244014,0.61709684,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891244315,0.58489684,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891245710,0.21452864,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891246211,0.21452864,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737891246516,0.21452864,104720.0,104710.0,0.10311061]
["bitfinex-derivatives","BTCF0:USTF0",1737891247217,0.21452864,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737891247415,0.21452864,104720.0,104710.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737891247609,0.21452864,104720.0,104710.0,0.46389268]
["bitfinex-derivatives","BTCF0:USTF0",1737891248418,0.15735045,104720.0,104710.0,0.46389268]
["bitfinex-derivatives","BTCF0:USTF0",1737891251817,0.15735045,104720.0,104710.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1737891252419,0.07143904,104720.0,104710.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1737891253026,0.07143904,104720.0,104710.0,1.96382697]
["bitfinex-derivatives","BTCF0:USTF0",1737891254729,0.07143904,104720.0,104710.0,1.97818697]
["bitfinex-derivatives","BTCF0:USTF0",1737891255531,1e-08,104720.0,104710.0,2.47818697]
["bitfinex-derivatives","BTCF0:USTF0",1737891255730,0.02864235,104740.0,104710.0,2.68179493]
["bitfinex-derivatives","BTCF0:USTF0",1737891255922,0.02864235,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891256433,0.02864235,104740.0,104730.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737891256926,0.03364235,104740.0,104730.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1737891257330,0.03364235,104740.0,104730.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1737891257621,0.02864235,104740.0,104730.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1737891257826,0.03364235,104740.0,104730.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1737891258529,0.03864235,104740.0,104730.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1737891258924,0.0622847,104740.0,104730.0,1.9245]
["bitfinex-derivatives","BTCF0:USTF0",1737891261029,0.0622847,104740.0,104730.0,1.99306]
["bitfinex-derivatives","BTCF0:USTF0",1737891262532,0.0622847,104740.0,104730.0,2.00278556]
["bitfinex-derivatives","BTCF0:USTF0",1737891263031,0.0622847,104740.0,104730.0,2.00274556]
["bitfinex-derivatives","BTCF0:USTF0",1737891265927,0.0622847,104740.0,104730.0,2.36354556]
["bitfinex-derivatives","BTCF0:USTF0",1737891266127,0.00157643,104750.0,104730.0,2.36354556]
["bitfinex-derivatives","BTCF0:USTF0",1737891266329,0.00157643,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891266627,0.00157643,104750.0,104740.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737891267228,0.00357643,104750.0,104740.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737891267429,0.00148982,104750.0,104740.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737891268336,0.00148982,104750.0,104740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737891268337,0.00648982,104750.0,104740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737891269433,0.005,104750.0,104740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737891271534,0.0313434,104760.0,104740.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737891271733,0.0313434,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891272630,0.0001434,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891272836,0.005,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891273436,0.005,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737891275930,0.0366,104760.0,104750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737891279033,0.0366,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891283540,0.04600463,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891291046,0.13191604,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891298752,0.49271604,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891301756,0.60726459,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891312654,0.52135318,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891314469,0.52135318,104760.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737891314668,0.4259,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737891315570,0.4259,104750.0,104740.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891315763,0.7259,104750.0,104720.0,0.39892013]
["bitfinex-derivatives","BTCF0:USTF0",1737891315958,0.3608,104730.0,104720.0,0.39892013]
["bitfinex-derivatives","BTCF0:USTF0",1737891316565,0.3933,104730.0,104720.0,0.39892013]
["bitfinex-derivatives","BTCF0:USTF0",1737891318364,0.3933,104730.0,104710.0,1.59364269]
["bitfinex-derivatives","BTCF0:USTF0",1737891318365,0.48006878,104730.0,104710.0,1.59364269]
["bitfinex-derivatives","BTCF0:USTF0",1737891319369,0.48006878,104730.0,104710.0,1.95444269]
["bitfinex-derivatives","BTCF0:USTF0",1737891319671,0.48946744,104730.0,104710.0,1.96344269]
["bitfinex-derivatives","BTCF0:USTF0",1737891319871,0.48006878,104730.0,104710.0,1.96344269]
["bitfinex-derivatives","BTCF0:USTF0",1737891320670,0.44756878,104730.0,104710.0,1.96844269]
["bitfinex-derivatives","BTCF0:USTF0",1737891320970,0.08676878,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891322073,0.44671218,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891322267,0.08591218,104740.0,104730.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737891322667,0.08591218,104740.0,104730.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737891323368,0.08991218,104740.0,104730.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1737891323573,0.08991218,104740.0,104730.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737891326074,0.08991218,104740.0,104730.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737891326276,0.0041434,104740.0,104730.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737891328270,0.0041434,104740.0,104730.0,0.46616277]
["bitfinex-derivatives","BTCF0:USTF0",1737891329671,0.0041434,104740.0,104730.0,2.00353]
["bitfinex-derivatives","BTCF0:USTF0",1737891334769,0.0041434,104740.0,104730.0,2.01789]
["bitfinex-derivatives","BTCF0:USTF0",1737891348282,0.0316,104760.0,104730.0,2.01789]
["bitfinex-derivatives","BTCF0:USTF0",1737891348482,0.0316,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891349393,0.0317434,104760.0,104740.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737891351382,0.0347434,104760.0,104740.0,0.3619434]
["bitfinex-derivatives","BTCF0:USTF0",1737891352084,0.06338028,104760.0,104740.0,0.3619434]
["bitfinex-derivatives","BTCF0:USTF0",1737891352292,0.14914906,104760.0,104740.0,0.3619434]
["bitfinex-derivatives","BTCF0:USTF0",1737891353794,0.14914906,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891354280,0.14914906,104760.0,104750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737891355090,0.26350743,104760.0,104750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737891355489,0.26050743,104760.0,104750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737891355694,0.26350743,104760.0,104750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737891358192,0.14914906,104760.0,104750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737891360390,0.14914906,104760.0,104750.0,1.89923362]
["bitfinex-derivatives","BTCF0:USTF0",1737891360795,0.14914906,104760.0,104750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737891361191,0.06338028,104760.0,104750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737891361690,0.06338028,104760.0,104750.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1737891362297,0.03178028,104760.0,104750.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737891362683,0.03178028,104760.0,104750.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1737891362888,0.03178028,104760.0,104750.0,1.9571]
["bitfinex-derivatives","BTCF0:USTF0",1737891363091,0.03178028,104760.0,104750.0,1.96676212]
["bitfinex-derivatives","BTCF0:USTF0",1737891363292,0.03178028,104760.0,104750.0,2.00420421]
["bitfinex-derivatives","BTCF0:USTF0",1737891365197,0.11754906,104760.0,104750.0,2.00420421]
["bitfinex-derivatives","BTCF0:USTF0",1737891368598,0.03178028,104760.0,104750.0,2.00420421]
["bitfinex-derivatives","BTCF0:USTF0",1737891375809,0.03178028,104760.0,104750.0,2.07296421]
["bitfinex-derivatives","BTCF0:USTF0",1737891377914,0.03178028,104760.0,104750.0,2.03552212]
["bitfinex-derivatives","BTCF0:USTF0",1737891378102,0.03178028,104760.0,104750.0,2.0729361]
["bitfinex-derivatives","BTCF0:USTF0",1737891399629,0.08722073,104770.0,104750.0,2.16839693]
["bitfinex-derivatives","BTCF0:USTF0",1737891399825,0.08722073,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737891400218,0.08722073,104770.0,104760.0,0.39821398]
["bitfinex-derivatives","BTCF0:USTF0",1737891400418,0.08722073,104770.0,104760.0,1.89821398]
["bitfinex-derivatives","BTCF0:USTF0",1737891401025,0.00143236,104770.0,104760.0,1.89821398]
["bitfinex-derivatives","BTCF0:USTF0",1737891401325,0.03006651,104770.0,104760.0,1.89821398]
["bitfinex-derivatives","BTCF0:USTF0",1737891401720,0.03006651,104770.0,104760.0,2.08915498]
["bitfinex-derivatives","BTCF0:USTF0",1737891402326,0.03006651,104770.0,104760.0,2.09015498]
["bitfinex-derivatives","BTCF0:USTF0",1737891414839,0.03006651,104770.0,104760.0,2.10447498]
["bitfinex-derivatives","BTCF0:USTF0",1737891422035,0.02863415,104770.0,104760.0,2.10447498]
["bitfinex-derivatives","BTCF0:USTF0",1737891425854,0.0001434,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737891426054,0.0001434,104780.0,104770.0,0.68083598]
["bitfinex-derivatives","BTCF0:USTF0",1737891428061,0.0001434,104780.0,104770.0,0.68183598]
["bitfinex-derivatives","BTCF0:USTF0",1737891435563,0.0001434,104780.0,104770.0,0.69144142]
["bitfinex-derivatives","BTCF0:USTF0",1737891444664,0.0001434,104780.0,104770.0,2.19144142]
["bitfinex-derivatives","BTCF0:USTF0",1737891456459,0.20017287,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737891456663,0.20017287,104790.0,104780.0,0.58911798]
["bitfinex-derivatives","BTCF0:USTF0",1737891456863,0.20017287,104790.0,104780.0,2.08911798]
["bitfinex-derivatives","BTCF0:USTF0",1737891458470,0.20017287,104790.0,104780.0,2.09011798]
["bitfinex-derivatives","BTCF0:USTF0",1737891459063,0.20017287,104790.0,104780.0,2.08911798]
["bitfinex-derivatives","BTCF0:USTF0",1737891459268,0.20017287,104790.0,104780.0,2.15863798]
["bitfinex-derivatives","BTCF0:USTF0",1737891460878,0.24450807,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737891461066,0.24450807,104800.0,104790.0,0.61919998]
["bitfinex-derivatives","BTCF0:USTF0",1737891462273,0.10152744,104800.0,104790.0,0.62019998]
["bitfinex-derivatives","BTCF0:USTF0",1737891464475,0.10152744,104800.0,104790.0,0.582786]
["bitfinex-derivatives","BTCF0:USTF0",1737891466979,0.10152744,104800.0,104790.0,0.59240261]
["bitfinex-derivatives","BTCF0:USTF0",1737891471482,0.10152744,104800.0,104790.0,0.56230261]
["bitfinex-derivatives","BTCF0:USTF0",1737891474481,0.29239544,104800.0,104790.0,0.20150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891474981,0.32489544,104800.0,104790.0,0.20150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891477086,0.33423411,104800.0,104790.0,0.20150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891481092,0.32489544,104800.0,104790.0,0.20150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891481694,0.32489544,104800.0,104790.0,1.70150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891486709,0.29239544,104800.0,104790.0,1.70150261]
["bitfinex-derivatives","BTCF0:USTF0",1737891486910,0.29239544,104800.0,104790.0,1.73330261]
["bitfinex-derivatives","BTCF0:USTF0",1737891495717,0.29239544,104800.0,104790.0,1.76550261]
["bitfinex-derivatives","BTCF0:USTF0",1737891495917,0.29239544,104800.0,104790.0,1.79780261]
["bitfinex-derivatives","BTCF0:USTF0",1737891515733,0.32102139,104800.0,104790.0,1.79780261]
["bitfinex-derivatives","BTCF0:USTF0",1737891517933,0.32102139,104800.0,104790.0,1.788186]
["bitfinex-derivatives","BTCF0:USTF0",1737891521736,0.43551694,104800.0,104790.0,1.788186]
["bitfinex-derivatives","BTCF0:USTF0",1737891521941,0.79631694,104800.0,104790.0,0.255886]
["bitfinex-derivatives","BTCF0:USTF0",1737891523339,0.79631694,104800.0,104790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737891524542,0.82494289,104800.0,104790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737891525544,0.85342797,104800.0,104790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737891527537,0.85342797,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891534349,0.99648303,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891542547,0.99505117,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891543746,0.88062206,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737891553172,0.88062206,104800.0,104790.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737891553354,0.88062206,104800.0,104790.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737891554055,0.88062206,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891555262,0.91082206,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891561162,1.08239881,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891563374,0.93941818,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737891566276,0.190886,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737891566577,0.551686,104790.0,104780.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737891567484,0.551686,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891569980,0.583286,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891570388,0.613886,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891570885,0.87131247,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891573788,0.8809224,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891575184,0.73790769,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891578179,0.8809224,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891581590,0.73790769,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891590294,0.8809224,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891593701,0.76651064,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891596802,0.93808739,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891600702,0.76651064,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891604000,0.93808739,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891604993,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891606908,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891612520,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891616336,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891621539,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891625339,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891628340,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891631741,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891637639,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891642049,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891646244,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891656663,0.79513932,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891658961,0.79513932,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891659664,0.96671607,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891660164,0.96671607,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891660663,0.96671607,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891661568,0.89490614,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891661758,0.89490614,104790.0,104780.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891665871,0.89490614,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891666573,0.72332939,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891669472,0.72332939,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891669974,0.72332939,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891670372,0.72332939,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891670576,0.53244339,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891671568,0.17164339,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891672074,0.17164339,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891672866,0.14316363,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891674776,0.14316363,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891675666,0.33404963,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891676774,0.30533509,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891678774,0.11444909,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891680079,0.11444909,104790.0,104780.0,0.59032376]
["bitfinex-derivatives","BTCF0:USTF0",1737891680584,0.11444909,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891681077,0.02862868,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891683383,0.02862868,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891684579,0.02862868,104790.0,104780.0,2.09030721]
["bitfinex-derivatives","BTCF0:USTF0",1737891685184,0.02862868,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891691593,0.02862868,104790.0,104780.0,2.09030938]
["bitfinex-derivatives","BTCF0:USTF0",1737891712802,0.21951468,104790.0,104780.0,1.72950938]
["bitfinex-derivatives","BTCF0:USTF0",1737891713002,0.28441468,104790.0,104780.0,1.72950938]
["bitfinex-derivatives","BTCF0:USTF0",1737891713212,0.28441468,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891714497,0.37023509,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891715505,0.73103509,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891717002,0.74038875,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891718202,0.8549237,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891720808,0.74038875,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891723512,0.74038875,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891726910,0.74038875,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891736618,0.8549237,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891743133,0.76910329,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891743639,0.70420329,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891744138,0.69484963,104790.0,104780.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891744528,0.69484963,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891745420,0.83786434,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891765648,0.69484963,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891766648,0.33404963,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891766847,0.33404963,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891772052,0.30537217,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891781362,0.25537217,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891784366,0.25537217,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891784866,0.25537217,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891785162,0.25537217,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891789665,0.36990712,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891790573,0.36990712,104790.0,104780.0,2.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891790866,0.36990712,104790.0,104780.0,1.6920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891795374,0.36990712,104790.0,104780.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891796167,0.36990712,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891796378,0.36990712,104790.0,104780.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891799486,0.36990712,104790.0,104780.0,0.22962238]
["bitfinex-derivatives","BTCF0:USTF0",1737891799675,0.36990712,104790.0,104780.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891801177,0.36990712,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891801375,0.36990712,104790.0,104780.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1737891801673,0.36990712,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891807084,0.25537217,104790.0,104780.0,0.5528474]
["bitfinex-derivatives","BTCF0:USTF0",1737891811086,0.36990712,104790.0,104780.0,0.59042544]
["bitfinex-derivatives","BTCF0:USTF0",1737891812590,0.73070712,104790.0,104780.0,0.03872144]
["bitfinex-derivatives","BTCF0:USTF0",1737891812793,0.73070712,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891812991,0.79590712,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891813293,0.82610712,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891818297,0.76872939,104790.0,104780.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737891819399,0.19094,104760.0,104750.0,0.03253177]
["bitfinex-derivatives","BTCF0:USTF0",1737891819602,0.19094,104760.0,104750.0,1.57016173]
["bitfinex-derivatives","BTCF0:USTF0",1737891819790,0.19094,104760.0,104750.0,1.76112073]
["bitfinex-derivatives","BTCF0:USTF0",1737891819991,0.19094,104760.0,104750.0,1.72349077]
["bitfinex-derivatives","BTCF0:USTF0",1737891820898,0.19094,104760.0,104750.0,1.73317296]
["bitfinex-derivatives","BTCF0:USTF0",1737891824291,0.19094,104760.0,104750.0,1.54221396]
["bitfinex-derivatives","BTCF0:USTF0",1737891831997,0.19094,104760.0,104750.0,1.73317296]
["bitfinex-derivatives","BTCF0:USTF0",1737891850507,0.19094,104760.0,104750.0,1.77083423]
["bitfinex-derivatives","BTCF0:USTF0",1737891850718,0.27667396,104760.0,104750.0,1.77083423]
["bitfinex-derivatives","BTCF0:USTF0",1737891855512,0.30531084,104760.0,104750.0,1.77083423]
["bitfinex-derivatives","BTCF0:USTF0",1737891857716,0.41962279,104760.0,104750.0,1.77083423]
["bitfinex-derivatives","BTCF0:USTF0",1737891880737,0.41962279,104760.0,104750.0,1.73317296]
["bitfinex-derivatives","BTCF0:USTF0",1737891887638,0.41962279,104760.0,104750.0,1.73174119]
["bitfinex-derivatives","BTCF0:USTF0",1737891888440,0.41962279,104760.0,104750.0,1.76945938]
["bitfinex-derivatives","BTCF0:USTF0",1737891901552,0.41962279,104760.0,104750.0,2.13025938]
["bitfinex-derivatives","BTCF0:USTF0",1737891909362,0.41962279,104760.0,104750.0,1.76945938]
["bitfinex-derivatives","BTCF0:USTF0",1737891912663,0.41962279,104760.0,104750.0,6.76945938]
["bitfinex-derivatives","BTCF0:USTF0",1737891945586,0.41962279,104760.0,104750.0,6.73835938]
["bitfinex-derivatives","BTCF0:USTF0",1737891945776,0.41962279,104760.0,104750.0,6.80065938]
["bitfinex-derivatives","BTCF0:USTF0",1737891951193,0.41962279,104760.0,104750.0,6.73835938]
["bitfinex-derivatives","BTCF0:USTF0",1737891951490,0.41962279,104760.0,104750.0,6.80145938]
["bitfinex-derivatives","BTCF0:USTF0",1737891959205,0.41962279,104760.0,104750.0,7.16225938]
["bitfinex-derivatives","BTCF0:USTF0",1737891961404,0.50395811,104770.0,104750.0,6.97130038]
["bitfinex-derivatives","BTCF0:USTF0",1737891961705,0.69488911,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891962707,0.69688911,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891963202,0.69488911,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891963407,0.69688911,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891964209,0.5538744,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891964609,0.1930744,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891972014,0.1930744,104770.0,104760.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1737891974415,0.22170855,104770.0,104760.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1737891987928,0.22170855,104770.0,104760.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1737891988628,0.22170855,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737891991430,0.23138315,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737892005641,0.22170855,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737892009244,0.03077755,104770.0,104750.0,6.02048324]
["bitfinex-derivatives","BTCF0:USTF0",1737892009445,0.19094,104760.0,104750.0,6.21143724]
["bitfinex-derivatives","BTCF0:USTF0",1737892009647,0.19094,104760.0,104750.0,6.24911884]
["bitfinex-derivatives","BTCF0:USTF0",1737892012252,0.19094,104760.0,104750.0,7.74911884]
["bitfinex-derivatives","BTCF0:USTF0",1737892022957,0.21970455,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737892023257,0.21970455,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737892023459,0.21970455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892023663,0.21970455,104770.0,104760.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737892023849,0.21970455,104770.0,104760.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1737892024161,0.21970455,104770.0,104760.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1737892024359,0.21970455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892025460,0.22170455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892030674,0.22170455,104770.0,104760.0,2.08444]
["bitfinex-derivatives","BTCF0:USTF0",1737892032274,0.22170455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892042084,0.22170455,104770.0,104760.0,0.62212721]
["bitfinex-derivatives","BTCF0:USTF0",1737892042283,0.22170455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892049291,0.22170455,104770.0,104760.0,0.6221231]
["bitfinex-derivatives","BTCF0:USTF0",1737892050491,0.22170455,104770.0,104760.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1737892051094,0.22170455,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737892051894,0.22170455,104770.0,104760.0,0.89500745]
["bitfinex-derivatives","BTCF0:USTF0",1737892052393,0.22170455,104770.0,104760.0,2.39500745]
["bitfinex-derivatives","BTCF0:USTF0",1737892052996,0.22170455,104770.0,104760.0,2.03420745]
["bitfinex-derivatives","BTCF0:USTF0",1737892054096,0.33619132,104770.0,104760.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1737892065810,0.33619132,104770.0,104760.0,1.72414]
["bitfinex-derivatives","BTCF0:USTF0",1737892066105,0.19094,104760.0,104750.0,5.58742105]
["bitfinex-derivatives","BTCF0:USTF0",1737892066312,0.64684,104760.0,104750.0,5.58690105]
["bitfinex-derivatives","BTCF0:USTF0",1737892066717,0.64684,104760.0,104750.0,3.17531687]
["bitfinex-derivatives","BTCF0:USTF0",1737892066718,0.7152,104760.0,104750.0,3.17531687]
["bitfinex-derivatives","BTCF0:USTF0",1737892067313,1.0152,104760.0,104750.0,3.17531687]
["bitfinex-derivatives","BTCF0:USTF0",1737892068412,0.7152,104760.0,104750.0,3.17531687]
["bitfinex-derivatives","BTCF0:USTF0",1737892068909,0.85821471,104760.0,104750.0,2.93168327]
["bitfinex-derivatives","BTCF0:USTF0",1737892069111,0.85821471,104760.0,104750.0,2.58841582]
["bitfinex-derivatives","BTCF0:USTF0",1737892070015,0.86121471,104760.0,104750.0,2.58841582]
["bitfinex-derivatives","BTCF0:USTF0",1737892071416,1.16121471,104760.0,104750.0,2.58841582]
["bitfinex-derivatives","BTCF0:USTF0",1737892072203,1.16121471,104760.0,104750.0,2.44435782]
["bitfinex-derivatives","BTCF0:USTF0",1737892072512,1.16121471,104760.0,104750.0,2.13362185]
["bitfinex-derivatives","BTCF0:USTF0",1737892073014,1.17081918,104760.0,104750.0,2.13362185]
["bitfinex-derivatives","BTCF0:USTF0",1737892075513,1.34239593,104760.0,104750.0,2.13362185]
["bitfinex-derivatives","BTCF0:USTF0",1737892076413,1.34239593,104760.0,104750.0,1.99035114]
["bitfinex-derivatives","BTCF0:USTF0",1737892077411,1.17081918,104760.0,104750.0,1.99035114]
["bitfinex-derivatives","BTCF0:USTF0",1737892079417,0.87081918,104760.0,104750.0,1.99035114]
["bitfinex-derivatives","BTCF0:USTF0",1737892080816,0.98470475,104760.0,104750.0,1.99035114]
["bitfinex-derivatives","BTCF0:USTF0",1737892086914,0.98470475,104760.0,104750.0,0.89149402]
["bitfinex-derivatives","BTCF0:USTF0",1737892087225,0.191032,104710.0,104700.0,0.26002525]
["bitfinex-derivatives","BTCF0:USTF0",1737892087417,0.551832,104710.0,104700.0,0.25859313]
["bitfinex-derivatives","BTCF0:USTF0",1737892088621,0.553832,104710.0,104700.0,0.25859313]
["bitfinex-derivatives","BTCF0:USTF0",1737892092829,0.553832,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892094831,0.56333248,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892096229,0.6487496,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892100336,0.76263517,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892103339,0.83103517,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892113844,0.76263517,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892114040,0.83103517,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892115945,0.88863276,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892119450,0.94632394,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892121550,0.87792394,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892122250,0.51712394,104710.0,104700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737892126153,0.4027028,104710.0,104700.0,0.81044313]
["bitfinex-derivatives","BTCF0:USTF0",1737892127457,0.39320232,104710.0,104700.0,0.81044313]
["bitfinex-derivatives","BTCF0:USTF0",1737892130460,0.27881928,104710.0,104700.0,0.81044313]
["bitfinex-derivatives","BTCF0:USTF0",1737892138075,0.193032,104710.0,104700.0,0.81044313]
["bitfinex-derivatives","BTCF0:USTF0",1737892139071,0.002,104710.0,104700.0,0.81044313]
["bitfinex-derivatives","BTCF0:USTF0",1737892142382,0.002,104710.0,104700.0,1.21129511]
["bitfinex-derivatives","BTCF0:USTF0",1737892145682,0.002,104710.0,104700.0,0.86802766]
["bitfinex-derivatives","BTCF0:USTF0",1737892149979,0.002,104710.0,104700.0,1.16802766]
["bitfinex-derivatives","BTCF0:USTF0",1737892150183,0.0001434,104720.0,104710.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1737892150385,0.0001434,104720.0,104710.0,0.615632]
["bitfinex-derivatives","BTCF0:USTF0",1737892150586,0.0001434,104720.0,104710.0,2.115632]
["bitfinex-derivatives","BTCF0:USTF0",1737892151886,0.0051434,104720.0,104710.0,2.115632]
["bitfinex-derivatives","BTCF0:USTF0",1737892152183,0.20017032,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737892152382,0.20017032,104730.0,104720.0,0.584213]
["bitfinex-derivatives","BTCF0:USTF0",1737892154687,0.20117032,104730.0,104720.0,0.584213]
["bitfinex-derivatives","BTCF0:USTF0",1737892154890,0.02964508,104730.0,104720.0,0.584213]
["bitfinex-derivatives","BTCF0:USTF0",1737892157387,0.02964508,104730.0,104720.0,0.59354642]
["bitfinex-derivatives","BTCF0:USTF0",1737892158495,0.02964508,104730.0,104720.0,1.10744176]
["bitfinex-derivatives","BTCF0:USTF0",1737892161792,0.22064008,104730.0,104720.0,0.74664176]
["bitfinex-derivatives","BTCF0:USTF0",1737892162294,0.28434008,104730.0,104720.0,0.70490834]
["bitfinex-derivatives","BTCF0:USTF0",1737892162792,0.28434008,104730.0,104720.0,0.41941093]
["bitfinex-derivatives","BTCF0:USTF0",1737892165996,0.28434008,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737892166495,0.09334508,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737892168793,0.10307116,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737892172898,0.10307116,104730.0,104720.0,0.41941093]
["bitfinex-derivatives","BTCF0:USTF0",1737892173398,0.29406616,104730.0,104720.0,0.41941093]
["bitfinex-derivatives","BTCF0:USTF0",1737892180302,0.37985344,104730.0,104720.0,0.41941093]
["bitfinex-derivatives","BTCF0:USTF0",1737892191116,0.49423648,104730.0,104720.0,0.41941093]
["bitfinex-derivatives","BTCF0:USTF0",1737892192018,0.49423648,104730.0,104720.0,0.45181093]
["bitfinex-derivatives","BTCF0:USTF0",1737892194608,0.4084492,104730.0,104720.0,0.73730834]
["bitfinex-derivatives","BTCF0:USTF0",1737892197419,0.3447492,104730.0,104720.0,0.73730834]
["bitfinex-derivatives","BTCF0:USTF0",1737892199823,0.3447492,104730.0,104720.0,0.54629534]
["bitfinex-derivatives","BTCF0:USTF0",1737892202328,0.43062323,104730.0,104720.0,0.54629534]
["bitfinex-derivatives","BTCF0:USTF0",1737892205635,0.3447492,104730.0,104720.0,0.54629534]
["bitfinex-derivatives","BTCF0:USTF0",1737892210036,0.3447492,104730.0,104720.0,0.26079793]
["bitfinex-derivatives","BTCF0:USTF0",1737892213741,0.48776391,104730.0,104720.0,0.54629534]
["bitfinex-derivatives","BTCF0:USTF0",1737892214543,0.48776391,104730.0,104720.0,0.90709534]
["bitfinex-derivatives","BTCF0:USTF0",1737892219833,0.48776391,104730.0,104720.0,0.67869741]
["bitfinex-derivatives","BTCF0:USTF0",1737892222149,0.28704283,104730.0,104720.0,0.86971041]
["bitfinex-derivatives","BTCF0:USTF0",1737892224842,0.47803783,104730.0,104720.0,0.86971041]
["bitfinex-derivatives","BTCF0:USTF0",1737892227252,0.42089472,104730.0,104720.0,0.86971041]
["bitfinex-derivatives","BTCF0:USTF0",1737892231854,0.42089472,104730.0,104720.0,0.67869741]
["bitfinex-derivatives","BTCF0:USTF0",1737892234451,0.42089472,104730.0,104720.0,0.31789741]
["bitfinex-derivatives","BTCF0:USTF0",1737892236350,0.33502312,104730.0,104720.0,0.31789741]
["bitfinex-derivatives","BTCF0:USTF0",1737892240255,0.47803783,104730.0,104720.0,0.31789741]
["bitfinex-derivatives","BTCF0:USTF0",1737892249370,0.50893783,104730.0,104720.0,0.31789741]
["bitfinex-derivatives","BTCF0:USTF0",1737892252471,0.50893783,104730.0,104720.0,0.28549741]
["bitfinex-derivatives","BTCF0:USTF0",1737892252672,0.54073783,104730.0,104720.0,0.28549741]
["bitfinex-derivatives","BTCF0:USTF0",1737892253272,0.90153783,104730.0,104720.0,0.28549741]
["bitfinex-derivatives","BTCF0:USTF0",1737892255267,0.90153783,104730.0,104710.0,1.24453126]
["bitfinex-derivatives","BTCF0:USTF0",1737892255473,0.191013,104720.0,104710.0,1.24453126]
["bitfinex-derivatives","BTCF0:USTF0",1737892256775,0.191013,104720.0,104710.0,2.74453126]
["bitfinex-derivatives","BTCF0:USTF0",1737892257172,0.191013,104720.0,104710.0,2.74653126]
["bitfinex-derivatives","BTCF0:USTF0",1737892258981,0.191013,104720.0,104710.0,2.55550826]
["bitfinex-derivatives","BTCF0:USTF0",1737892259182,0.27683748,104720.0,104710.0,2.55550826]
["bitfinex-derivatives","BTCF0:USTF0",1737892260881,0.28632469,104720.0,104710.0,2.55550826]
["bitfinex-derivatives","BTCF0:USTF0",1737892266991,0.40070773,104720.0,104710.0,2.21224081]
["bitfinex-derivatives","BTCF0:USTF0",1737892268488,0.40070773,104720.0,104710.0,0.71224081]
["bitfinex-derivatives","BTCF0:USTF0",1737892269188,0.42935555,104720.0,104710.0,0.71224081]
["bitfinex-derivatives","BTCF0:USTF0",1737892269591,0.42935555,104720.0,104710.0,0.35144081]
["bitfinex-derivatives","BTCF0:USTF0",1737892269887,0.42935555,104720.0,104710.0,0.71224081]
["bitfinex-derivatives","BTCF0:USTF0",1737892274193,0.42935555,104720.0,104710.0,0.35144081]
["bitfinex-derivatives","BTCF0:USTF0",1737892274389,0.42935555,104720.0,104710.0,0.28764081]
["bitfinex-derivatives","BTCF0:USTF0",1737892276998,0.79015555,104720.0,104710.0,0.28764081]
["bitfinex-derivatives","BTCF0:USTF0",1737892277491,0.79015555,104720.0,104710.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737892277492,0.84734578,104720.0,104710.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737892286208,0.84734578,104720.0,104710.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1737892287106,0.84734578,104720.0,104710.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1737892287305,0.48654578,104720.0,104710.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1737892287609,0.34353107,104720.0,104710.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1737892291012,0.42924056,104720.0,104710.0,1.5647434]
["bitfinex-derivatives","BTCF0:USTF0",1737892294416,0.42924056,104720.0,104710.0,1.57429988]
["bitfinex-derivatives","BTCF0:USTF0",1737892298018,0.34353107,104720.0,104710.0,1.57429988]
["bitfinex-derivatives","BTCF0:USTF0",1737892299719,0.33404386,104720.0,104710.0,1.57429988]
["bitfinex-derivatives","BTCF0:USTF0",1737892300618,0.33404386,104720.0,104710.0,2.12613188]
["bitfinex-derivatives","BTCF0:USTF0",1737892302024,0.14303086,104720.0,104710.0,1.76533188]
["bitfinex-derivatives","BTCF0:USTF0",1737892302215,0.28604557,104720.0,104710.0,1.76533188]
["bitfinex-derivatives","BTCF0:USTF0",1737892304526,0.47705857,104720.0,104710.0,1.76533188]
["bitfinex-derivatives","BTCF0:USTF0",1737892306025,0.33404386,104720.0,104710.0,1.99445155]
["bitfinex-derivatives","BTCF0:USTF0",1737892309332,0.33404386,104720.0,104710.0,0.49445155]
["bitfinex-derivatives","BTCF0:USTF0",1737892309524,0.41984117,104720.0,104710.0,0.49445155]
["bitfinex-derivatives","BTCF0:USTF0",1737892318033,0.41984117,104720.0,104710.0,0.77994896]
["bitfinex-derivatives","BTCF0:USTF0",1737892320536,0.47705857,104720.0,104710.0,0.49445155]
["bitfinex-derivatives","BTCF0:USTF0",1737892321634,0.28604557,104720.0,104710.0,0.85525155]
["bitfinex-derivatives","BTCF0:USTF0",1737892324436,0.02864782,104720.0,104710.0,0.91162929]
["bitfinex-derivatives","BTCF0:USTF0",1737892325939,0.21966082,104720.0,104710.0,0.91162929]
["bitfinex-derivatives","BTCF0:USTF0",1737892328542,0.30545805,104720.0,104710.0,0.62613188]
["bitfinex-derivatives","BTCF0:USTF0",1737892332049,0.30545805,104720.0,104710.0,0.91162929]
["bitfinex-derivatives","BTCF0:USTF0",1737892334342,0.11444505,104720.0,104710.0,0.91162929]
["bitfinex-derivatives","BTCF0:USTF0",1737892344358,0.11444505,104720.0,104710.0,0.94852929]
["bitfinex-derivatives","BTCF0:USTF0",1737892344762,0.11444505,104720.0,104710.0,0.98625506]
["bitfinex-derivatives","BTCF0:USTF0",1737892348770,0.02864782,104720.0,104710.0,1.30159278]
["bitfinex-derivatives","BTCF0:USTF0",1737892351172,0.05729564,104720.0,104710.0,1.30159278]
["bitfinex-derivatives","BTCF0:USTF0",1737892353372,0.05729564,104720.0,104710.0,2.80159278]
["bitfinex-derivatives","BTCF0:USTF0",1737892354966,0.05729564,104720.0,104710.0,1.30159278]
["bitfinex-derivatives","BTCF0:USTF0",1737892371476,0.05729564,104720.0,104710.0,2.80159278]
["bitfinex-derivatives","BTCF0:USTF0",1737892373074,0.05729564,104720.0,104710.0,2.5440251]
["bitfinex-derivatives","BTCF0:USTF0",1737892376379,0.05729564,104720.0,104710.0,2.45832533]
["bitfinex-derivatives","BTCF0:USTF0",1737892376769,0.05729564,104720.0,104710.0,0.95832533]
["bitfinex-derivatives","BTCF0:USTF0",1737892377172,0.05729564,104720.0,104710.0,2.45832533]
["bitfinex-derivatives","BTCF0:USTF0",1737892377975,0.14444752,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737892378183,0.14444752,104750.0,104740.0,0.949477]
["bitfinex-derivatives","BTCF0:USTF0",1737892378383,0.14444752,104750.0,104740.0,1.041577]
["bitfinex-derivatives","BTCF0:USTF0",1737892378883,0.14301471,104750.0,104740.0,1.041577]
["bitfinex-derivatives","BTCF0:USTF0",1737892380886,0.14401471,104750.0,104740.0,1.042577]
["bitfinex-derivatives","BTCF0:USTF0",1737892381086,0.001,104750.0,104740.0,1.32855782]
["bitfinex-derivatives","BTCF0:USTF0",1737892382286,0.001,104750.0,104740.0,1.36621351]
["bitfinex-derivatives","BTCF0:USTF0",1737892382585,0.001,104750.0,104740.0,1.32855782]
["bitfinex-derivatives","BTCF0:USTF0",1737892382785,0.001,104750.0,104740.0,2.82855782]
["bitfinex-derivatives","BTCF0:USTF0",1737892385796,0.001,104750.0,104740.0,3.17173481]
["bitfinex-derivatives","BTCF0:USTF0",1737892386594,0.001,104750.0,104740.0,3.18109535]
["bitfinex-derivatives","BTCF0:USTF0",1737892389097,0.001,104750.0,104740.0,2.83791836]
["bitfinex-derivatives","BTCF0:USTF0",1737892395197,9.558e-05,104760.0,104750.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737892395397,9.558e-05,104760.0,104750.0,0.588659]
["bitfinex-derivatives","BTCF0:USTF0",1737892396602,9.558e-05,104760.0,104750.0,2.088659]
["bitfinex-derivatives","BTCF0:USTF0",1737892398304,9.558e-05,104760.0,104750.0,2.089659]
["bitfinex-derivatives","BTCF0:USTF0",1737892401198,0.09433415,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737892401501,0.02863415,104770.0,104760.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1737892401697,0.02863415,104770.0,104760.0,0.61374]
["bitfinex-derivatives","BTCF0:USTF0",1737892402205,0.02863415,104770.0,104760.0,2.11374]
["bitfinex-derivatives","BTCF0:USTF0",1737892402398,0.02863415,104770.0,104760.0,2.11474]
["bitfinex-derivatives","BTCF0:USTF0",1737892402898,0.02863415,104770.0,104760.0,2.11374]
["bitfinex-derivatives","BTCF0:USTF0",1737892403200,0.02863415,104770.0,104760.0,2.14704]
["bitfinex-derivatives","BTCF0:USTF0",1737892403902,0.00143221,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737892404103,0.00143221,104780.0,104770.0,0.588622]
["bitfinex-derivatives","BTCF0:USTF0",1737892404904,0.0942,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737892405105,0.0942,104790.0,104780.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1737892405503,0.0942,104790.0,104780.0,2.051704]
["bitfinex-derivatives","BTCF0:USTF0",1737892406107,0.0942,104790.0,104780.0,2.052704]
["bitfinex-derivatives","BTCF0:USTF0",1737892406694,0.0634,104790.0,104780.0,2.052704]
["bitfinex-derivatives","BTCF0:USTF0",1737892407099,0.18587785,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737892407312,0.18587785,104800.0,104790.0,0.588586]
["bitfinex-derivatives","BTCF0:USTF0",1737892408407,0.18587785,104800.0,104790.0,0.589586]
["bitfinex-derivatives","BTCF0:USTF0",1737892433044,0.2145038,104800.0,104790.0,0.589586]
["bitfinex-derivatives","BTCF0:USTF0",1737892438045,0.2145038,104800.0,104790.0,1.19033067]
["bitfinex-derivatives","BTCF0:USTF0",1737892438447,0.2145038,104800.0,104790.0,1.22801546]
["bitfinex-derivatives","BTCF0:USTF0",1737892441652,0.2452038,104800.0,104790.0,1.22801546]
["bitfinex-derivatives","BTCF0:USTF0",1737892442152,0.4360708,104800.0,104790.0,1.22801546]
["bitfinex-derivatives","BTCF0:USTF0",1737892445653,0.4360708,104800.0,104790.0,0.97044778]
["bitfinex-derivatives","BTCF0:USTF0",1737892449757,0.4360708,104800.0,104790.0,1.22801546]
["bitfinex-derivatives","BTCF0:USTF0",1737892461566,0.4360708,104800.0,104790.0,1.19033067]
["bitfinex-derivatives","BTCF0:USTF0",1737892464071,0.55056356,104800.0,104790.0,0.589586]
["bitfinex-derivatives","BTCF0:USTF0",1737892467875,0.55056356,104800.0,104790.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892471475,0.4360708,104800.0,104790.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892471676,0.4360708,104800.0,104790.0,0.51486983]
["bitfinex-derivatives","BTCF0:USTF0",1737892475277,0.55056356,104800.0,104790.0,0.228786]
["bitfinex-derivatives","BTCF0:USTF0",1737892478280,0.56026497,104800.0,104790.0,0.228786]
["bitfinex-derivatives","BTCF0:USTF0",1737892493683,0.56026497,104800.0,104790.0,0.51486983]
["bitfinex-derivatives","BTCF0:USTF0",1737892495789,0.58889092,104800.0,104790.0,0.51486983]
["bitfinex-derivatives","BTCF0:USTF0",1737892497194,0.73190563,104800.0,104790.0,0.51486983]
["bitfinex-derivatives","BTCF0:USTF0",1737892502400,0.73190563,104800.0,104790.0,0.32398383]
["bitfinex-derivatives","BTCF0:USTF0",1737892519606,0.73190563,104800.0,104790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737892523611,0.73190563,104800.0,104790.0,0.32398383]
["bitfinex-derivatives","BTCF0:USTF0",1737892526515,0.72220422,104800.0,104790.0,0.32398383]
["bitfinex-derivatives","BTCF0:USTF0",1737892538538,0.72220422,104800.0,104790.0,0.68478383]
["bitfinex-derivatives","BTCF0:USTF0",1737892538834,0.72220422,104800.0,104790.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892544146,0.50063722,104800.0,104790.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892545038,0.50063722,104800.0,104790.0,0.91337869]
["bitfinex-derivatives","BTCF0:USTF0",1737892545743,0.50063722,104800.0,104790.0,0.87566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892546348,0.50063722,104800.0,104790.0,2.37566983]
["bitfinex-derivatives","BTCF0:USTF0",1737892549655,0.24312975,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892550153,0.24312975,104800.0,104790.0,2.12725752]
["bitfinex-derivatives","BTCF0:USTF0",1737892550644,0.24312975,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892551655,0.24312975,104800.0,104790.0,2.1272502]
["bitfinex-derivatives","BTCF0:USTF0",1737892552254,0.24312975,104800.0,104790.0,0.6272502]
["bitfinex-derivatives","BTCF0:USTF0",1737892552454,0.24312975,104800.0,104790.0,0.93276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892552852,0.24312975,104800.0,104790.0,2.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892559364,0.24312975,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892563074,0.24312975,104800.0,104790.0,2.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892564866,0.43399675,104800.0,104790.0,2.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892565569,0.24312975,104800.0,104790.0,2.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892570867,0.43399675,104800.0,104790.0,2.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1737892575767,0.51979049,104800.0,104790.0,2.6839711]
["bitfinex-derivatives","BTCF0:USTF0",1737892577081,0.5293169,104800.0,104790.0,2.6839711]
["bitfinex-derivatives","BTCF0:USTF0",1737892580480,0.64380966,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892583776,0.51979049,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892583974,0.32892349,104800.0,104790.0,2.089586]
["bitfinex-derivatives","BTCF0:USTF0",1737892586685,0.32892349,104800.0,104790.0,2.12727651]
["bitfinex-derivatives","BTCF0:USTF0",1737892588183,0.24312975,104800.0,104790.0,2.12727651]
["bitfinex-derivatives","BTCF0:USTF0",1737892590887,0.20622975,104800.0,104790.0,2.09037651]
["bitfinex-derivatives","BTCF0:USTF0",1737892591988,0.20622975,104800.0,104790.0,2.68476161]
["bitfinex-derivatives","BTCF0:USTF0",1737892595892,0.20622975,104800.0,104790.0,2.4335535]
["bitfinex-derivatives","BTCF0:USTF0",1737892596594,0.20622975,104800.0,104790.0,2.4325535]
["bitfinex-derivatives","BTCF0:USTF0",1737892596894,0.20622975,104800.0,104790.0,2.4335535]
["bitfinex-derivatives","BTCF0:USTF0",1737892599396,0.20622975,104800.0,104790.0,2.68476161]
["bitfinex-derivatives","BTCF0:USTF0",1737892605792,0.3911305,104820.0,104790.0,2.49387561]
["bitfinex-derivatives","BTCF0:USTF0",1737892606092,0.3911305,104820.0,104810.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737892606498,0.3911305,104820.0,104810.0,2.051649]
["bitfinex-derivatives","BTCF0:USTF0",1737892606991,0.3911305,104820.0,104810.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1737892607398,0.3911305,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1737892607598,0.3911305,104820.0,104810.0,2.052649]
["bitfinex-derivatives","BTCF0:USTF0",1737892607900,0.3911305,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1737892610600,0.2002865,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1737892613303,0.2002865,104820.0,104810.0,0.56220808]
["bitfinex-derivatives","BTCF0:USTF0",1737892617001,0.08579374,104820.0,104810.0,0.56220808]
["bitfinex-derivatives","BTCF0:USTF0",1737892617306,0.08579374,104820.0,104810.0,0.56120808]
["bitfinex-derivatives","BTCF0:USTF0",1737892617504,0.08579374,104820.0,104810.0,0.56220808]
["bitfinex-derivatives","BTCF0:USTF0",1737892618100,0.08579374,104820.0,104810.0,0.92300808]
["bitfinex-derivatives","BTCF0:USTF0",1737892620815,0.4890381,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737892621016,0.4890381,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737892621611,0.2982181,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737892621812,0.2655181,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737892622114,0.2655181,104830.0,104820.0,2.084231]
["bitfinex-derivatives","BTCF0:USTF0",1737892622304,0.2017181,104830.0,104820.0,2.084231]
["bitfinex-derivatives","BTCF0:USTF0",1737892622703,0.2017181,104830.0,104820.0,2.117431]
["bitfinex-derivatives","BTCF0:USTF0",1737892623112,0.2002865,104830.0,104820.0,2.147431]
["bitfinex-derivatives","BTCF0:USTF0",1737892624311,0.08579374,104830.0,104820.0,2.147431]
["bitfinex-derivatives","BTCF0:USTF0",1737892624811,0.08579374,104830.0,104820.0,2.18529782]
["bitfinex-derivatives","BTCF0:USTF0",1737892625507,0.08579374,104830.0,104820.0,2.147431]
["bitfinex-derivatives","BTCF0:USTF0",1737892626111,0.14310779,104840.0,104820.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1737892626412,0.14310779,104840.0,104830.0,0.551613]
["bitfinex-derivatives","BTCF0:USTF0",1737892627812,0.14310779,104840.0,104830.0,0.552613]
["bitfinex-derivatives","BTCF0:USTF0",1737892628009,0.02861503,104840.0,104830.0,0.552613]
["bitfinex-derivatives","BTCF0:USTF0",1737892628714,0.02861503,104840.0,104830.0,2.052613]
["bitfinex-derivatives","BTCF0:USTF0",1737892630018,0.11449276,104850.0,104830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737892630219,0.11449276,104850.0,104840.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1737892630413,0.11449276,104850.0,104840.0,0.645195]
["bitfinex-derivatives","BTCF0:USTF0",1737892631718,0.11449276,104850.0,104840.0,0.646195]
["bitfinex-derivatives","BTCF0:USTF0",1737892631919,0.190764,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737892632117,0.190764,104860.0,104850.0,0.551576]
["bitfinex-derivatives","BTCF0:USTF0",1737892634615,0.190764,104860.0,104850.0,0.552576]
["bitfinex-derivatives","BTCF0:USTF0",1737892642532,0.190764,104860.0,104850.0,0.56220848]
["bitfinex-derivatives","BTCF0:USTF0",1737892650043,0.190764,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892655442,0.44827147,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892656035,0.44827147,104860.0,104850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737892658443,0.44827147,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892659944,0.33377871,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892673949,0.36238828,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892676654,0.36238828,104860.0,104850.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737892679959,0.53396503,104860.0,104850.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737892684867,0.36238828,104860.0,104850.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1737892685174,0.36238828,104860.0,104850.0,0.20112052]
["bitfinex-derivatives","BTCF0:USTF0",1737892687263,0.36238828,104860.0,104850.0,0.56192052]
["bitfinex-derivatives","BTCF0:USTF0",1737892694864,0.36238828,104860.0,104850.0,0.59412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892695963,0.36238828,104860.0,104850.0,2.09412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892698369,0.476827,104860.0,104850.0,2.09412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892700668,0.476827,104860.0,104850.0,0.59412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892702267,0.286063,104860.0,104850.0,0.59412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892702461,0.14304829,104860.0,104850.0,0.59412052]
["bitfinex-derivatives","BTCF0:USTF0",1737892709077,0.14304829,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892711283,0.33380629,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892725689,0.476821,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892728990,0.50543057,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892729795,0.50543057,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892733903,0.36241586,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892737109,0.50543057,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892738003,0.31467257,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892744914,0.17165786,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892752019,0.31467257,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892767425,0.50543057,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892769431,0.50543057,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892772042,0.50543057,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892778237,0.36241586,104860.0,104850.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1737892785534,0.50543057,104860.0,104850.0,0.87068718]
["bitfinex-derivatives","BTCF0:USTF0",1737892796651,0.50543057,104860.0,104850.0,0.64771118]
["bitfinex-derivatives","BTCF0:USTF0",1737892796853,0.86623057,104860.0,104850.0,0.28691118]
["bitfinex-derivatives","BTCF0:USTF0",1737892801666,0.78035389,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892806061,0.41955389,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892806266,0.78035389,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892808472,0.92311436,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892810863,0.75153761,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737892811462,0.75153761,104860.0,104850.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1737892812361,0.75153761,104860.0,104850.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737892814869,0.78035389,104860.0,104850.0,9.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737892816071,0.190795,104840.0,104830.0,0.0304434]
["bitfinex-derivatives","BTCF0:USTF0",1737892816259,0.551595,104840.0,104830.0,0.0304434]
["bitfinex-derivatives","BTCF0:USTF0",1737892817365,0.551595,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892817366,0.552595,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892820275,0.75241607,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892824772,0.76208948,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892826776,0.81918122,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892829475,0.70499775,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892842685,0.8765745,104840.0,104830.0,0.0314434]
["bitfinex-derivatives","BTCF0:USTF0",1737892851384,0.8765745,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892853487,0.73384516,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892854588,1.09464516,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892856897,0.92306841,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892860701,1.06596996,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892864714,1.09455027,104840.0,104830.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737892865112,1.09455027,104840.0,104830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737892872002,1.09455027,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892872513,0.73375027,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892872709,0.80211027,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892876814,0.80211027,104840.0,104830.0,0.04530937]
["bitfinex-derivatives","BTCF0:USTF0",1737892877919,0.88786173,104840.0,104830.0,0.04530937]
["bitfinex-derivatives","BTCF0:USTF0",1737892879207,0.81950173,104840.0,104830.0,0.04530937]
["bitfinex-derivatives","BTCF0:USTF0",1737892881214,0.45870173,104840.0,104830.0,0.04530937]
["bitfinex-derivatives","BTCF0:USTF0",1737892887316,0.45870173,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892889219,0.45870173,104840.0,104830.0,0.04530899]
["bitfinex-derivatives","BTCF0:USTF0",1737892894930,0.31579433,104840.0,104830.0,0.04530899]
["bitfinex-derivatives","BTCF0:USTF0",1737892895225,0.31579433,104840.0,104830.0,0.40610899]
["bitfinex-derivatives","BTCF0:USTF0",1737892895430,0.31579433,104840.0,104830.0,0.04530899]
["bitfinex-derivatives","BTCF0:USTF0",1737892895731,0.31579433,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892897839,0.31579433,104840.0,104830.0,0.04530871]
["bitfinex-derivatives","BTCF0:USTF0",1737892898738,0.31579433,104840.0,104830.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892900343,0.31579433,104840.0,104830.0,1.53040001]
["bitfinex-derivatives","BTCF0:USTF0",1737892900545,0.31579433,104840.0,104830.0,1.54530896]
["bitfinex-derivatives","BTCF0:USTF0",1737892901541,0.31579433,104840.0,104830.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1737892902238,0.34437581,104840.0,104830.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1737892906145,0.54635767,104840.0,104830.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1737892906645,0.54535767,104840.0,104830.0,0.04530895]
["bitfinex-derivatives","BTCF0:USTF0",1737892906846,0.54735767,104840.0,104830.0,0.04630895]
["bitfinex-derivatives","BTCF0:USTF0",1737892911646,0.54735767,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892922140,0.54735767,104840.0,104830.0,0.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1737892924354,0.90815767,104840.0,104830.0,0.03976343]
["bitfinex-derivatives","BTCF0:USTF0",1737892926153,0.90815767,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892926858,0.76525027,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892943279,0.76525027,104840.0,104830.0,0.03976463]
["bitfinex-derivatives","BTCF0:USTF0",1737892944679,0.76525027,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892955485,0.59376841,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892961598,0.76551563,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892962399,0.59376841,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892963895,0.59376841,104840.0,104830.0,0.03976463]
["bitfinex-derivatives","BTCF0:USTF0",1737892964395,0.76552245,104840.0,104830.0,0.03976463]
["bitfinex-derivatives","BTCF0:USTF0",1737892964900,0.76552245,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892966899,0.59376841,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892969305,0.76552191,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892978408,0.59376841,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892981110,0.73689584,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892983921,0.37609584,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892984123,0.73689584,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892984320,0.70639584,104840.0,104830.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1737892984626,0.34559584,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737892984824,0.34559584,104840.0,104830.0,0.09383614]
["bitfinex-derivatives","BTCF0:USTF0",1737892985217,0.34559584,104840.0,104830.0,0.10576334]
["bitfinex-derivatives","BTCF0:USTF0",1737892991030,0.34559584,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737892996223,0.70639584,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737892997335,0.34559584,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737892999928,0.51734876,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737893005042,0.20246841,104840.0,104830.0,0.08190895]
["bitfinex-derivatives","BTCF0:USTF0",1737893006340,0.20246841,104840.0,104830.0,0.10576366]
["bitfinex-derivatives","BTCF0:USTF0",1737893006641,0.23108344,104840.0,104830.0,0.10576366]
["bitfinex-derivatives","BTCF0:USTF0",1737893007947,0.37413259,104840.0,104830.0,0.10576366]
["bitfinex-derivatives","BTCF0:USTF0",1737893009634,0.23108344,104840.0,104830.0,0.10576366]
["bitfinex-derivatives","BTCF0:USTF0",1737893010628,0.23108344,104840.0,104830.0,0.07266366]
["bitfinex-derivatives","BTCF0:USTF0",1737893012135,0.23108344,104840.0,104830.0,0.04880895]
["bitfinex-derivatives","BTCF0:USTF0",1737893012338,0.26238344,104840.0,104830.0,0.04880895]
["bitfinex-derivatives","BTCF0:USTF0",1737893018043,0.40545376,104840.0,104830.0,0.04880895]
["bitfinex-derivatives","BTCF0:USTF0",1737893020036,0.57545876,104840.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893020234,0.614413,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893020446,0.682613,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893021430,0.684613,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893024044,0.85629739,104830.0,104820.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893025540,0.66548439,104830.0,104800.0,0.05695992]
["bitfinex-derivatives","BTCF0:USTF0",1737893025741,0.190849,104810.0,104800.0,0.05695992]
["bitfinex-derivatives","BTCF0:USTF0",1737893027248,0.27648349,104810.0,104800.0,0.05695992]
["bitfinex-derivatives","BTCF0:USTF0",1737893027940,0.27648349,104810.0,104800.0,0.05895992]
["bitfinex-derivatives","BTCF0:USTF0",1737893028552,0.27648349,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737893032454,0.27648349,104810.0,104800.0,0.05001275]
["bitfinex-derivatives","BTCF0:USTF0",1737893033754,0.28620668,104810.0,104800.0,0.05001275]
["bitfinex-derivatives","BTCF0:USTF0",1737893036254,0.20057219,104810.0,104800.0,0.05001275]
["bitfinex-derivatives","BTCF0:USTF0",1737893041554,0.20057219,104810.0,104800.0,0.60167975]
["bitfinex-derivatives","BTCF0:USTF0",1737893042666,0.20057219,104810.0,104800.0,0.62553909]
["bitfinex-derivatives","BTCF0:USTF0",1737893047453,0.190849,104810.0,104800.0,0.62553909]
["bitfinex-derivatives","BTCF0:USTF0",1737893048454,0.190849,104810.0,104800.0,0.63492318]
["bitfinex-derivatives","BTCF0:USTF0",1737893049155,0.190849,104810.0,104800.0,0.64685279]
["bitfinex-derivatives","BTCF0:USTF0",1737893049660,0.190849,104810.0,104800.0,0.63492318]
["bitfinex-derivatives","BTCF0:USTF0",1737893050261,0.27648349,104810.0,104800.0,0.64685279]
["bitfinex-derivatives","BTCF0:USTF0",1737893050663,0.27648349,104810.0,104800.0,0.6617649]
["bitfinex-derivatives","BTCF0:USTF0",1737893051362,0.27648349,104810.0,104800.0,0.64983529]
["bitfinex-derivatives","BTCF0:USTF0",1737893051760,0.27648349,104810.0,104800.0,0.66176519]
["bitfinex-derivatives","BTCF0:USTF0",1737893052657,0.27648349,104810.0,104800.0,0.64685308]
["bitfinex-derivatives","BTCF0:USTF0",1737893054266,0.39066282,104810.0,104800.0,0.64685308]
["bitfinex-derivatives","BTCF0:USTF0",1737893056874,0.39066282,104810.0,104800.0,0.64983536]
["bitfinex-derivatives","BTCF0:USTF0",1737893057568,0.39066282,104810.0,104800.0,0.28903536]
["bitfinex-derivatives","BTCF0:USTF0",1737893057875,0.39066282,104810.0,104800.0,0.64983536]
["bitfinex-derivatives","BTCF0:USTF0",1737893061171,0.41928604,104810.0,104800.0,0.64983536]
["bitfinex-derivatives","BTCF0:USTF0",1737893061681,0.41928604,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893061882,0.41928604,104810.0,104800.0,0.64685292]
["bitfinex-derivatives","BTCF0:USTF0",1737893062885,0.41928604,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893064778,0.41928604,104810.0,104800.0,0.64983536]
["bitfinex-derivatives","BTCF0:USTF0",1737893065379,0.41928604,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893065784,0.41928604,104810.0,104800.0,0.27412318]
["bitfinex-derivatives","BTCF0:USTF0",1737893065983,0.41928604,104810.0,104800.0,0.63492318]
["bitfinex-derivatives","BTCF0:USTF0",1737893066278,0.41928604,104810.0,104800.0,0.64685292]
["bitfinex-derivatives","BTCF0:USTF0",1737893067785,0.41928604,104810.0,104800.0,0.63492318]
["bitfinex-derivatives","BTCF0:USTF0",1737893067981,0.41928604,104810.0,104800.0,0.64685292]
["bitfinex-derivatives","BTCF0:USTF0",1737893068188,0.41928604,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893069079,0.41928604,104810.0,104800.0,0.64983536]
["bitfinex-derivatives","BTCF0:USTF0",1737893069384,0.41928604,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893074492,0.22843704,104810.0,104800.0,0.6617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893074692,0.22843704,104810.0,104800.0,0.74362371]
["bitfinex-derivatives","BTCF0:USTF0",1737893074996,0.22843704,104810.0,104800.0,0.72453732]
["bitfinex-derivatives","BTCF0:USTF0",1737893075181,0.22843704,104810.0,104800.0,2.22453732]
["bitfinex-derivatives","BTCF0:USTF0",1737893075381,0.22843704,104810.0,104800.0,2.18562309]
["bitfinex-derivatives","BTCF0:USTF0",1737893075586,0.14280255,104810.0,104800.0,2.18562309]
["bitfinex-derivatives","BTCF0:USTF0",1737893076684,0.14280255,104810.0,104800.0,2.22453031]
["bitfinex-derivatives","BTCF0:USTF0",1737893077492,0.14280255,104810.0,104800.0,2.22452757]
["bitfinex-derivatives","BTCF0:USTF0",1737893078197,0.14280255,104810.0,104800.0,2.20066958]
["bitfinex-derivatives","BTCF0:USTF0",1737893078999,0.02862322,104810.0,104800.0,2.20066958]
["bitfinex-derivatives","BTCF0:USTF0",1737893079184,0.02862322,104810.0,104800.0,2.1617651]
["bitfinex-derivatives","BTCF0:USTF0",1737893080288,0.02862322,104810.0,104800.0,0.70066428]
["bitfinex-derivatives","BTCF0:USTF0",1737893080694,0.02862322,104810.0,104800.0,2.20066428]
["bitfinex-derivatives","BTCF0:USTF0",1737893081294,0.02862322,104810.0,104800.0,2.21975092]
["bitfinex-derivatives","BTCF0:USTF0",1737893082786,0.11439997,104810.0,104800.0,2.21975092]
["bitfinex-derivatives","BTCF0:USTF0",1737893083297,0.11439997,104810.0,104800.0,2.21975002]
["bitfinex-derivatives","BTCF0:USTF0",1737893083788,0.30524897,104810.0,104800.0,2.1617642]
["bitfinex-derivatives","BTCF0:USTF0",1737893084294,0.30524897,104810.0,104800.0,2.2006587]
["bitfinex-derivatives","BTCF0:USTF0",1737893086092,0.11439997,104810.0,104800.0,2.2006587]
["bitfinex-derivatives","BTCF0:USTF0",1737893088997,0.11439997,104810.0,104800.0,2.18574742]
["bitfinex-derivatives","BTCF0:USTF0",1737893090303,0.11439997,104810.0,104800.0,2.2006589]
["bitfinex-derivatives","BTCF0:USTF0",1737893100405,0.11439997,104810.0,104800.0,2.24360397]
["bitfinex-derivatives","BTCF0:USTF0",1737893101115,0.11439997,104810.0,104800.0,2.25850547]
["bitfinex-derivatives","BTCF0:USTF0",1737893106611,0.2285793,104810.0,104800.0,2.60184098]
["bitfinex-derivatives","BTCF0:USTF0",1737893109717,0.4194283,104810.0,104800.0,2.60184098]
["bitfinex-derivatives","BTCF0:USTF0",1737893111423,0.4194283,104810.0,104800.0,2.63166395]
["bitfinex-derivatives","BTCF0:USTF0",1737893112418,0.4194283,104810.0,104800.0,2.60184098]
["bitfinex-derivatives","BTCF0:USTF0",1737893113417,0.4194283,104810.0,104800.0,2.57798261]
["bitfinex-derivatives","BTCF0:USTF0",1737893116920,0.4194283,104810.0,104800.0,2.56859852]
["bitfinex-derivatives","BTCF0:USTF0",1737893117621,0.4194283,104810.0,104800.0,2.55369702]
["bitfinex-derivatives","BTCF0:USTF0",1737893118427,0.4194283,104810.0,104800.0,2.51969884]
["bitfinex-derivatives","BTCF0:USTF0",1737893120221,0.4194283,104810.0,104800.0,2.48080434]
["bitfinex-derivatives","BTCF0:USTF0",1737893121723,0.4194283,104810.0,104800.0,2.13746883]
["bitfinex-derivatives","BTCF0:USTF0",1737893123318,0.4194283,104810.0,104800.0,2.13746899]
["bitfinex-derivatives","BTCF0:USTF0",1737893128223,0.4194283,104810.0,104800.0,2.12553909]
["bitfinex-derivatives","BTCF0:USTF0",1737893128628,0.4194283,104810.0,104800.0,2.13746898]
["bitfinex-derivatives","BTCF0:USTF0",1737893128833,0.4194283,104810.0,104800.0,2.12553909]
["bitfinex-derivatives","BTCF0:USTF0",1737893129632,0.4194283,104810.0,104800.0,2.13746899]
["bitfinex-derivatives","BTCF0:USTF0",1737893130835,0.4194283,104810.0,104800.0,2.12553909]
["bitfinex-derivatives","BTCF0:USTF0",1737893131027,0.4194283,104810.0,104800.0,2.13746899]
["bitfinex-derivatives","BTCF0:USTF0",1737893131428,0.4194283,104810.0,104800.0,2.13746898]
["bitfinex-derivatives","BTCF0:USTF0",1737893131629,0.4194283,104810.0,104800.0,2.14045146]
["bitfinex-derivatives","BTCF0:USTF0",1737893131933,0.4194283,104810.0,104800.0,2.15238135]
["bitfinex-derivatives","BTCF0:USTF0",1737893132438,0.4194283,104810.0,104800.0,2.13746898]
["bitfinex-derivatives","BTCF0:USTF0",1737893134639,0.4194283,104810.0,104800.0,2.13746896]
["bitfinex-derivatives","BTCF0:USTF0",1737893135234,0.4194283,104810.0,104800.0,1.94660196]
["bitfinex-derivatives","BTCF0:USTF0",1737893136543,0.4194283,104810.0,104800.0,1.94660209]
["bitfinex-derivatives","BTCF0:USTF0",1737893136732,0.4194283,104810.0,104800.0,1.93467209]
["bitfinex-derivatives","BTCF0:USTF0",1737893137038,0.4194283,104810.0,104800.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1737893138234,0.4194283,104810.0,104800.0,1.9227425]
["bitfinex-derivatives","BTCF0:USTF0",1737893138438,0.33365155,104810.0,104800.0,1.90783]
["bitfinex-derivatives","BTCF0:USTF0",1737893138640,0.33365155,104810.0,104800.0,1.94660251]
["bitfinex-derivatives","BTCF0:USTF0",1737893138939,0.33365155,104810.0,104800.0,1.96151468]
["bitfinex-derivatives","BTCF0:USTF0",1737893139131,0.33365155,104810.0,104800.0,1.94660236]
["bitfinex-derivatives","BTCF0:USTF0",1737893140838,0.33365155,104810.0,104800.0,1.94660249]
["bitfinex-derivatives","BTCF0:USTF0",1737893144432,0.47637571,104810.0,104800.0,1.94660249]
["bitfinex-derivatives","BTCF0:USTF0",1737893144639,0.47637571,104810.0,104800.0,1.58580249]
["bitfinex-derivatives","BTCF0:USTF0",1737893145031,0.47637571,104810.0,104800.0,1.57387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893145440,0.47637571,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893150446,0.47637571,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893151449,0.47637571,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893156850,0.47637571,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893158546,0.33365155,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893160549,0.33365155,104810.0,104800.0,1.58878535]
["bitfinex-derivatives","BTCF0:USTF0",1737893160757,0.33365155,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893163455,0.33365155,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893166361,0.47637571,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893173561,0.47637571,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893174565,0.47637571,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893177662,0.36219638,104810.0,104800.0,1.58580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893180574,0.36219638,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893181564,0.36219638,104810.0,104800.0,1.58878535]
["bitfinex-derivatives","BTCF0:USTF0",1737893181765,0.36219638,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893182766,0.3908196,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893182972,0.3908196,104810.0,104800.0,1.60071568]
["bitfinex-derivatives","BTCF0:USTF0",1737893183670,0.3908196,104810.0,104800.0,1.60071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893187574,0.50526911,104810.0,104800.0,0.10071562]
["bitfinex-derivatives","BTCF0:USTF0",1737893187768,0.50526911,104810.0,104800.0,0.08580278]
["bitfinex-derivatives","BTCF0:USTF0",1737893189475,0.50526911,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893191078,0.3908196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893193476,0.3908196,104810.0,104800.0,1.57387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893194780,0.3908196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893194979,0.4210196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893195177,0.4210196,104810.0,104800.0,1.57387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893196273,0.4210196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893196484,0.4210196,104810.0,104800.0,0.08580293]
["bitfinex-derivatives","BTCF0:USTF0",1737893196978,0.4210196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893197776,0.3908196,104810.0,104800.0,0.07387251]
["bitfinex-derivatives","BTCF0:USTF0",1737893199173,0.3908196,104810.0,104800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737893199379,0.7516196,104810.0,104800.0,0.07387398]
["bitfinex-derivatives","BTCF0:USTF0",1737893201868,0.7516196,104810.0,104800.0,0.05001307]
["bitfinex-derivatives","BTCF0:USTF0",1737893205477,0.92330399,104810.0,104800.0,0.05001307]
["bitfinex-derivatives","BTCF0:USTF0",1737893211486,0.7516196,104810.0,104800.0,0.05001307]
["bitfinex-derivatives","BTCF0:USTF0",1737893214281,0.92330399,104810.0,104800.0,0.05001307]
["bitfinex-derivatives","BTCF0:USTF0",1737893234500,0.78057983,104810.0,104800.0,0.05001307]
["bitfinex-derivatives","BTCF0:USTF0",1737893239003,0.78057983,104810.0,104800.0,0.06194411]
["bitfinex-derivatives","BTCF0:USTF0",1737893239210,0.78057983,104810.0,104800.0,0.02884411]
["bitfinex-derivatives","BTCF0:USTF0",1737893239595,0.78057983,104810.0,104800.0,0.02884412]
["bitfinex-derivatives","BTCF0:USTF0",1737893240698,0.78057983,104810.0,104800.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1737893240903,0.92365581,104810.0,104800.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1737893243612,0.95665581,104810.0,104800.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1737893244406,0.81357983,104810.0,104800.0,0.01691307]
["bitfinex-derivatives","BTCF0:USTF0",1737893246003,0.81357983,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737893251411,0.81357983,104810.0,104800.0,0.01691457]
["bitfinex-derivatives","BTCF0:USTF0",1737893257421,0.81357983,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737893257921,0.190867,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893258213,0.551667,104800.0,104790.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893259021,0.551667,104800.0,104790.0,0.01505873]
["bitfinex-derivatives","BTCF0:USTF0",1737893259424,0.551667,104800.0,104790.0,0.02405873]
["bitfinex-derivatives","BTCF0:USTF0",1737893259811,0.551667,104800.0,104790.0,0.03105873]
["bitfinex-derivatives","BTCF0:USTF0",1737893262824,0.69449768,104800.0,104790.0,0.03105873]
["bitfinex-derivatives","BTCF0:USTF0",1737893263720,0.75749768,104800.0,104790.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737893265624,0.76679517,104800.0,104790.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737893277932,0.79564888,104800.0,104790.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737893289324,0.79564888,104800.0,104790.0,0.03105997]
["bitfinex-derivatives","BTCF0:USTF0",1737893305036,0.62396449,104800.0,104790.0,0.03105997]
["bitfinex-derivatives","BTCF0:USTF0",1737893313638,0.62396449,104800.0,104790.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737893316740,0.82426295,104800.0,104790.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737893317453,0.82426295,104800.0,104790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737893320651,0.190886,104790.0,104780.0,0.09680341]
["bitfinex-derivatives","BTCF0:USTF0",1737893320850,0.620246,104790.0,104780.0,0.09680341]
["bitfinex-derivatives","BTCF0:USTF0",1737893321754,0.620246,104790.0,104780.0,1.59680341]
["bitfinex-derivatives","BTCF0:USTF0",1737893321954,0.621246,104790.0,104780.0,1.62072088]
["bitfinex-derivatives","BTCF0:USTF0",1737893322144,0.622246,104790.0,104780.0,1.62572088]
["bitfinex-derivatives","BTCF0:USTF0",1737893322344,0.622246,104790.0,104780.0,0.12572088]
["bitfinex-derivatives","BTCF0:USTF0",1737893322844,0.621246,104790.0,104780.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893325145,0.79268832,104790.0,104780.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893330545,0.79268832,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893336159,0.72412832,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893336456,0.79260832,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893340153,0.621166,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893346766,0.621166,104790.0,104780.0,1.64558965]
["bitfinex-derivatives","BTCF0:USTF0",1737893349459,0.79283274,104790.0,104780.0,1.64558965]
["bitfinex-derivatives","BTCF0:USTF0",1737893350171,0.79283274,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893351769,0.79283274,104790.0,104780.0,1.64558964]
["bitfinex-derivatives","BTCF0:USTF0",1737893354263,0.79283274,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893355765,0.621166,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893357260,0.621166,104790.0,104780.0,1.64558964]
["bitfinex-derivatives","BTCF0:USTF0",1737893357464,0.621166,104790.0,104780.0,1.65752365]
["bitfinex-derivatives","BTCF0:USTF0",1737893357872,0.621166,104790.0,104780.0,1.67244104]
["bitfinex-derivatives","BTCF0:USTF0",1737893359163,0.621166,104790.0,104780.0,1.65752365]
["bitfinex-derivatives","BTCF0:USTF0",1737893361973,0.79291824,104790.0,104780.0,1.65752365]
["bitfinex-derivatives","BTCF0:USTF0",1737893364073,0.79291824,104790.0,104780.0,1.64558964]
["bitfinex-derivatives","BTCF0:USTF0",1737893366176,0.79291824,104790.0,104780.0,1.65752355]
["bitfinex-derivatives","BTCF0:USTF0",1737893370880,0.79291824,104790.0,104780.0,1.64558964]
["bitfinex-derivatives","BTCF0:USTF0",1737893371072,0.79291824,104790.0,104780.0,1.65752371]
["bitfinex-derivatives","BTCF0:USTF0",1737893371877,0.79291824,104790.0,104780.0,1.64558964]
["bitfinex-derivatives","BTCF0:USTF0",1737893372582,0.79291824,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893375177,0.621166,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893377487,0.621166,104790.0,104780.0,1.645589]
["bitfinex-derivatives","BTCF0:USTF0",1737893381684,0.79296902,104790.0,104780.0,1.645589]
["bitfinex-derivatives","BTCF0:USTF0",1737893383890,0.79296902,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893389595,0.621166,104790.0,104780.0,1.62172088]
["bitfinex-derivatives","BTCF0:USTF0",1737893390096,0.621166,104790.0,104780.0,1.64558879]
["bitfinex-derivatives","BTCF0:USTF0",1737893390600,0.621166,104790.0,104780.0,0.14558879]
["bitfinex-derivatives","BTCF0:USTF0",1737893391088,0.621166,104790.0,104780.0,1.64558879]
["bitfinex-derivatives","BTCF0:USTF0",1737893396390,0.792939,104790.0,104780.0,1.64558879]
["bitfinex-derivatives","BTCF0:USTF0",1737893401599,0.792939,104790.0,104780.0,1.65752279]
["bitfinex-derivatives","BTCF0:USTF0",1737893402100,0.792939,104790.0,104780.0,1.64558879]
["bitfinex-derivatives","BTCF0:USTF0",1737893405405,0.792939,104790.0,104780.0,1.60680341]
["bitfinex-derivatives","BTCF0:USTF0",1737893405606,0.792939,104790.0,104780.0,1.61873741]
["bitfinex-derivatives","BTCF0:USTF0",1737893405805,0.792939,104790.0,104780.0,1.65752291]
["bitfinex-derivatives","BTCF0:USTF0",1737893420312,0.792939,104790.0,104780.0,1.6575229]
["bitfinex-derivatives","BTCF0:USTF0",1737893423914,0.792939,104790.0,104780.0,1.64558891]
["bitfinex-derivatives","BTCF0:USTF0",1737893426111,0.792939,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893429706,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893437614,0.621166,104790.0,104780.0,1.6336549]
["bitfinex-derivatives","BTCF0:USTF0",1737893438013,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893438212,0.621166,104790.0,104780.0,1.6336549]
["bitfinex-derivatives","BTCF0:USTF0",1737893442323,0.621166,104790.0,104780.0,1.6187374]
["bitfinex-derivatives","BTCF0:USTF0",1737893442523,0.621166,104790.0,104780.0,1.6336549]
["bitfinex-derivatives","BTCF0:USTF0",1737893442723,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893442924,0.621166,104790.0,104780.0,1.6336549]
["bitfinex-derivatives","BTCF0:USTF0",1737893443121,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893443927,0.79301519,104790.0,104780.0,1.6336549]
["bitfinex-derivatives","BTCF0:USTF0",1737893444713,0.79301519,104790.0,104780.0,1.65752289]
["bitfinex-derivatives","BTCF0:USTF0",1737893450027,0.79301519,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893452530,0.621166,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893457729,0.621166,104790.0,104780.0,1.65752289]
["bitfinex-derivatives","BTCF0:USTF0",1737893458031,0.621166,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893459330,0.621166,104790.0,104780.0,1.65752289]
["bitfinex-derivatives","BTCF0:USTF0",1737893460336,0.621166,104790.0,104780.0,1.67244038]
["bitfinex-derivatives","BTCF0:USTF0",1737893461235,0.621166,104790.0,104780.0,1.65752289]
["bitfinex-derivatives","BTCF0:USTF0",1737893462946,0.79301519,104790.0,104780.0,1.65752289]
["bitfinex-derivatives","BTCF0:USTF0",1737893467649,0.79301519,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893470647,0.79301519,104790.0,104780.0,1.65752349]
["bitfinex-derivatives","BTCF0:USTF0",1737893471352,0.621166,104790.0,104780.0,1.65752356]
["bitfinex-derivatives","BTCF0:USTF0",1737893473162,0.621166,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893473350,0.621166,104790.0,104780.0,1.65752356]
["bitfinex-derivatives","BTCF0:USTF0",1737893477363,0.621166,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893477662,0.621166,104790.0,104780.0,1.65752338]
["bitfinex-derivatives","BTCF0:USTF0",1737893477863,0.621166,104790.0,104780.0,1.6455889]
["bitfinex-derivatives","BTCF0:USTF0",1737893478563,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893479862,0.79295993,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893483363,0.621166,104790.0,104780.0,1.62172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893497265,0.621166,104790.0,104780.0,1.63365539]
["bitfinex-derivatives","BTCF0:USTF0",1737893497667,0.621166,104790.0,104780.0,0.13365539]
["bitfinex-derivatives","BTCF0:USTF0",1737893497971,0.621166,104790.0,104780.0,0.12172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893498575,0.620166,104790.0,104780.0,0.11672091]
["bitfinex-derivatives","BTCF0:USTF0",1737893499567,0.79198264,104790.0,104780.0,0.11672091]
["bitfinex-derivatives","BTCF0:USTF0",1737893499767,0.79298264,104790.0,104780.0,0.11172091]
["bitfinex-derivatives","BTCF0:USTF0",1737893503376,0.190922,104770.0,104760.0,0.02386799]
["bitfinex-derivatives","BTCF0:USTF0",1737893503679,0.551722,104770.0,104760.0,0.09800325]
["bitfinex-derivatives","BTCF0:USTF0",1737893503882,0.551722,104770.0,104760.0,1.59800325]
["bitfinex-derivatives","BTCF0:USTF0",1737893504883,0.552722,104770.0,104760.0,1.61600325]
["bitfinex-derivatives","BTCF0:USTF0",1737893505377,0.552722,104770.0,104760.0,1.60406799]
["bitfinex-derivatives","BTCF0:USTF0",1737893506481,0.72453864,104770.0,104760.0,1.60406799]
["bitfinex-derivatives","BTCF0:USTF0",1737893507281,0.72453864,104770.0,104760.0,1.61600356]
["bitfinex-derivatives","BTCF0:USTF0",1737893507481,0.72453864,104770.0,104760.0,1.57216799]
["bitfinex-derivatives","BTCF0:USTF0",1737893507673,0.19094,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893507976,0.55174,104760.0,104750.0,0.05601359]
["bitfinex-derivatives","BTCF0:USTF0",1737893508180,0.55174,104760.0,104750.0,1.55601359]
["bitfinex-derivatives","BTCF0:USTF0",1737893508381,0.55174,104760.0,104750.0,1.54407738]
["bitfinex-derivatives","BTCF0:USTF0",1737893508975,0.55274,104760.0,104750.0,1.55307738]
["bitfinex-derivatives","BTCF0:USTF0",1737893510485,0.69576793,104760.0,104750.0,1.55307738]
["bitfinex-derivatives","BTCF0:USTF0",1737893510680,0.69576793,104760.0,104750.0,1.56207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893510681,0.69676793,104760.0,104750.0,1.56207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893511587,0.76548793,104760.0,104750.0,1.56207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893511885,0.76548793,104760.0,104750.0,0.06207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893512091,0.77509884,104760.0,104750.0,0.03007738]
["bitfinex-derivatives","BTCF0:USTF0",1737893513188,0.77409884,104760.0,104750.0,0.02607738]
["bitfinex-derivatives","BTCF0:USTF0",1737893514089,0.77309884,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893514391,0.77809884,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893515385,0.80688755,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893519084,0.63507091,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893522084,0.77775609,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893526796,0.80925609,104760.0,104750.0,0.01207738]
["bitfinex-derivatives","BTCF0:USTF0",1737893534700,0.80925609,104760.0,104750.0,0.0269998]
["bitfinex-derivatives","BTCF0:USTF0",1737893536406,0.77787609,104760.0,104750.0,0.0269998]
["bitfinex-derivatives","BTCF0:USTF0",1737893536705,0.77787609,104760.0,104750.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1737893537111,0.80700755,104760.0,104750.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1737893543407,0.73816755,104760.0,104750.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1737893543607,0.80692755,104760.0,104750.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1737893561620,0.80692755,104760.0,104750.0,0.06993699]
["bitfinex-derivatives","BTCF0:USTF0",1737893564422,0.77827028,104760.0,104750.0,0.0579998]
["bitfinex-derivatives","BTCF0:USTF0",1737893565029,0.77827028,104760.0,104750.0,0.06993699]
["bitfinex-derivatives","BTCF0:USTF0",1737893565624,0.77827028,104760.0,104750.0,0.04192129]
["bitfinex-derivatives","BTCF0:USTF0",1737893565931,0.84187028,104760.0,104750.0,0.05385848]
["bitfinex-derivatives","BTCF0:USTF0",1737893566130,0.84187028,104760.0,104750.0,0.05385853]
["bitfinex-derivatives","BTCF0:USTF0",1737893566331,0.84187028,104760.0,104750.0,0.05385852]
["bitfinex-derivatives","BTCF0:USTF0",1737893566832,0.84187028,104760.0,104750.0,0.04192454]
["bitfinex-derivatives","BTCF0:USTF0",1737893567330,0.84187028,104760.0,104750.0,0.04192455]
["bitfinex-derivatives","BTCF0:USTF0",1737893570436,0.84187028,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893571129,0.84187028,104760.0,104750.0,0.04192452]
["bitfinex-derivatives","BTCF0:USTF0",1737893571846,0.69871091,104760.0,104750.0,0.04192452]
["bitfinex-derivatives","BTCF0:USTF0",1737893574542,0.87059862,104760.0,104750.0,0.04192452]
["bitfinex-derivatives","BTCF0:USTF0",1737893577154,0.87059862,104760.0,104750.0,0.02700302]
["bitfinex-derivatives","BTCF0:USTF0",1737893577758,0.87059862,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893577948,0.87059862,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893578149,0.87059862,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893581157,0.87059862,104760.0,104750.0,0.0419245]
["bitfinex-derivatives","BTCF0:USTF0",1737893583156,0.87059862,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893583758,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893584360,0.69871091,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893584557,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893588359,0.69871091,104760.0,104750.0,0.0419245]
["bitfinex-derivatives","BTCF0:USTF0",1737893589260,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893591661,0.69871091,104760.0,104750.0,0.04192449]
["bitfinex-derivatives","BTCF0:USTF0",1737893592064,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893595364,0.69871091,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893595563,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893599365,0.69871091,104760.0,104750.0,0.04192449]
["bitfinex-derivatives","BTCF0:USTF0",1737893601369,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893602360,0.69871091,104760.0,104750.0,0.04192449]
["bitfinex-derivatives","BTCF0:USTF0",1737893603367,0.69871091,104760.0,104750.0,0.02700301]
["bitfinex-derivatives","BTCF0:USTF0",1737893609773,0.69871091,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893617478,0.87059581,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893625580,0.87059581,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893626381,0.87059581,104760.0,104750.0,0.01506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893626581,0.87059581,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893626777,0.87059581,104760.0,104750.0,0.02998742]
["bitfinex-derivatives","BTCF0:USTF0",1737893627278,0.87059581,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893628182,0.87059581,104760.0,104750.0,0.02998742]
["bitfinex-derivatives","BTCF0:USTF0",1737893628683,0.87059581,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893631679,0.87059581,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893632285,0.69871091,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893633784,0.69871091,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893634680,0.69871091,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893636585,0.69871091,104760.0,104750.0,0.0419247]
["bitfinex-derivatives","BTCF0:USTF0",1737893636980,0.69871091,104760.0,104750.0,0.0270031]
["bitfinex-derivatives","BTCF0:USTF0",1737893637186,0.69871091,104760.0,104750.0,0.04192485]
["bitfinex-derivatives","BTCF0:USTF0",1737893637992,0.69871091,104760.0,104750.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1737893638988,0.69871091,104760.0,104750.0,0.02700325]
["bitfinex-derivatives","BTCF0:USTF0",1737893643386,0.69871091,104760.0,104750.0,1.52700325]
["bitfinex-derivatives","BTCF0:USTF0",1737893659811,0.87059131,104760.0,104750.0,1.52700325]
["bitfinex-derivatives","BTCF0:USTF0",1737893666316,0.69871091,104760.0,104750.0,1.52700325]
["bitfinex-derivatives","BTCF0:USTF0",1737893671118,0.69871091,104760.0,104750.0,1.51506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893673515,0.69871091,104760.0,104750.0,1.52700339]
["bitfinex-derivatives","BTCF0:USTF0",1737893674213,0.69871091,104760.0,104750.0,1.51506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893681917,0.63511091,104760.0,104750.0,1.51506582]
["bitfinex-derivatives","BTCF0:USTF0",1737893682124,0.63511091,104760.0,104750.0,1.54716582]
["bitfinex-derivatives","BTCF0:USTF0",1737893684019,0.63511091,104760.0,104750.0,1.55910338]
["bitfinex-derivatives","BTCF0:USTF0",1737893684323,0.83540937,104760.0,104750.0,1.55910338]
["bitfinex-derivatives","BTCF0:USTF0",1737893686127,0.83540937,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893688523,0.63511091,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893689830,0.63511091,104760.0,104750.0,1.57402518]
["bitfinex-derivatives","BTCF0:USTF0",1737893691326,0.63511091,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893691732,0.80695015,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893694336,0.80695015,104760.0,104750.0,1.57402518]
["bitfinex-derivatives","BTCF0:USTF0",1737893696234,0.80695015,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893698338,0.63511091,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893700337,0.63511091,104760.0,104750.0,1.57402518]
["bitfinex-derivatives","BTCF0:USTF0",1737893702936,0.63511091,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893703330,0.63511091,104760.0,104750.0,0.05910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893703835,0.63511091,104760.0,104750.0,1.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1737893708233,0.63511091,104760.0,104750.0,1.5591036]
["bitfinex-derivatives","BTCF0:USTF0",1737893721149,0.83540937,104760.0,104750.0,1.5591036]
["bitfinex-derivatives","BTCF0:USTF0",1737893721743,0.83540937,104760.0,104750.0,1.54716582]
["bitfinex-derivatives","BTCF0:USTF0",1737893722048,0.83540937,104760.0,104750.0,1.5591036]
["bitfinex-derivatives","BTCF0:USTF0",1737893742463,0.83540937,104760.0,104740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737893742464,0.190958,104750.0,104740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737893742660,0.190977,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893742861,0.551777,104740.0,104730.0,0.06672615]
["bitfinex-derivatives","BTCF0:USTF0",1737893743962,0.552777,104740.0,104730.0,0.06972615]
["bitfinex-derivatives","BTCF0:USTF0",1737893744156,0.552777,104740.0,104730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737893745965,0.69595453,104740.0,104730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737893746563,0.69495453,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893746758,0.69895453,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893746962,0.70195453,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893749673,0.87376757,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893752667,0.88323821,104740.0,104730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737893753571,0.190995,104730.0,104720.0,1.5627434]
["bitfinex-derivatives","BTCF0:USTF0",1737893753868,0.259275,104730.0,104720.0,1.62677074]
["bitfinex-derivatives","BTCF0:USTF0",1737893754568,0.259275,104730.0,104720.0,1.65363443]
["bitfinex-derivatives","BTCF0:USTF0",1737893756461,0.45941981,104730.0,104720.0,1.65363443]
["bitfinex-derivatives","BTCF0:USTF0",1737893756659,0.46141981,104730.0,104720.0,1.65363443]
["bitfinex-derivatives","BTCF0:USTF0",1737893769368,0.46141981,104730.0,104720.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1737893771179,0.37564346,104730.0,104720.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1737893771478,0.37564346,104730.0,104720.0,1.70139211]
["bitfinex-derivatives","BTCF0:USTF0",1737893774476,0.40445253,104730.0,104720.0,1.70139211]
["bitfinex-derivatives","BTCF0:USTF0",1737893778888,0.57626557,104730.0,104720.0,1.70139211]
["bitfinex-derivatives","BTCF0:USTF0",1737893782382,0.40445253,104730.0,104720.0,1.70139211]
["bitfinex-derivatives","BTCF0:USTF0",1737893787995,0.40445253,104730.0,104720.0,1.67751327]
["bitfinex-derivatives","BTCF0:USTF0",1737893791696,0.40445253,104730.0,104720.0,1.67751336]
["bitfinex-derivatives","BTCF0:USTF0",1737893793504,0.40445253,104730.0,104720.0,1.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1737893794503,0.57626557,104730.0,104720.0,1.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1737893795497,0.57626557,104730.0,104720.0,1.60766767]
["bitfinex-derivatives","BTCF0:USTF0",1737893795701,0.57626557,104730.0,104720.0,1.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1737893799402,0.57626557,104730.0,104720.0,1.66258909]
["bitfinex-derivatives","BTCF0:USTF0",1737893799601,0.57626557,104730.0,104720.0,1.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1737893803907,0.57626557,104730.0,104720.0,1.65363451]
["bitfinex-derivatives","BTCF0:USTF0",1737893805000,0.50798557,104730.0,104720.0,2.20544751]
["bitfinex-derivatives","BTCF0:USTF0",1737893805199,0.31699057,104730.0,104720.0,2.25320442]
["bitfinex-derivatives","BTCF0:USTF0",1737893805606,0.31699057,104730.0,104720.0,2.29214383]
["bitfinex-derivatives","BTCF0:USTF0",1737893805801,0.62031538,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737893806007,0.62971739,104750.0,104740.0,0.23694384]
["bitfinex-derivatives","BTCF0:USTF0",1737893806203,0.62971739,104750.0,104740.0,0.26081892]
["bitfinex-derivatives","BTCF0:USTF0",1737893806403,0.62971739,104750.0,104740.0,1.84646811]
["bitfinex-derivatives","BTCF0:USTF0",1737893806602,0.62971739,104750.0,104740.0,2.20726811]
["bitfinex-derivatives","BTCF0:USTF0",1737893806797,0.62971739,104750.0,104740.0,2.23114271]
["bitfinex-derivatives","BTCF0:USTF0",1737893807210,0.62971739,104750.0,104740.0,2.23113236]
["bitfinex-derivatives","BTCF0:USTF0",1737893807409,0.44575639,104750.0,104740.0,2.23113236]
["bitfinex-derivatives","BTCF0:USTF0",1737893807805,0.44975639,104750.0,104740.0,2.25500457]
["bitfinex-derivatives","BTCF0:USTF0",1737893808003,0.44975639,104750.0,104740.0,2.23113236]
["bitfinex-derivatives","BTCF0:USTF0",1737893808205,0.44975639,104750.0,104740.0,2.24008086]
["bitfinex-derivatives","BTCF0:USTF0",1737893808404,0.44975639,104750.0,104740.0,2.21620809]
["bitfinex-derivatives","BTCF0:USTF0",1737893809011,0.13505062,104750.0,104740.0,2.21620809]
["bitfinex-derivatives","BTCF0:USTF0",1737893809207,0.13505062,104750.0,104740.0,2.2162047]
["bitfinex-derivatives","BTCF0:USTF0",1737893809402,0.13505062,104750.0,104740.0,2.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1737893809605,0.190946,104760.0,104750.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737893809903,0.190946,104760.0,104750.0,0.64545578]
["bitfinex-derivatives","BTCF0:USTF0",1737893810101,0.190946,104760.0,104750.0,0.67529302]
["bitfinex-derivatives","BTCF0:USTF0",1737893810301,0.62957846,104780.0,104750.0,1.95449778]
["bitfinex-derivatives","BTCF0:USTF0",1737893810503,0.190927,104770.0,104760.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1737893811408,0.190927,104770.0,104760.0,0.6767931]
["bitfinex-derivatives","BTCF0:USTF0",1737893811911,0.190927,104770.0,104760.0,0.66485839]
["bitfinex-derivatives","BTCF0:USTF0",1737893812204,0.190927,104770.0,104760.0,0.67679311]
["bitfinex-derivatives","BTCF0:USTF0",1737893812813,0.190927,104770.0,104760.0,0.67679312]
["bitfinex-derivatives","BTCF0:USTF0",1737893813008,0.27659489,104770.0,104760.0,0.67679312]
["bitfinex-derivatives","BTCF0:USTF0",1737893813207,0.28559489,104770.0,104760.0,0.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1737893813511,0.29059489,104770.0,104760.0,0.66287472]
["bitfinex-derivatives","BTCF0:USTF0",1737893813705,0.09966789,104770.0,104760.0,0.66287472]
["bitfinex-derivatives","BTCF0:USTF0",1737893814010,0.09966789,104770.0,104760.0,0.67779312]
["bitfinex-derivatives","BTCF0:USTF0",1737893814398,0.09966789,104770.0,104760.0,0.66287472]
["bitfinex-derivatives","BTCF0:USTF0",1737893815212,0.09966789,104770.0,104760.0,0.66287471]
["bitfinex-derivatives","BTCF0:USTF0",1737893815709,0.09966789,104770.0,104760.0,2.16287471]
["bitfinex-derivatives","BTCF0:USTF0",1737893816307,0.09966789,104770.0,104760.0,2.15094]
["bitfinex-derivatives","BTCF0:USTF0",1737893817214,0.014,104770.0,104760.0,2.15094]
["bitfinex-derivatives","BTCF0:USTF0",1737893820410,0.014,104770.0,104760.0,2.16287471]
["bitfinex-derivatives","BTCF0:USTF0",1737893820602,0.014,104770.0,104760.0,2.1777931]
["bitfinex-derivatives","BTCF0:USTF0",1737893820807,0.204922,104770.0,104760.0,2.1777931]
["bitfinex-derivatives","BTCF0:USTF0",1737893821716,0.204922,104770.0,104760.0,2.17779319]
["bitfinex-derivatives","BTCF0:USTF0",1737893825717,0.204922,104770.0,104760.0,2.17779317]
["bitfinex-derivatives","BTCF0:USTF0",1737893829421,0.204922,104770.0,104760.0,2.17779322]
["bitfinex-derivatives","BTCF0:USTF0",1737893831421,0.204922,104770.0,104760.0,2.17779326]
["bitfinex-derivatives","BTCF0:USTF0",1737893833325,0.204922,104770.0,104760.0,2.22075814]
["bitfinex-derivatives","BTCF0:USTF0",1737893833623,0.204922,104770.0,104760.0,2.19688872]
["bitfinex-derivatives","BTCF0:USTF0",1737893834319,0.204922,104770.0,104760.0,2.22075814]
["bitfinex-derivatives","BTCF0:USTF0",1737893836924,0.204922,104770.0,104760.0,2.24462757]
["bitfinex-derivatives","BTCF0:USTF0",1737893837317,0.204922,104770.0,104760.0,2.24462749]
["bitfinex-derivatives","BTCF0:USTF0",1737893838623,0.29058989,104770.0,104760.0,2.47340206]
["bitfinex-derivatives","BTCF0:USTF0",1737893839326,0.29058989,104770.0,104760.0,2.50323683]
["bitfinex-derivatives","BTCF0:USTF0",1737893840728,0.29058989,104770.0,104760.0,2.47340076]
["bitfinex-derivatives","BTCF0:USTF0",1737893841122,0.29058989,104770.0,104760.0,2.37971457]
["bitfinex-derivatives","BTCF0:USTF0",1737893841426,0.28758989,104770.0,104760.0,2.47339882]
["bitfinex-derivatives","BTCF0:USTF0",1737893842121,0.201922,104770.0,104760.0,2.75978568]
["bitfinex-derivatives","BTCF0:USTF0",1737893843027,0.199922,104770.0,104760.0,2.75978568]
["bitfinex-derivatives","BTCF0:USTF0",1737893843728,0.199922,104770.0,104760.0,2.78962143]
["bitfinex-derivatives","BTCF0:USTF0",1737893845928,0.199922,104770.0,104760.0,2.7993221]
["bitfinex-derivatives","BTCF0:USTF0",1737893847319,0.009,104770.0,104760.0,2.7993221]
["bitfinex-derivatives","BTCF0:USTF0",1737893847718,0.009,104770.0,104760.0,2.76948635]
["bitfinex-derivatives","BTCF0:USTF0",1737893849030,0.009,104770.0,104760.0,2.7694859]
["bitfinex-derivatives","BTCF0:USTF0",1737893849829,0.09489155,104770.0,104760.0,2.7694859]
["bitfinex-derivatives","BTCF0:USTF0",1737893850926,0.09489155,104770.0,104760.0,2.76948583]
["bitfinex-derivatives","BTCF0:USTF0",1737893856739,0.09489155,104770.0,104760.0,2.79932123]
["bitfinex-derivatives","BTCF0:USTF0",1737893856942,0.09489155,104770.0,104760.0,2.79932065]
["bitfinex-derivatives","BTCF0:USTF0",1737893858044,0.28581355,104770.0,104760.0,2.78961998]
["bitfinex-derivatives","BTCF0:USTF0",1737893859946,0.28581355,104770.0,104760.0,2.75978458]
["bitfinex-derivatives","BTCF0:USTF0",1737893861839,0.28581355,104770.0,104760.0,2.66158458]
["bitfinex-derivatives","BTCF0:USTF0",1737893862238,0.31821355,104770.0,104760.0,2.66158458]
["bitfinex-derivatives","BTCF0:USTF0",1737893863235,0.31821355,104770.0,104760.0,2.43281001]
["bitfinex-derivatives","BTCF0:USTF0",1737893864848,0.31821355,104770.0,104760.0,2.43281227]
["bitfinex-derivatives","BTCF0:USTF0",1737893868843,0.31821355,104770.0,104760.0,2.4626489]
["bitfinex-derivatives","BTCF0:USTF0",1737893869037,0.31821355,104770.0,104760.0,2.43281227]
["bitfinex-derivatives","BTCF0:USTF0",1737893870544,0.43272759,104770.0,104760.0,2.66169856]
["bitfinex-derivatives","BTCF0:USTF0",1737893870745,0.43272759,104770.0,104760.0,2.66170015]
["bitfinex-derivatives","BTCF0:USTF0",1737893872562,0.43272759,104770.0,104760.0,2.63067006]
["bitfinex-derivatives","BTCF0:USTF0",1737893872763,0.43272759,104770.0,104760.0,2.66170015]
["bitfinex-derivatives","BTCF0:USTF0",1737893873064,0.43272759,104770.0,104760.0,2.62291254]
["bitfinex-derivatives","BTCF0:USTF0",1737893873261,0.43272759,104770.0,104760.0,2.66170015]
["bitfinex-derivatives","BTCF0:USTF0",1737893873564,0.43272759,104770.0,104760.0,2.60680076]
["bitfinex-derivatives","BTCF0:USTF0",1737893874162,0.43272759,104770.0,104760.0,2.36337864]
["bitfinex-derivatives","BTCF0:USTF0",1737893874364,0.43272759,104770.0,104760.0,2.40514992]
["bitfinex-derivatives","BTCF0:USTF0",1737893875163,0.43272759,104770.0,104760.0,2.37531329]
["bitfinex-derivatives","BTCF0:USTF0",1737893879466,0.43272759,104770.0,104760.0,2.33652568]
["bitfinex-derivatives","BTCF0:USTF0",1737893879666,0.43272759,104770.0,104760.0,2.37531329]
["bitfinex-derivatives","BTCF0:USTF0",1737893880364,0.43272759,104770.0,104760.0,2.32757469]
["bitfinex-derivatives","BTCF0:USTF0",1737893886370,0.34683604,104770.0,104760.0,2.32757469]
["bitfinex-derivatives","BTCF0:USTF0",1737893887673,0.34683604,104770.0,104760.0,2.30847925]
["bitfinex-derivatives","BTCF0:USTF0",1737893888073,0.34683604,104770.0,104760.0,2.32757469]
["bitfinex-derivatives","BTCF0:USTF0",1737893889376,0.34683604,104770.0,104760.0,2.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1737893890175,0.48984992,104770.0,104760.0,2.13663469]
["bitfinex-derivatives","BTCF0:USTF0",1737893890474,0.48984992,104770.0,104760.0,2.42302155]
["bitfinex-derivatives","BTCF0:USTF0",1737893895081,0.48984992,104770.0,104760.0,2.40810324]
["bitfinex-derivatives","BTCF0:USTF0",1737893895379,0.48984992,104770.0,104760.0,2.42302155]
["bitfinex-derivatives","BTCF0:USTF0",1737893900980,0.48984992,104770.0,104760.0,2.40810324]
["bitfinex-derivatives","BTCF0:USTF0",1737893901282,0.48984992,104770.0,104760.0,2.42302155]
["bitfinex-derivatives","BTCF0:USTF0",1737893901783,0.45744992,104770.0,104760.0,2.42302155]
["bitfinex-derivatives","BTCF0:USTF0",1737893901990,0.45744992,104770.0,104760.0,2.48672155]
["bitfinex-derivatives","BTCF0:USTF0",1737893908791,0.45744992,104770.0,104760.0,2.47180324]
["bitfinex-derivatives","BTCF0:USTF0",1737893908992,0.45744992,104770.0,104760.0,2.48672155]
["bitfinex-derivatives","BTCF0:USTF0",1737893913287,0.31443604,104770.0,104760.0,2.39127469]
["bitfinex-derivatives","BTCF0:USTF0",1737893913694,0.31443604,104770.0,104760.0,2.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1737893916493,0.31443604,104770.0,104760.0,2.40795638]
["bitfinex-derivatives","BTCF0:USTF0",1737893916689,0.31443604,104770.0,104760.0,2.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1737893920094,0.45744992,104770.0,104760.0,2.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1737893922395,0.45744992,104770.0,104760.0,2.40795638]
["bitfinex-derivatives","BTCF0:USTF0",1737893922596,0.45744992,104770.0,104760.0,2.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1737893924097,0.31443604,104770.0,104760.0,2.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1737893925396,0.31443604,104770.0,104760.0,2.40795638]
["bitfinex-derivatives","BTCF0:USTF0",1737893925597,0.31443604,104770.0,104760.0,2.42287484]
["bitfinex-derivatives","BTCF0:USTF0",1737893925997,0.31443604,104770.0,104760.0,2.40795638]
["bitfinex-derivatives","BTCF0:USTF0",1737893926498,0.31443604,104770.0,104760.0,2.4079567]
["bitfinex-derivatives","BTCF0:USTF0",1737893926698,0.31443604,104770.0,104760.0,2.42287516]
["bitfinex-derivatives","BTCF0:USTF0",1737893927301,0.31443604,104770.0,104760.0,2.23193516]
["bitfinex-derivatives","BTCF0:USTF0",1737893927491,0.67523604,104770.0,104760.0,1.74182106]
["bitfinex-derivatives","BTCF0:USTF0",1737893927695,0.70843604,104770.0,104760.0,1.74182106]
["bitfinex-derivatives","BTCF0:USTF0",1737893928197,0.70843604,104770.0,104760.0,1.72988629]
["bitfinex-derivatives","BTCF0:USTF0",1737893928695,0.73693588,104770.0,104760.0,0.22988629]
["bitfinex-derivatives","BTCF0:USTF0",1737893928897,0.19094,104760.0,104750.0,0.28653026]
["bitfinex-derivatives","BTCF0:USTF0",1737893929204,0.68382,104760.0,104750.0,0.28653026]
["bitfinex-derivatives","BTCF0:USTF0",1737893930089,0.68682,104760.0,104750.0,0.28653026]
["bitfinex-derivatives","BTCF0:USTF0",1737893932001,0.68882,104760.0,104750.0,0.28653026]
["bitfinex-derivatives","BTCF0:USTF0",1737893932199,0.85975898,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893935793,1.00254087,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893936387,1.00972729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893948509,0.94144729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893948708,0.94592729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893949009,0.87764729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893949401,0.51684729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893952112,0.51684729,104760.0,104750.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737893952313,0.51684729,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893952606,0.28873401,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737893958615,0.28873401,104760.0,104750.0,0.1911024]
["bitfinex-derivatives","BTCF0:USTF0",1737893958807,0.28154759,104760.0,104750.0,0.56383852]
["bitfinex-derivatives","BTCF0:USTF0",1737893959615,0.28154759,104760.0,104750.0,0.57875784]
["bitfinex-derivatives","BTCF0:USTF0",1737893959814,0.28154759,104760.0,104750.0,0.57875703]
["bitfinex-derivatives","BTCF0:USTF0",1737893960815,0.28154759,104760.0,104750.0,0.59785295]
["bitfinex-derivatives","BTCF0:USTF0",1737893960816,0.09060759,104760.0,104750.0,0.59785295]
["bitfinex-derivatives","BTCF0:USTF0",1737893961318,0.09060759,104760.0,104750.0,2.09785295]
["bitfinex-derivatives","BTCF0:USTF0",1737893962217,0.09060759,104760.0,104750.0,2.10512519]
["bitfinex-derivatives","BTCF0:USTF0",1737893965318,0.005,104760.0,104750.0,2.10512519]
["bitfinex-derivatives","BTCF0:USTF0",1737893966020,0.005,104760.0,104750.0,2.1051241]
["bitfinex-derivatives","BTCF0:USTF0",1737893969120,0.005,104760.0,104750.0,2.10512322]
["bitfinex-derivatives","BTCF0:USTF0",1737893970019,0.005,104760.0,104750.0,2.10512314]
["bitfinex-derivatives","BTCF0:USTF0",1737893972022,0.005,104760.0,104750.0,2.10512319]
["bitfinex-derivatives","BTCF0:USTF0",1737893973416,0.005,104760.0,104750.0,2.10512312]
["bitfinex-derivatives","BTCF0:USTF0",1737893978233,0.005,104760.0,104750.0,2.12899235]
["bitfinex-derivatives","BTCF0:USTF0",1737893978434,0.005,104760.0,104750.0,2.12899222]
["bitfinex-derivatives","BTCF0:USTF0",1737893979132,0.005,104760.0,104750.0,2.15286145]
["bitfinex-derivatives","BTCF0:USTF0",1737893980730,0.08560759,104770.0,104750.0,0.49173918]
["bitfinex-derivatives","BTCF0:USTF0",1737893980930,0.08560759,104770.0,104760.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1737893981230,0.08560759,104770.0,104760.0,2.24132681]
["bitfinex-derivatives","BTCF0:USTF0",1737893982227,0.08560759,104770.0,104760.0,2.24131745]
["bitfinex-derivatives","BTCF0:USTF0",1737893982836,0.09460759,104770.0,104760.0,2.24231745]
["bitfinex-derivatives","BTCF0:USTF0",1737893983936,0.009,104770.0,104760.0,2.52870431]
["bitfinex-derivatives","BTCF0:USTF0",1737893984135,0.009,104770.0,104760.0,2.52870448]
["bitfinex-derivatives","BTCF0:USTF0",1737893986140,0.009,104770.0,104760.0,2.52870466]
["bitfinex-derivatives","BTCF0:USTF0",1737893987141,0.009,104770.0,104760.0,2.50483779]
["bitfinex-derivatives","BTCF0:USTF0",1737893988049,0.009,104770.0,104760.0,2.50483781]
["bitfinex-derivatives","BTCF0:USTF0",1737893989136,0.009,104770.0,104760.0,2.52870483]
["bitfinex-derivatives","BTCF0:USTF0",1737893989543,0.009,104770.0,104760.0,2.50483781]
["bitfinex-derivatives","BTCF0:USTF0",1737893992246,0.009,104770.0,104760.0,2.52870492]
["bitfinex-derivatives","BTCF0:USTF0",1737893994045,0.009,104770.0,104760.0,2.52870529]
["bitfinex-derivatives","BTCF0:USTF0",1737893994850,0.009,104770.0,104760.0,2.46605425]
["bitfinex-derivatives","BTCF0:USTF0",1737893995252,0.009,104770.0,104760.0,2.50483856]
["bitfinex-derivatives","BTCF0:USTF0",1737893996744,0.009,104770.0,104760.0,2.52870578]
["bitfinex-derivatives","BTCF0:USTF0",1737893997851,0.009,104770.0,104760.0,2.24231892]
["bitfinex-derivatives","BTCF0:USTF0",1737893998749,0.009,104770.0,104760.0,2.24231887]
["bitfinex-derivatives","BTCF0:USTF0",1737894000658,0.009,104770.0,104760.0,2.24231883]
["bitfinex-derivatives","BTCF0:USTF0",1737894000849,0.009,104770.0,104760.0,2.21845159]
["bitfinex-derivatives","BTCF0:USTF0",1737894001049,0.009,104770.0,104760.0,2.24231882]
["bitfinex-derivatives","BTCF0:USTF0",1737894001550,0.009,104770.0,104760.0,2.50483848]
["bitfinex-derivatives","BTCF0:USTF0",1737894001753,0.199922,104770.0,104760.0,2.38507125]
["bitfinex-derivatives","BTCF0:USTF0",1737894002047,0.230122,104770.0,104760.0,2.38507125]
["bitfinex-derivatives","BTCF0:USTF0",1737894002855,0.230122,104770.0,104760.0,2.40893901]
["bitfinex-derivatives","BTCF0:USTF0",1737894004248,0.230122,104770.0,104760.0,2.40893992]
["bitfinex-derivatives","BTCF0:USTF0",1737894006157,0.31572959,104770.0,104760.0,2.12255351]
["bitfinex-derivatives","BTCF0:USTF0",1737894008257,0.31572959,104770.0,104760.0,2.12255349]
["bitfinex-derivatives","BTCF0:USTF0",1737894010353,0.31572959,104770.0,104760.0,2.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1737894010544,0.31572959,104770.0,104760.0,2.09868557]
["bitfinex-derivatives","BTCF0:USTF0",1737894011557,0.31572959,104770.0,104760.0,2.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1737894012651,0.43007831,104770.0,104760.0,2.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1737894012959,0.39987831,104770.0,104760.0,2.1545534]
["bitfinex-derivatives","BTCF0:USTF0",1737894013752,0.39987831,104770.0,104760.0,2.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1737894013955,0.39987831,104770.0,104760.0,2.18685325]
["bitfinex-derivatives","BTCF0:USTF0",1737894014257,0.39987831,104770.0,104760.0,2.21745325]
["bitfinex-derivatives","BTCF0:USTF0",1737894014762,0.39987831,104770.0,104760.0,2.21745317]
["bitfinex-derivatives","BTCF0:USTF0",1737894016155,0.20895631,104770.0,104760.0,0.74132054]
["bitfinex-derivatives","BTCF0:USTF0",1737894016365,0.09460759,104770.0,104760.0,1.06659055]
["bitfinex-derivatives","BTCF0:USTF0",1737894016552,0.09460759,104770.0,104760.0,2.56658423]
["bitfinex-derivatives","BTCF0:USTF0",1737894017560,0.09460759,104770.0,104760.0,2.60833987]
["bitfinex-derivatives","BTCF0:USTF0",1737894018256,0.09460759,104770.0,104760.0,2.59641711]
["bitfinex-derivatives","BTCF0:USTF0",1737894018651,0.09460759,104770.0,104760.0,2.59641706]
["bitfinex-derivatives","BTCF0:USTF0",1737894020961,0.009,104770.0,104760.0,2.93873932]
["bitfinex-derivatives","BTCF0:USTF0",1737894024165,0.009,104770.0,104760.0,2.90890644]
["bitfinex-derivatives","BTCF0:USTF0",1737894026365,0.009,104770.0,104760.0,2.93873857]
["bitfinex-derivatives","BTCF0:USTF0",1737894032667,0.009,104770.0,104760.0,2.93873716]
["bitfinex-derivatives","BTCF0:USTF0",1737894036666,0.009,104770.0,104760.0,2.9387379]
["bitfinex-derivatives","BTCF0:USTF0",1737894038574,0.009,104770.0,104760.0,2.59641564]
["bitfinex-derivatives","BTCF0:USTF0",1737894044571,0.009,104770.0,104760.0,2.6083419]
["bitfinex-derivatives","BTCF0:USTF0",1737894046880,0.009,104770.0,104760.0,2.92847622]
["bitfinex-derivatives","BTCF0:USTF0",1737894048179,0.009,104770.0,104760.0,2.92847486]
["bitfinex-derivatives","BTCF0:USTF0",1737894048684,0.009,104770.0,104760.0,2.92847774]
["bitfinex-derivatives","BTCF0:USTF0",1737894055387,0.009,104770.0,104760.0,2.92847854]
["bitfinex-derivatives","BTCF0:USTF0",1737894056587,0.009,104770.0,104760.0,2.66427962]
["bitfinex-derivatives","BTCF0:USTF0",1737894058487,0.009,104770.0,104760.0,2.66427903]
["bitfinex-derivatives","BTCF0:USTF0",1737894060889,0.009,104770.0,104760.0,2.62251671]
["bitfinex-derivatives","BTCF0:USTF0",1737894062089,0.009,104770.0,104760.0,2.6344474]
["bitfinex-derivatives","BTCF0:USTF0",1737894062787,0.009,104770.0,104760.0,2.66427909]
["bitfinex-derivatives","BTCF0:USTF0",1737894064593,0.009,104770.0,104760.0,2.92847801]
["bitfinex-derivatives","BTCF0:USTF0",1737894065387,0.003,104770.0,104760.0,2.92747801]
["bitfinex-derivatives","BTCF0:USTF0",1737894065591,0.006,104770.0,104760.0,2.92747801]
["bitfinex-derivatives","BTCF0:USTF0",1737894065793,0.005,104770.0,104760.0,2.92747801]
["bitfinex-derivatives","BTCF0:USTF0",1737894067595,0.005,104770.0,104760.0,2.92747809]
["bitfinex-derivatives","BTCF0:USTF0",1737894069804,0.005,104770.0,104760.0,2.92747844]
["bitfinex-derivatives","BTCF0:USTF0",1737894070995,0.005,104770.0,104760.0,2.89764675]
["bitfinex-derivatives","BTCF0:USTF0",1737894071204,0.005,104770.0,104760.0,2.92747844]
["bitfinex-derivatives","BTCF0:USTF0",1737894074901,0.005,104770.0,104760.0,2.91554751]
["bitfinex-derivatives","BTCF0:USTF0",1737894080912,0.005,104770.0,104760.0,2.88571582]
["bitfinex-derivatives","BTCF0:USTF0",1737894081413,0.005,104770.0,104760.0,2.91554751]
["bitfinex-derivatives","BTCF0:USTF0",1737894082504,0.005,104770.0,104760.0,2.88571582]
["bitfinex-derivatives","BTCF0:USTF0",1737894084006,0.005,104770.0,104760.0,2.88571519]
["bitfinex-derivatives","BTCF0:USTF0",1737894085513,0.005,104770.0,104760.0,2.62151627]
["bitfinex-derivatives","BTCF0:USTF0",1737894087108,0.005,104770.0,104760.0,2.60242342]
["bitfinex-derivatives","BTCF0:USTF0",1737894087313,0.005,104770.0,104760.0,2.6215154]
["bitfinex-derivatives","BTCF0:USTF0",1737894088615,0.005,104770.0,104760.0,2.6513466]
["bitfinex-derivatives","BTCF0:USTF0",1737894089814,0.005,104770.0,104760.0,2.6632754]
["bitfinex-derivatives","BTCF0:USTF0",1737894090517,0.20009971,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737894090817,0.20009971,104780.0,104770.0,0.72603514]
["bitfinex-derivatives","BTCF0:USTF0",1737894091016,0.39100371,104780.0,104770.0,0.71410634]
["bitfinex-derivatives","BTCF0:USTF0",1737894091218,0.48620371,104780.0,104770.0,2.12152702]
["bitfinex-derivatives","BTCF0:USTF0",1737894091712,0.49520371,104780.0,104770.0,2.12252702]
["bitfinex-derivatives","BTCF0:USTF0",1737894091916,0.30429971,104780.0,104770.0,2.12252702]
["bitfinex-derivatives","BTCF0:USTF0",1737894092617,0.1043434,104780.0,104770.0,2.7290482]
["bitfinex-derivatives","BTCF0:USTF0",1737894094019,0.2952474,104780.0,104770.0,2.7290482]
["bitfinex-derivatives","BTCF0:USTF0",1737894095709,0.40959612,104780.0,104770.0,2.12252702]
["bitfinex-derivatives","BTCF0:USTF0",1737894098727,0.40959612,104780.0,104770.0,2.12252807]
["bitfinex-derivatives","BTCF0:USTF0",1737894099321,0.49548427,104780.0,104770.0,2.40881845]
["bitfinex-derivatives","BTCF0:USTF0",1737894100327,0.49548427,104780.0,104770.0,2.44775602]
["bitfinex-derivatives","BTCF0:USTF0",1737894107936,0.49548427,104780.0,104770.0,2.42389106]
["bitfinex-derivatives","BTCF0:USTF0",1737894108429,0.49548427,104780.0,104770.0,2.40897546]
["bitfinex-derivatives","BTCF0:USTF0",1737894108632,0.49548427,104780.0,104770.0,2.42389157]
["bitfinex-derivatives","BTCF0:USTF0",1737894110934,0.49548427,104780.0,104770.0,2.44775735]
["bitfinex-derivatives","BTCF0:USTF0",1737894119046,0.49548427,104780.0,104770.0,2.42389157]
["bitfinex-derivatives","BTCF0:USTF0",1737894120140,0.43318427,104780.0,104770.0,2.42389157]
["bitfinex-derivatives","BTCF0:USTF0",1737894120339,0.43318427,104780.0,104770.0,2.44775735]
["bitfinex-derivatives","BTCF0:USTF0",1737894124934,0.49768427,104780.0,104770.0,2.44775735]
["bitfinex-derivatives","BTCF0:USTF0",1737894125344,0.49768427,104780.0,104770.0,2.25683535]
["bitfinex-derivatives","BTCF0:USTF0",1737894125531,0.49768427,104780.0,104770.0,0.71789778]
["bitfinex-derivatives","BTCF0:USTF0",1737894125939,0.49768427,104780.0,104770.0,0.69880516]
["bitfinex-derivatives","BTCF0:USTF0",1737894126142,0.49768427,104780.0,104770.0,0.67493938]
["bitfinex-derivatives","BTCF0:USTF0",1737894126648,0.49768427,104780.0,104770.0,0.67494005]
["bitfinex-derivatives","BTCF0:USTF0",1737894128243,0.49768427,104780.0,104770.0,0.66002327]
["bitfinex-derivatives","BTCF0:USTF0",1737894129146,0.44022929,104780.0,104770.0,0.37373289]
["bitfinex-derivatives","BTCF0:USTF0",1737894131847,0.44022929,104780.0,104770.0,0.01293289]
["bitfinex-derivatives","BTCF0:USTF0",1737894133444,0.44022929,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894136657,0.55461604,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894137150,0.45721604,104780.0,104770.0,0.20385563]
["bitfinex-derivatives","BTCF0:USTF0",1737894137447,0.45721604,104780.0,104770.0,0.26625563]
["bitfinex-derivatives","BTCF0:USTF0",1737894137646,0.45721604,104780.0,104770.0,1.76625563]
["bitfinex-derivatives","BTCF0:USTF0",1737894138151,0.45721604,104780.0,104770.0,1.80503915]
["bitfinex-derivatives","BTCF0:USTF0",1737894138448,0.45721604,104780.0,104770.0,2.16583915]
["bitfinex-derivatives","BTCF0:USTF0",1737894138651,0.45721604,104780.0,104770.0,2.16583874]
["bitfinex-derivatives","BTCF0:USTF0",1737894139247,0.45721604,104780.0,104770.0,2.16106502]
["bitfinex-derivatives","BTCF0:USTF0",1737894140746,0.40022261,104780.0,104770.0,2.16106502]
["bitfinex-derivatives","BTCF0:USTF0",1737894141254,0.40022261,104780.0,104770.0,2.18493137]
["bitfinex-derivatives","BTCF0:USTF0",1737894141449,0.40022261,104780.0,104770.0,2.1937785]
["bitfinex-derivatives","BTCF0:USTF0",1737894142759,0.40022261,104780.0,104770.0,2.19377845]
["bitfinex-derivatives","BTCF0:USTF0",1737894143255,0.40022261,104780.0,104770.0,2.18493132]
["bitfinex-derivatives","BTCF0:USTF0",1737894144950,0.40022261,104780.0,104770.0,2.16583824]
["bitfinex-derivatives","BTCF0:USTF0",1737894145157,0.40022261,104780.0,104770.0,2.18493132]
["bitfinex-derivatives","BTCF0:USTF0",1737894148159,0.40022261,104780.0,104770.0,2.16583824]
["bitfinex-derivatives","BTCF0:USTF0",1737894149359,0.40022261,104780.0,104770.0,2.14197189]
["bitfinex-derivatives","BTCF0:USTF0",1737894150156,0.40022261,104780.0,104770.0,2.16106497]
["bitfinex-derivatives","BTCF0:USTF0",1737894150352,0.40022261,104780.0,104770.0,2.18493132]
["bitfinex-derivatives","BTCF0:USTF0",1737894151259,0.40022261,104780.0,104770.0,2.15390507]
["bitfinex-derivatives","BTCF0:USTF0",1737894155259,0.40022261,104780.0,104770.0,2.13003859]
["bitfinex-derivatives","BTCF0:USTF0",1737894159760,0.40022261,104780.0,104770.0,2.15390392]
["bitfinex-derivatives","BTCF0:USTF0",1737894160165,0.40022261,104780.0,104770.0,2.19282421]
["bitfinex-derivatives","BTCF0:USTF0",1737894161264,0.40022261,104780.0,104770.0,2.16895813]
["bitfinex-derivatives","BTCF0:USTF0",1737894161452,0.40022261,104780.0,104770.0,2.19282347]
["bitfinex-derivatives","BTCF0:USTF0",1737894162768,0.40022261,104780.0,104770.0,2.15390318]
["bitfinex-derivatives","BTCF0:USTF0",1737894162968,0.40022261,104780.0,104770.0,2.44019356]
["bitfinex-derivatives","BTCF0:USTF0",1737894163467,0.40022261,104780.0,104770.0,2.41632822]
["bitfinex-derivatives","BTCF0:USTF0",1737894164467,0.40022261,104780.0,104770.0,2.44019359]
["bitfinex-derivatives","BTCF0:USTF0",1737894165369,0.40022261,104780.0,104770.0,2.41632822]
["bitfinex-derivatives","BTCF0:USTF0",1737894166468,0.40022261,104780.0,104770.0,1.99312829]
["bitfinex-derivatives","BTCF0:USTF0",1737894166665,0.49662261,104780.0,104770.0,1.97821238]
["bitfinex-derivatives","BTCF0:USTF0",1737894167265,0.49662261,104780.0,104770.0,1.78729038]
["bitfinex-derivatives","BTCF0:USTF0",1737894168069,0.49662261,104780.0,104770.0,1.97821238]
["bitfinex-derivatives","BTCF0:USTF0",1737894170070,0.41083415,104780.0,104770.0,1.691922]
["bitfinex-derivatives","BTCF0:USTF0",1737894170972,0.41083415,104780.0,104770.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737894171169,0.41083415,104780.0,104770.0,1.691922]
["bitfinex-derivatives","BTCF0:USTF0",1737894178176,0.55361604,104780.0,104770.0,1.691922]
["bitfinex-derivatives","BTCF0:USTF0",1737894190975,0.48861604,104780.0,104770.0,1.691922]
["bitfinex-derivatives","BTCF0:USTF0",1737894191172,0.48861604,104780.0,104770.0,1.724522]
["bitfinex-derivatives","BTCF0:USTF0",1737894191482,0.45721604,104780.0,104770.0,1.724522]
["bitfinex-derivatives","BTCF0:USTF0",1737894199281,0.34282929,104780.0,104770.0,1.724522]
["bitfinex-derivatives","BTCF0:USTF0",1737894216693,0.51376827,104780.0,104770.0,1.724522]
["bitfinex-derivatives","BTCF0:USTF0",1737894227418,0.34282929,104780.0,104770.0,1.724522]
["bitfinex-derivatives","BTCF0:USTF0",1737894227720,0.34282929,104780.0,104770.0,1.73372023]
["bitfinex-derivatives","BTCF0:USTF0",1737894230521,0.34282929,104780.0,104770.0,0.23372023]
["bitfinex-derivatives","BTCF0:USTF0",1737894236627,0.34282929,104780.0,104770.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1737894243425,0.37392929,104780.0,104770.0,0.224522]
["bitfinex-derivatives","BTCF0:USTF0",1737894243919,0.37392929,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894249536,0.54486827,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894255643,0.40432929,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894258443,0.57526827,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894261046,0.60596827,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894265747,0.43502929,104780.0,104770.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1737894274850,0.43502929,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894278851,0.46318638,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894285565,0.60623633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894294167,0.60323633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894294367,0.60723633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894295069,0.60323633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894295267,0.41633233,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894295463,0.96803633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894296566,0.96603633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894296770,0.97003633,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894298163,0.190922,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894298370,0.551722,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894299369,0.556722,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894301469,0.558722,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894302576,0.87266368,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894305668,0.68174168,104770.0,104750.0,0.4233434]
["bitfinex-derivatives","BTCF0:USTF0",1737894305971,0.19094,104760.0,104750.0,0.4233434]
["bitfinex-derivatives","BTCF0:USTF0",1737894306179,0.19094,104760.0,104750.0,1.9233434]
["bitfinex-derivatives","BTCF0:USTF0",1737894306869,0.19094,104760.0,104750.0,1.5319434]
["bitfinex-derivatives","BTCF0:USTF0",1737894307779,0.19194,104760.0,104750.0,1.5319434]
["bitfinex-derivatives","BTCF0:USTF0",1737894308680,0.19394,104760.0,104750.0,1.5319434]
["bitfinex-derivatives","BTCF0:USTF0",1737894310380,0.45128459,104760.0,104750.0,1.5319434]
["bitfinex-derivatives","BTCF0:USTF0",1737894310778,0.88028459,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737894311079,0.97618459,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737894314382,0.8618427,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737894333289,0.88977898,104760.0,104750.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737894341314,0.69883898,104760.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894341513,0.551759,104750.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894343716,0.551759,104750.0,104740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737894345718,0.56114382,104750.0,104740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737894346525,0.87579468,104750.0,104740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737894352623,0.73277156,104750.0,104740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737894353129,0.73377156,104750.0,104740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737894353428,0.73377156,104750.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894353629,0.73577156,104750.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894364644,0.73977156,104750.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894379151,0.71119074,104750.0,104740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737894381856,0.190977,104740.0,104730.0,1.72387037]
["bitfinex-derivatives","BTCF0:USTF0",1737894382055,0.190977,104740.0,104730.0,1.95305478]
["bitfinex-derivatives","BTCF0:USTF0",1737894383157,0.191977,104740.0,104730.0,1.95305478]
["bitfinex-derivatives","BTCF0:USTF0",1737894384866,0.193977,104740.0,104730.0,1.95305478]
["bitfinex-derivatives","BTCF0:USTF0",1737894386665,0.45147273,104740.0,104730.0,1.95305478]
["bitfinex-derivatives","BTCF0:USTF0",1737894387064,0.45147273,104740.0,104730.0,2.31385478]
["bitfinex-derivatives","BTCF0:USTF0",1737894390467,0.45147273,104740.0,104730.0,2.60014516]
["bitfinex-derivatives","BTCF0:USTF0",1737894393965,0.45147273,104740.0,104730.0,2.59871319]
["bitfinex-derivatives","BTCF0:USTF0",1737894394168,0.45147273,104740.0,104730.0,2.36952878]
["bitfinex-derivatives","BTCF0:USTF0",1737894399164,0.45147273,104740.0,104730.0,2.40848791]
["bitfinex-derivatives","BTCF0:USTF0",1737894399560,0.45147273,104740.0,104730.0,2.36952878]
["bitfinex-derivatives","BTCF0:USTF0",1737894401871,0.30842581,104740.0,104730.0,2.36952878]
["bitfinex-derivatives","BTCF0:USTF0",1737894402066,0.39423806,104740.0,104730.0,2.36952878]
["bitfinex-derivatives","BTCF0:USTF0",1737894409276,0.30842581,104740.0,104730.0,2.0832384]
["bitfinex-derivatives","BTCF0:USTF0",1737894411976,0.11744881,104740.0,104730.0,2.0832384]
["bitfinex-derivatives","BTCF0:USTF0",1737894415386,0.11744881,104740.0,104730.0,0.62218802]
["bitfinex-derivatives","BTCF0:USTF0",1737894415875,0.11744881,104740.0,104730.0,2.12218802]
["bitfinex-derivatives","BTCF0:USTF0",1737894420687,0.003,104740.0,104730.0,2.46451028]
["bitfinex-derivatives","BTCF0:USTF0",1737894425090,0.003,104740.0,104730.0,2.40813801]
["bitfinex-derivatives","BTCF0:USTF0",1737894431191,0.003,104740.0,104730.0,2.75046027]
["bitfinex-derivatives","BTCF0:USTF0",1737894436491,0.003,104740.0,104730.0,2.46451028]
["bitfinex-derivatives","BTCF0:USTF0",1737894438686,0.003,104740.0,104730.0,2.50430653]
["bitfinex-derivatives","BTCF0:USTF0",1737894445605,0.003,104740.0,104730.0,2.46451028]
["bitfinex-derivatives","BTCF0:USTF0",1737894446802,0.003,104740.0,104730.0,2.72056949]
["bitfinex-derivatives","BTCF0:USTF0",1737894451609,0.003,104740.0,104730.0,2.76042402]
["bitfinex-derivatives","BTCF0:USTF0",1737894452810,0.003,104740.0,104730.0,2.72056949]
["bitfinex-derivatives","BTCF0:USTF0",1737894453714,0.003,104740.0,104730.0,2.76042402]
["bitfinex-derivatives","BTCF0:USTF0",1737894454517,0.003,104740.0,104730.0,2.72056949]
["bitfinex-derivatives","BTCF0:USTF0",1737894460619,0.003,104740.0,104730.0,2.76048272]
["bitfinex-derivatives","BTCF0:USTF0",1737894467227,0.003,104740.0,104730.0,2.72056949]
["bitfinex-derivatives","BTCF0:USTF0",1737894467723,0.003,104740.0,104730.0,2.76048272]
["bitfinex-derivatives","BTCF0:USTF0",1737894470324,0.2002169,104750.0,104730.0,2.56948772]
["bitfinex-derivatives","BTCF0:USTF0",1737894470530,0.2002169,104750.0,104740.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1737894471234,0.2002169,104750.0,104740.0,0.59072662]
["bitfinex-derivatives","BTCF0:USTF0",1737894471530,0.2022169,104750.0,104740.0,0.59072662]
["bitfinex-derivatives","BTCF0:USTF0",1737894472630,0.2072169,104750.0,104740.0,0.59072662]
["bitfinex-derivatives","BTCF0:USTF0",1737894473531,0.09276809,104750.0,104740.0,0.87713822]
["bitfinex-derivatives","BTCF0:USTF0",1737894476931,0.09276809,104750.0,104740.0,2.38675534]
["bitfinex-derivatives","BTCF0:USTF0",1737894491043,0.09276809,104750.0,104740.0,2.7290776]
["bitfinex-derivatives","BTCF0:USTF0",1737894498440,0.2072169,104750.0,104740.0,2.38675534]
["bitfinex-derivatives","BTCF0:USTF0",1737894501445,0.3981759,104750.0,104740.0,2.38675534]
["bitfinex-derivatives","BTCF0:USTF0",1737894507555,0.3981759,104750.0,104740.0,2.7290776]
["bitfinex-derivatives","BTCF0:USTF0",1737894507750,0.2072169,104750.0,104740.0,2.7290776]
["bitfinex-derivatives","BTCF0:USTF0",1737894507941,0.2072169,104750.0,104740.0,1.2898776]
["bitfinex-derivatives","BTCF0:USTF0",1737894508345,0.2072169,104750.0,104740.0,2.7898776]
["bitfinex-derivatives","BTCF0:USTF0",1737894508543,0.31481806,104760.0,104740.0,2.5989006]
["bitfinex-derivatives","BTCF0:USTF0",1737894508746,0.31481806,104760.0,104750.0,0.582459]
["bitfinex-derivatives","BTCF0:USTF0",1737894509049,0.31481806,104760.0,104750.0,0.62140862]
["bitfinex-derivatives","BTCF0:USTF0",1737894509754,0.32281806,104760.0,104750.0,0.62140862]
["bitfinex-derivatives","BTCF0:USTF0",1737894510257,0.32581806,104760.0,104750.0,0.62140862]
["bitfinex-derivatives","BTCF0:USTF0",1737894510756,0.31781806,104760.0,104750.0,0.62140862]
["bitfinex-derivatives","BTCF0:USTF0",1737894510951,0.32581806,104760.0,104750.0,0.62240862]
["bitfinex-derivatives","BTCF0:USTF0",1737894512161,0.0111434,104760.0,104750.0,1.22079009]
["bitfinex-derivatives","BTCF0:USTF0",1737894514258,0.14304692,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737894514445,0.14304692,104780.0,104770.0,2.412522]
["bitfinex-derivatives","BTCF0:USTF0",1737894514757,0.51522423,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737894515058,0.51522423,104790.0,104780.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1737894515856,0.50556566,104790.0,104780.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1737894516555,0.50956566,104790.0,104780.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1737894516744,0.51156566,104790.0,104780.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1737894519554,0.196891,104790.0,104780.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1737894545484,0.196891,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894546203,0.33993792,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894572910,0.33993792,104790.0,104780.0,0.90275274]
["bitfinex-derivatives","BTCF0:USTF0",1737894575511,0.33993792,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894579514,0.31143709,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894586817,0.45448401,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894599714,0.45448401,104790.0,104780.0,0.90275274]
["bitfinex-derivatives","BTCF0:USTF0",1737894602924,0.45448401,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894605722,0.45448401,104790.0,104780.0,0.90275274]
["bitfinex-derivatives","BTCF0:USTF0",1737894622127,0.45448401,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894625935,0.45448401,104790.0,104780.0,0.90275274]
["bitfinex-derivatives","BTCF0:USTF0",1737894641955,0.45448401,104790.0,104780.0,0.616904]
["bitfinex-derivatives","BTCF0:USTF0",1737894645557,0.45448401,104790.0,104780.0,0.90275274]
["bitfinex-derivatives","BTCF0:USTF0",1737894649761,0.45448401,104790.0,104780.0,0.28684874]
["bitfinex-derivatives","BTCF0:USTF0",1737894649957,0.81528401,104790.0,104780.0,0.28684874]
["bitfinex-derivatives","BTCF0:USTF0",1737894653663,0.557691,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737894659169,0.3668,104790.0,104770.0,2.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737894659363,0.713524,104780.0,104770.0,2.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737894661070,0.717524,104780.0,104770.0,2.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737894661773,0.720524,104780.0,104770.0,0.00102467]
["bitfinex-derivatives","BTCF0:USTF0",1737894663671,0.97736107,104780.0,104770.0,0.00102467]
["bitfinex-derivatives","BTCF0:USTF0",1737894667168,0.9870061,104780.0,104770.0,0.00102467]
["bitfinex-derivatives","BTCF0:USTF0",1737894676879,0.87285629,104780.0,104770.0,0.00102467]
["bitfinex-derivatives","BTCF0:USTF0",1737894681183,0.19094,104760.0,104750.0,0.64948875]
["bitfinex-derivatives","BTCF0:USTF0",1737894681589,0.19094,104760.0,104750.0,2.14948875]
["bitfinex-derivatives","BTCF0:USTF0",1737894682380,0.19394,104760.0,104750.0,2.37843551]
["bitfinex-derivatives","BTCF0:USTF0",1737894682587,0.19594,104760.0,104750.0,2.37843551]
["bitfinex-derivatives","BTCF0:USTF0",1737894686594,0.45350389,104760.0,104750.0,2.37843551]
["bitfinex-derivatives","BTCF0:USTF0",1737894686891,0.46320774,104760.0,104750.0,2.37843551]
["bitfinex-derivatives","BTCF0:USTF0",1737894700204,0.46320774,104760.0,104750.0,1.82667851]
["bitfinex-derivatives","BTCF0:USTF0",1737894701102,0.46320774,104760.0,104750.0,1.82524676]
["bitfinex-derivatives","BTCF0:USTF0",1737894701799,0.46320774,104760.0,104750.0,1.75934676]
["bitfinex-derivatives","BTCF0:USTF0",1737894701994,0.46320774,104760.0,104750.0,1.72894676]
["bitfinex-derivatives","BTCF0:USTF0",1737894702303,0.49490774,104760.0,104750.0,1.72894676]
["bitfinex-derivatives","BTCF0:USTF0",1737894704608,0.55940774,104760.0,104750.0,1.72894676]
["bitfinex-derivatives","BTCF0:USTF0",1737894704910,0.4449349,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894707509,0.8057349,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894712213,0.3487349,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894712412,0.3487349,104760.0,104750.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1737894712914,0.52003026,104760.0,104750.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1737894713714,0.52003026,104760.0,104750.0,1.786459]
["bitfinex-derivatives","BTCF0:USTF0",1737894716715,0.3487349,104760.0,104750.0,1.786459]
["bitfinex-derivatives","BTCF0:USTF0",1737894719313,0.3487349,104760.0,104750.0,2.147259]
["bitfinex-derivatives","BTCF0:USTF0",1737894720310,0.3487349,104760.0,104750.0,0.647259]
["bitfinex-derivatives","BTCF0:USTF0",1737894720507,0.33903105,104760.0,104750.0,0.647259]
["bitfinex-derivatives","BTCF0:USTF0",1737894721011,0.14809105,104760.0,104750.0,2.147259]
["bitfinex-derivatives","BTCF0:USTF0",1737894722214,0.14809105,104760.0,104750.0,2.15673535]
["bitfinex-derivatives","BTCF0:USTF0",1737894724022,0.20528881,104760.0,104750.0,2.38568211]
["bitfinex-derivatives","BTCF0:USTF0",1737894727628,0.09083806,104760.0,104750.0,2.38568211]
["bitfinex-derivatives","BTCF0:USTF0",1737894743125,0.09083806,104760.0,104750.0,2.67153085]
["bitfinex-derivatives","BTCF0:USTF0",1737894745831,0.09083806,104760.0,104750.0,2.31073085]
["bitfinex-derivatives","BTCF0:USTF0",1737894746035,0.28177806,104760.0,104750.0,2.31073085]
["bitfinex-derivatives","BTCF0:USTF0",1737894746732,0.28177806,104760.0,104750.0,2.08178409]
["bitfinex-derivatives","BTCF0:USTF0",1737894747038,0.28177806,104760.0,104750.0,2.44258409]
["bitfinex-derivatives","BTCF0:USTF0",1737894749444,0.09083806,104760.0,104750.0,2.44258409]
["bitfinex-derivatives","BTCF0:USTF0",1737894750340,0.20528881,104760.0,104750.0,2.15673535]
["bitfinex-derivatives","BTCF0:USTF0",1737894751139,0.21497521,104760.0,104750.0,1.79593535]
["bitfinex-derivatives","BTCF0:USTF0",1737894751438,0.40591521,104760.0,104750.0,1.79593535]
["bitfinex-derivatives","BTCF0:USTF0",1737894752042,0.21497521,104760.0,104750.0,1.79593535]
["bitfinex-derivatives","BTCF0:USTF0",1737894752643,0.21497521,104760.0,104750.0,2.15673535]
["bitfinex-derivatives","BTCF0:USTF0",1737894754448,0.12913715,104760.0,104750.0,2.71061726]
["bitfinex-derivatives","BTCF0:USTF0",1737894757143,0.32007715,104760.0,104750.0,2.61511726]
["bitfinex-derivatives","BTCF0:USTF0",1737894757344,0.41427715,104760.0,104750.0,2.57617186]
["bitfinex-derivatives","BTCF0:USTF0",1737894758142,0.41427715,104760.0,104750.0,2.34708409]
["bitfinex-derivatives","BTCF0:USTF0",1737894762451,0.5573682,104760.0,104750.0,2.06123535]
["bitfinex-derivatives","BTCF0:USTF0",1737894765952,0.5573682,104760.0,104750.0,2.290265]
["bitfinex-derivatives","BTCF0:USTF0",1737894767255,0.5476818,104760.0,104750.0,2.290265]
["bitfinex-derivatives","BTCF0:USTF0",1737894770163,0.5176818,104760.0,104750.0,2.290265]
["bitfinex-derivatives","BTCF0:USTF0",1737894772673,0.4852818,104760.0,104750.0,2.290265]
["bitfinex-derivatives","BTCF0:USTF0",1737894772871,0.4852818,104760.0,104750.0,2.322265]
["bitfinex-derivatives","BTCF0:USTF0",1737894779176,0.34219075,104760.0,104750.0,2.322265]
["bitfinex-derivatives","BTCF0:USTF0",1737894779773,0.31039075,104760.0,104750.0,2.322265]
["bitfinex-derivatives","BTCF0:USTF0",1737894779973,0.31039075,104760.0,104750.0,2.382665]
["bitfinex-derivatives","BTCF0:USTF0",1737894788182,0.4534818,104760.0,104750.0,2.66851374]
["bitfinex-derivatives","BTCF0:USTF0",1737894799482,0.4534818,104760.0,104750.0,2.65903739]
["bitfinex-derivatives","BTCF0:USTF0",1737894803679,0.4534818,104760.0,104750.0,2.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1737894810791,0.31039075,104760.0,104750.0,2.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1737894814594,0.11945075,104760.0,104750.0,0.87318865]
["bitfinex-derivatives","BTCF0:USTF0",1737894814799,0.11945075,104760.0,104750.0,0.91207963]
["bitfinex-derivatives","BTCF0:USTF0",1737894815099,0.11945075,104760.0,104750.0,2.41207963]
["bitfinex-derivatives","BTCF0:USTF0",1737894818198,0.09087723,104760.0,104750.0,2.46889872]
["bitfinex-derivatives","BTCF0:USTF0",1737894820100,0.09087723,104760.0,104750.0,2.43000774]
["bitfinex-derivatives","BTCF0:USTF0",1737894820401,0.09087723,104760.0,104750.0,0.93000774]
["bitfinex-derivatives","BTCF0:USTF0",1737894820797,0.09087723,104760.0,104750.0,2.43000774]
["bitfinex-derivatives","BTCF0:USTF0",1737894821497,0.09087723,104760.0,104750.0,2.46887091]
["bitfinex-derivatives","BTCF0:USTF0",1737894828406,0.005,104760.0,104750.0,2.46887091]
["bitfinex-derivatives","BTCF0:USTF0",1737894842516,0.005,104760.0,104750.0,2.81119317]
["bitfinex-derivatives","BTCF0:USTF0",1737894846211,0.09087723,104760.0,104750.0,2.78488439]
["bitfinex-derivatives","BTCF0:USTF0",1737894855320,0.09087723,104760.0,104750.0,2.46925978]
["bitfinex-derivatives","BTCF0:USTF0",1737894858021,0.09087723,104760.0,104750.0,2.40885978]
["bitfinex-derivatives","BTCF0:USTF0",1737894858240,0.28181723,104760.0,104750.0,2.37685978]
["bitfinex-derivatives","BTCF0:USTF0",1737894859727,0.28181723,104760.0,104750.0,2.33799661]
["bitfinex-derivatives","BTCF0:USTF0",1737894863224,0.31039075,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737894866430,0.31974458,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737894866935,0.31039075,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737894869932,0.39618511,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737894877433,0.75698511,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894881843,0.67119075,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894886039,0.69983105,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737894886240,0.69983105,104760.0,104750.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1737894887841,0.69983105,104760.0,104750.0,1.56472306]
["bitfinex-derivatives","BTCF0:USTF0",1737894888036,0.69983105,104760.0,104750.0,1.59582306]
["bitfinex-derivatives","BTCF0:USTF0",1737894889742,0.87112641,104760.0,104750.0,1.59582306]
["bitfinex-derivatives","BTCF0:USTF0",1737894890142,0.87112641,104760.0,104750.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1737894892939,0.69983105,104760.0,104750.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1737894895145,0.69983105,104760.0,104750.0,1.59582501]
["bitfinex-derivatives","BTCF0:USTF0",1737894898747,0.69983105,104760.0,104750.0,1.62582501]
["bitfinex-derivatives","BTCF0:USTF0",1737894899852,0.87112641,104760.0,104750.0,1.62582501]
["bitfinex-derivatives","BTCF0:USTF0",1737894901355,0.87112641,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894901747,0.87112641,104760.0,104750.0,1.62578883]
["bitfinex-derivatives","BTCF0:USTF0",1737894903855,0.69983105,104760.0,104750.0,1.62578883]
["bitfinex-derivatives","BTCF0:USTF0",1737894907760,0.33903105,104760.0,104750.0,1.62578883]
["bitfinex-derivatives","BTCF0:USTF0",1737894907953,0.51032641,104760.0,104750.0,1.81674783]
["bitfinex-derivatives","BTCF0:USTF0",1737894908558,0.51032641,104760.0,104750.0,1.784059]
["bitfinex-derivatives","BTCF0:USTF0",1737894908759,0.51032641,104760.0,104750.0,1.81674476]
["bitfinex-derivatives","BTCF0:USTF0",1737894911362,0.33903105,104760.0,104750.0,1.81674476]
["bitfinex-derivatives","BTCF0:USTF0",1737894912764,0.33903105,104760.0,104750.0,1.62578576]
["bitfinex-derivatives","BTCF0:USTF0",1737894918672,0.51032641,104760.0,104750.0,1.62578576]
["bitfinex-derivatives","BTCF0:USTF0",1737894923673,0.51032641,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894927277,0.33903105,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894932277,0.33903105,104760.0,104750.0,1.62592123]
["bitfinex-derivatives","BTCF0:USTF0",1737894932880,0.33903105,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894937281,0.33903105,104760.0,104750.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737894937882,0.33903105,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894939490,0.3104936,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894943391,0.33903105,104760.0,104750.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1737894946293,0.33903105,104760.0,104750.0,1.62592478]
["bitfinex-derivatives","BTCF0:USTF0",1737894948000,0.33903105,104760.0,104750.0,1.81688378]
["bitfinex-derivatives","BTCF0:USTF0",1737894967300,0.33903105,104760.0,104750.0,2.17768378]
["bitfinex-derivatives","BTCF0:USTF0",1737894967707,0.33903105,104760.0,104750.0,1.81688378]
["bitfinex-derivatives","BTCF0:USTF0",1737894975812,0.33903105,104760.0,104750.0,1.784059]
["bitfinex-derivatives","BTCF0:USTF0",1737894980224,0.31051187,104760.0,104750.0,1.784059]
["bitfinex-derivatives","BTCF0:USTF0",1737894983520,0.31051187,104760.0,104750.0,1.81691532]
["bitfinex-derivatives","BTCF0:USTF0",1737894986926,0.33903105,104760.0,104750.0,1.81691532]
["bitfinex-derivatives","BTCF0:USTF0",1737894995931,0.33903105,104760.0,104750.0,0.03285632]
["bitfinex-derivatives","BTCF0:USTF0",1737894996128,0.190959,104750.0,104740.0,0.98950327]
["bitfinex-derivatives","BTCF0:USTF0",1737894996530,0.190959,104750.0,104740.0,2.48950327]
["bitfinex-derivatives","BTCF0:USTF0",1737894996727,0.190959,104750.0,104740.0,2.68048027]
["bitfinex-derivatives","BTCF0:USTF0",1737894997854,0.191959,104750.0,104740.0,2.68048027]
["bitfinex-derivatives","BTCF0:USTF0",1737894998145,0.192959,104750.0,104740.0,2.68048027]
["bitfinex-derivatives","BTCF0:USTF0",1737895001146,0.30746967,104750.0,104740.0,2.08468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895004245,0.31713245,104750.0,104740.0,2.08468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895009450,0.40297501,104750.0,104740.0,2.08468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895013850,0.4602235,104750.0,104740.0,2.08468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895023256,0.45056072,104750.0,104740.0,2.08468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895025558,0.45056072,104750.0,104740.0,0.58468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895027959,0.30746967,104750.0,104740.0,0.87092066]
["bitfinex-derivatives","BTCF0:USTF0",1737895032662,0.30746967,104750.0,104740.0,0.58468305]
["bitfinex-derivatives","BTCF0:USTF0",1737895038764,0.30746967,104750.0,104740.0,0.5519204]
["bitfinex-derivatives","BTCF0:USTF0",1737895040561,0.30746967,104750.0,104740.0,0.58475424]
["bitfinex-derivatives","BTCF0:USTF0",1737895043065,0.30746967,104750.0,104740.0,0.5519204]
["bitfinex-derivatives","BTCF0:USTF0",1737895051664,0.30746967,104750.0,104740.0,0.58479347]
["bitfinex-derivatives","BTCF0:USTF0",1737895054677,0.45056072,104750.0,104740.0,0.87103108]
["bitfinex-derivatives","BTCF0:USTF0",1737895055975,0.45056072,104750.0,104740.0,0.91127383]
["bitfinex-derivatives","BTCF0:USTF0",1737895057263,0.45056072,104750.0,104740.0,0.95021294]
["bitfinex-derivatives","BTCF0:USTF0",1737895058163,0.45056072,104750.0,104740.0,0.91127383]
["bitfinex-derivatives","BTCF0:USTF0",1737895058569,0.45056072,104750.0,104740.0,0.95021852]
["bitfinex-derivatives","BTCF0:USTF0",1737895059577,0.45056072,104750.0,104740.0,0.90997577]
["bitfinex-derivatives","BTCF0:USTF0",1737895059777,0.45056072,104750.0,104740.0,0.87103108]
["bitfinex-derivatives","BTCF0:USTF0",1737895061078,0.30746967,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895061878,0.30746967,104750.0,104740.0,1.13904756]
["bitfinex-derivatives","BTCF0:USTF0",1737895062581,0.30746967,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895062879,0.30746967,104750.0,104740.0,1.14137737]
["bitfinex-derivatives","BTCF0:USTF0",1737895063087,0.30746967,104750.0,104740.0,1.18031933]
["bitfinex-derivatives","BTCF0:USTF0",1737895066793,0.39339299,104750.0,104740.0,1.18031933]
["bitfinex-derivatives","BTCF0:USTF0",1737895069402,0.39339299,104750.0,104740.0,0.81951933]
["bitfinex-derivatives","BTCF0:USTF0",1737895069696,0.39339299,104750.0,104740.0,0.78057737]
["bitfinex-derivatives","BTCF0:USTF0",1737895069885,0.39339299,104750.0,104740.0,0.73930418]
["bitfinex-derivatives","BTCF0:USTF0",1737895070591,0.39339299,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895070889,0.39339299,104750.0,104740.0,0.73930418]
["bitfinex-derivatives","BTCF0:USTF0",1737895071189,0.39339299,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895073194,0.39339299,104750.0,104740.0,1.14144426]
["bitfinex-derivatives","BTCF0:USTF0",1737895073901,0.39339299,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895074297,0.39339299,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895074893,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895075899,0.30746967,104750.0,104740.0,1.18041822]
["bitfinex-derivatives","BTCF0:USTF0",1737895076200,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895076895,0.30746967,104750.0,104740.0,1.18041966]
["bitfinex-derivatives","BTCF0:USTF0",1737895078501,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895078900,0.30746967,104750.0,104740.0,1.18042761]
["bitfinex-derivatives","BTCF0:USTF0",1737895079403,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895079904,0.30746967,104750.0,104740.0,1.18042784]
["bitfinex-derivatives","BTCF0:USTF0",1737895080205,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895081902,0.30746967,104750.0,104740.0,1.18042812]
["bitfinex-derivatives","BTCF0:USTF0",1737895082505,0.39337752,104750.0,104740.0,1.18042812]
["bitfinex-derivatives","BTCF0:USTF0",1737895082700,0.39337752,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895084009,0.39337752,104750.0,104740.0,1.18042815]
["bitfinex-derivatives","BTCF0:USTF0",1737895084604,0.39337752,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895089204,0.30746967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895092109,0.37336967,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895092514,0.51646072,104750.0,104740.0,1.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1737895093213,0.51646072,104750.0,104740.0,1.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1737895093612,0.87726072,104750.0,104740.0,0.54832718]
["bitfinex-derivatives","BTCF0:USTF0",1737895096715,0.93404541,104750.0,104740.0,0.03301647]
["bitfinex-derivatives","BTCF0:USTF0",1737895100306,0.76275005,104750.0,104740.0,0.03301647]
["bitfinex-derivatives","BTCF0:USTF0",1737895101422,0.76275005,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895103924,0.87715594,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895111029,0.94555594,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895111920,0.94555594,104750.0,104740.0,0.03322142]
["bitfinex-derivatives","BTCF0:USTF0",1737895112923,0.94555594,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895115727,0.94555594,104750.0,104740.0,0.03319323]
["bitfinex-derivatives","BTCF0:USTF0",1737895116130,0.83115005,104750.0,104740.0,0.03319323]
["bitfinex-derivatives","BTCF0:USTF0",1737895119034,1.00244541,104750.0,104740.0,0.03319323]
["bitfinex-derivatives","BTCF0:USTF0",1737895119332,1.00244541,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895124832,0.64164541,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895125038,1.00244541,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895128233,0.50734541,104750.0,104740.0,0.5519204]
["bitfinex-derivatives","BTCF0:USTF0",1737895129835,0.50734541,104750.0,104740.0,2.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1737895130937,0.30733965,104750.0,104740.0,2.2809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895131943,0.30733965,104750.0,104740.0,2.31401182]
["bitfinex-derivatives","BTCF0:USTF0",1737895132544,0.30733965,104750.0,104740.0,0.81401182]
["bitfinex-derivatives","BTCF0:USTF0",1737895134441,0.4504307,104750.0,104740.0,0.81401182]
["bitfinex-derivatives","BTCF0:USTF0",1737895134643,0.4504307,104750.0,104740.0,0.82375187]
["bitfinex-derivatives","BTCF0:USTF0",1737895137147,0.30733965,104750.0,104740.0,0.82375187]
["bitfinex-derivatives","BTCF0:USTF0",1737895138747,0.30733965,104750.0,104740.0,0.79073355]
["bitfinex-derivatives","BTCF0:USTF0",1737895145555,0.30733965,104750.0,104740.0,0.82378667]
["bitfinex-derivatives","BTCF0:USTF0",1737895148951,0.30733965,104750.0,104740.0,0.81404662]
["bitfinex-derivatives","BTCF0:USTF0",1737895149162,0.39307685,104750.0,104740.0,0.81404662]
["bitfinex-derivatives","BTCF0:USTF0",1737895152354,0.30733965,104750.0,104740.0,0.81404662]
["bitfinex-derivatives","BTCF0:USTF0",1737895155957,0.33963965,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895156965,0.4827307,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895160366,0.5130307,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895160763,0.5130307,104750.0,104740.0,0.81404662]
["bitfinex-derivatives","BTCF0:USTF0",1737895161264,0.5130307,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895161666,0.36993965,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895163271,0.36993965,104750.0,104740.0,0.81398483]
["bitfinex-derivatives","BTCF0:USTF0",1737895165370,0.39865005,104750.0,104740.0,0.81398483]
["bitfinex-derivatives","BTCF0:USTF0",1737895181181,0.39865005,104750.0,104740.0,0.7809935]
["bitfinex-derivatives","BTCF0:USTF0",1737895181988,0.39865005,104750.0,104740.0,0.62299114]
["bitfinex-derivatives","BTCF0:USTF0",1737895183087,0.36835005,104750.0,104740.0,0.26219114]
["bitfinex-derivatives","BTCF0:USTF0",1737895185984,0.72915005,104750.0,104740.0,0.2292165]
["bitfinex-derivatives","BTCF0:USTF0",1737895186385,0.72915005,104750.0,104740.0,0.26197758]
["bitfinex-derivatives","BTCF0:USTF0",1737895186585,0.72915005,104750.0,104740.0,0.26198716]
["bitfinex-derivatives","BTCF0:USTF0",1737895187487,0.72915005,104750.0,104740.0,0.2292165]
["bitfinex-derivatives","BTCF0:USTF0",1737895188292,0.586059,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895188491,0.75735436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895198804,0.90029229,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895212310,0.90029229,104750.0,104740.0,0.03291618]
["bitfinex-derivatives","BTCF0:USTF0",1737895213817,0.90029229,104750.0,104740.0,1.53291618]
["bitfinex-derivatives","BTCF0:USTF0",1737895214014,0.90029229,104750.0,104740.0,1.53292865]
["bitfinex-derivatives","BTCF0:USTF0",1737895215516,0.90029229,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895216213,0.75735436,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895222534,0.75735436,104750.0,104740.0,1.53294848]
["bitfinex-derivatives","BTCF0:USTF0",1737895223534,0.75735436,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895228937,0.90043548,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895230640,0.90043548,104750.0,104740.0,1.53294494]
["bitfinex-derivatives","BTCF0:USTF0",1737895232037,0.90043548,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895233242,0.90043548,104750.0,104740.0,1.53294078]
["bitfinex-derivatives","BTCF0:USTF0",1737895233853,0.75735436,104750.0,104740.0,1.53294078]
["bitfinex-derivatives","BTCF0:USTF0",1737895237144,0.75735436,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895250057,0.75735436,104750.0,104740.0,1.5329946]
["bitfinex-derivatives","BTCF0:USTF0",1737895261363,0.39655436,104750.0,104740.0,1.5329946]
["bitfinex-derivatives","BTCF0:USTF0",1737895262069,0.36425436,104750.0,104740.0,1.5329946]
["bitfinex-derivatives","BTCF0:USTF0",1737895262266,0.36425436,104750.0,104740.0,1.6911204]
["bitfinex-derivatives","BTCF0:USTF0",1737895264773,0.33598379,104750.0,104740.0,1.92030833]
["bitfinex-derivatives","BTCF0:USTF0",1737895267373,0.33598379,104750.0,104740.0,1.95331063]
["bitfinex-derivatives","BTCF0:USTF0",1737895267875,0.33598379,104750.0,104740.0,0.45331063]
["bitfinex-derivatives","BTCF0:USTF0",1737895268075,0.45036727,104750.0,104740.0,0.45331063]
["bitfinex-derivatives","BTCF0:USTF0",1737895270278,0.45036727,104750.0,104740.0,0.4630309]
["bitfinex-derivatives","BTCF0:USTF0",1737895272879,0.45036727,104750.0,104740.0,0.45331063]
["bitfinex-derivatives","BTCF0:USTF0",1737895276579,0.45036727,104750.0,104740.0,0.81411063]
["bitfinex-derivatives","BTCF0:USTF0",1737895294487,0.33598379,104750.0,104740.0,0.81411063]
["bitfinex-derivatives","BTCF0:USTF0",1737895312594,0.33598379,104750.0,104740.0,0.78110833]
["bitfinex-derivatives","BTCF0:USTF0",1737895316399,0.33598379,104750.0,104740.0,0.59013133]
["bitfinex-derivatives","BTCF0:USTF0",1737895316601,0.33598379,104750.0,104740.0,0.22933133]
["bitfinex-derivatives","BTCF0:USTF0",1737895316602,0.69678379,104750.0,104740.0,0.22933133]
["bitfinex-derivatives","BTCF0:USTF0",1737895316903,0.76028379,104750.0,104740.0,0.22933133]
["bitfinex-derivatives","BTCF0:USTF0",1737895318301,0.76028379,104750.0,104740.0,1.72933133]
["bitfinex-derivatives","BTCF0:USTF0",1737895320906,0.76028379,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895321806,0.76028379,104750.0,104740.0,1.53316463]
["bitfinex-derivatives","BTCF0:USTF0",1737895322809,0.76028379,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895324409,0.93157915,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895327301,0.76028379,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895328400,0.76028379,104750.0,104740.0,1.53316047]
["bitfinex-derivatives","BTCF0:USTF0",1737895330916,0.93157915,104750.0,104740.0,1.53316047]
["bitfinex-derivatives","BTCF0:USTF0",1737895332317,0.93157915,104750.0,104740.0,0.03316047]
["bitfinex-derivatives","BTCF0:USTF0",1737895332520,0.93157915,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895337020,0.76028379,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895338326,0.76028379,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895341727,0.39948379,104750.0,104740.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895342120,0.39948379,104750.0,104740.0,1.53305231]
["bitfinex-derivatives","BTCF0:USTF0",1737895342425,0.76028379,104750.0,104740.0,0.03305231]
["bitfinex-derivatives","BTCF0:USTF0",1737895342927,0.76028379,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895347729,0.76028379,104750.0,104740.0,0.03300673]
["bitfinex-derivatives","BTCF0:USTF0",1737895350932,0.78855436,104750.0,104740.0,0.03300673]
["bitfinex-derivatives","BTCF0:USTF0",1737895353540,0.78855436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895360440,0.78855436,104750.0,104740.0,0.03299576]
["bitfinex-derivatives","BTCF0:USTF0",1737895361036,0.93146761,104750.0,104740.0,0.03299576]
["bitfinex-derivatives","BTCF0:USTF0",1737895362140,0.93146761,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895363535,0.93146761,104750.0,104740.0,0.03297472]
["bitfinex-derivatives","BTCF0:USTF0",1737895363847,0.78855436,104750.0,104740.0,0.03297472]
["bitfinex-derivatives","BTCF0:USTF0",1737895373151,0.78855436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895378047,0.78855436,104750.0,104740.0,0.03297358]
["bitfinex-derivatives","BTCF0:USTF0",1737895379452,0.78855436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895381553,0.78855436,104750.0,104740.0,0.03297197]
["bitfinex-derivatives","BTCF0:USTF0",1737895382258,0.78855436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895388159,0.78855436,104750.0,104740.0,0.03297349]
["bitfinex-derivatives","BTCF0:USTF0",1737895394561,0.78855436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895397166,0.42775436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895397367,0.39545436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895397758,0.36425436,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895399867,0.33587261,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895402672,0.33587261,104750.0,104740.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737895402869,0.33587261,104750.0,104740.0,0.5519204]
["bitfinex-derivatives","BTCF0:USTF0",1737895406573,0.33587261,104750.0,104740.0,0.1911204]
["bitfinex-derivatives","BTCF0:USTF0",1737895406771,0.33587261,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895415179,0.33587261,104750.0,104740.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1737895418792,0.50716797,104750.0,104740.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1737895420789,0.53826797,104750.0,104740.0,0.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1737895422290,0.53826797,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895422492,0.57046797,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895423891,0.57046797,104750.0,104740.0,0.033077]
["bitfinex-derivatives","BTCF0:USTF0",1737895425482,0.57046797,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895429495,0.39917261,104750.0,104740.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737895433298,0.39917261,104750.0,104740.0,0.03317343]
["bitfinex-derivatives","BTCF0:USTF0",1737895437204,0.57046797,104750.0,104740.0,0.26234549]
["bitfinex-derivatives","BTCF0:USTF0",1737895440206,0.57046797,104750.0,104740.0,0.22931546]
["bitfinex-derivatives","BTCF0:USTF0",1737895441906,0.31620897,104750.0,104740.0,0.78109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895442412,0.31620897,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895442608,0.31620897,104750.0,104740.0,2.31431001]
["bitfinex-derivatives","BTCF0:USTF0",1737895443102,0.31620897,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895444008,0.31620897,104750.0,104740.0,2.31430801]
["bitfinex-derivatives","BTCF0:USTF0",1737895444708,0.11631151,104750.0,104740.0,2.31430801]
["bitfinex-derivatives","BTCF0:USTF0",1737895444909,0.30727051,104750.0,104740.0,2.31430801]
["bitfinex-derivatives","BTCF0:USTF0",1737895445097,0.30727051,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895446212,0.30727051,104750.0,104740.0,2.31430006]
["bitfinex-derivatives","BTCF0:USTF0",1737895448113,0.30727051,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895448315,0.30727051,104750.0,104740.0,2.31429671]
["bitfinex-derivatives","BTCF0:USTF0",1737895448518,0.30727051,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895448725,0.39296269,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895449511,0.39296269,104750.0,104740.0,2.31429552]
["bitfinex-derivatives","BTCF0:USTF0",1737895453712,0.39296269,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895456317,0.27865118,104750.0,104740.0,2.28109246]
["bitfinex-derivatives","BTCF0:USTF0",1737895456817,0.27865118,104750.0,104740.0,2.29048973]
["bitfinex-derivatives","BTCF0:USTF0",1737895457921,0.27865118,104750.0,104740.0,2.32369279]
["bitfinex-derivatives","BTCF0:USTF0",1737895462307,0.27865118,104750.0,104740.0,2.36546991]
["bitfinex-derivatives","BTCF0:USTF0",1737895464522,0.39296269,104750.0,104740.0,2.31429552]
["bitfinex-derivatives","BTCF0:USTF0",1737895468223,0.39296269,104750.0,104740.0,2.60053313]
["bitfinex-derivatives","BTCF0:USTF0",1737895469526,0.39296269,104750.0,104740.0,2.64181336]
["bitfinex-derivatives","BTCF0:USTF0",1737895470223,0.39296269,104750.0,104740.0,2.60053313]
["bitfinex-derivatives","BTCF0:USTF0",1737895475617,0.30727051,104750.0,104740.0,2.64181336]
["bitfinex-derivatives","BTCF0:USTF0",1737895476124,0.30727051,104750.0,104740.0,2.60053313]
["bitfinex-derivatives","BTCF0:USTF0",1737895478327,0.30727051,104750.0,104740.0,2.56733007]
["bitfinex-derivatives","BTCF0:USTF0",1737895479922,0.30727051,104750.0,104740.0,2.33815801]
["bitfinex-derivatives","BTCF0:USTF0",1737895480921,0.36937051,104750.0,104740.0,2.33815801]
["bitfinex-derivatives","BTCF0:USTF0",1737895482024,0.36937051,104750.0,104740.0,2.3715071]
["bitfinex-derivatives","BTCF0:USTF0",1737895483829,0.36937051,104750.0,104740.0,2.08526949]
["bitfinex-derivatives","BTCF0:USTF0",1737895488033,0.51228412,104750.0,104740.0,2.60062655]
["bitfinex-derivatives","BTCF0:USTF0",1737895490629,0.51228412,104750.0,104740.0,2.56727746]
["bitfinex-derivatives","BTCF0:USTF0",1737895490829,0.36937051,104750.0,104740.0,2.28103985]
["bitfinex-derivatives","BTCF0:USTF0",1737895495130,0.36937051,104750.0,104740.0,2.31436188]
["bitfinex-derivatives","BTCF0:USTF0",1737895497830,0.36937051,104750.0,104740.0,2.60059949]
["bitfinex-derivatives","BTCF0:USTF0",1737895502541,0.33927051,104750.0,104740.0,2.60059949]
["bitfinex-derivatives","BTCF0:USTF0",1737895502838,0.48218412,104750.0,104740.0,2.31436188]
["bitfinex-derivatives","BTCF0:USTF0",1737895505839,0.45018412,104750.0,104740.0,2.31436188]
["bitfinex-derivatives","BTCF0:USTF0",1737895507233,0.45018412,104750.0,104740.0,2.28103985]
["bitfinex-derivatives","BTCF0:USTF0",1737895508034,0.45018412,104750.0,104740.0,2.31439573]
["bitfinex-derivatives","BTCF0:USTF0",1737895509038,0.45018412,104750.0,104740.0,2.35564581]
["bitfinex-derivatives","BTCF0:USTF0",1737895510032,0.39301675,104750.0,104740.0,1.14188342]
["bitfinex-derivatives","BTCF0:USTF0",1737895510541,0.39301675,104750.0,104740.0,2.64188342]
["bitfinex-derivatives","BTCF0:USTF0",1737895511043,0.39301675,104750.0,104740.0,2.60063334]
["bitfinex-derivatives","BTCF0:USTF0",1737895512138,0.39301675,104750.0,104740.0,2.61002615]
["bitfinex-derivatives","BTCF0:USTF0",1737895514941,0.20205775,104750.0,104740.0,2.61002615]
["bitfinex-derivatives","BTCF0:USTF0",1737895516243,0.20205775,104750.0,104740.0,1.11002615]
["bitfinex-derivatives","BTCF0:USTF0",1737895516437,0.20205775,104750.0,104740.0,1.14897982]
["bitfinex-derivatives","BTCF0:USTF0",1737895516837,0.20205775,104750.0,104740.0,2.64897982]
["bitfinex-derivatives","BTCF0:USTF0",1737895519241,0.20205775,104750.0,104740.0,2.57667027]
["bitfinex-derivatives","BTCF0:USTF0",1737895520147,0.002,104750.0,104740.0,2.34755082]
["bitfinex-derivatives","BTCF0:USTF0",1737895521848,0.002,104750.0,104740.0,0.84755082]
["bitfinex-derivatives","BTCF0:USTF0",1737895522355,0.002,104750.0,104740.0,2.34755082]
["bitfinex-derivatives","BTCF0:USTF0",1737895523945,0.002,104750.0,104740.0,2.38818627]
["bitfinex-derivatives","BTCF0:USTF0",1737895524152,0.002,104750.0,104740.0,2.4604495]
["bitfinex-derivatives","BTCF0:USTF0",1737895524643,0.002,104750.0,104740.0,2.3809067]
["bitfinex-derivatives","BTCF0:USTF0",1737895528148,0.002,104750.0,104740.0,2.42154215]
["bitfinex-derivatives","BTCF0:USTF0",1737895528352,0.002,104750.0,104740.0,2.4604401]
["bitfinex-derivatives","BTCF0:USTF0",1737895529053,0.002,104750.0,104740.0,2.38644877]
["bitfinex-derivatives","BTCF0:USTF0",1737895529352,0.002,104750.0,104740.0,2.34755082]
["bitfinex-derivatives","BTCF0:USTF0",1737895531353,0.002,104750.0,104740.0,2.42154215]
["bitfinex-derivatives","BTCF0:USTF0",1737895531553,0.002,104750.0,104740.0,2.4604373]
["bitfinex-derivatives","BTCF0:USTF0",1737895533252,0.002,104750.0,104740.0,2.41980185]
["bitfinex-derivatives","BTCF0:USTF0",1737895533549,0.002,104750.0,104740.0,2.32334974]
["bitfinex-derivatives","BTCF0:USTF0",1737895536048,0.002,104750.0,104740.0,2.3809067]
["bitfinex-derivatives","BTCF0:USTF0",1737895538443,0.002,104750.0,104740.0,2.41981001]
["bitfinex-derivatives","BTCF0:USTF0",1737895543659,0.002,104750.0,104740.0,2.45962659]
["bitfinex-derivatives","BTCF0:USTF0",1737895545262,0.002,104750.0,104740.0,2.17338898]
["bitfinex-derivatives","BTCF0:USTF0",1737895545459,0.002,104750.0,104740.0,2.51571124]
["bitfinex-derivatives","BTCF0:USTF0",1737895546260,0.002,104750.0,104740.0,2.47589466]
["bitfinex-derivatives","BTCF0:USTF0",1737895549560,0.002,104750.0,104740.0,2.74273965]
["bitfinex-derivatives","BTCF0:USTF0",1737895553057,0.08774624,104750.0,104740.0,2.76225015]
["bitfinex-derivatives","BTCF0:USTF0",1737895564268,0.08774624,104750.0,104740.0,2.72334684]
["bitfinex-derivatives","BTCF0:USTF0",1737895564867,0.08774624,104750.0,104740.0,2.38102458]
["bitfinex-derivatives","BTCF0:USTF0",1737895565759,0.08674624,104750.0,104740.0,2.3476687]
["bitfinex-derivatives","BTCF0:USTF0",1737895565970,0.25722512,104760.0,104750.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1737895566163,0.25722512,104760.0,104750.0,0.82363382]
["bitfinex-derivatives","BTCF0:USTF0",1737895566674,0.25722512,104760.0,104750.0,2.32363382]
["bitfinex-derivatives","BTCF0:USTF0",1737895567272,0.25922512,104760.0,104750.0,2.32363382]
["bitfinex-derivatives","BTCF0:USTF0",1737895568072,0.26322512,104760.0,104750.0,2.32363382]
["bitfinex-derivatives","BTCF0:USTF0",1737895569175,0.12031151,104760.0,104750.0,2.60998931]
["bitfinex-derivatives","BTCF0:USTF0",1737895569472,0.006,104760.0,104750.0,2.60998931]
["bitfinex-derivatives","BTCF0:USTF0",1737895571976,0.006,104760.0,104750.0,2.57718931]
["bitfinex-derivatives","BTCF0:USTF0",1737895572466,0.006,104760.0,104750.0,2.61612923]
["bitfinex-derivatives","BTCF0:USTF0",1737895572667,0.006,104760.0,104750.0,2.57718931]
["bitfinex-derivatives","BTCF0:USTF0",1737895577478,0.19694,104760.0,104750.0,2.57718931]
["bitfinex-derivatives","BTCF0:USTF0",1737895577872,0.19694,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895581669,0.19694,104760.0,104750.0,2.51973119]
["bitfinex-derivatives","BTCF0:USTF0",1737895585781,0.19694,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895588385,0.006,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895588781,0.006,104760.0,104750.0,2.83848668]
["bitfinex-derivatives","BTCF0:USTF0",1737895589483,0.006,104760.0,104750.0,2.87742086]
["bitfinex-derivatives","BTCF0:USTF0",1737895590485,0.006,104760.0,104750.0,2.83848668]
["bitfinex-derivatives","BTCF0:USTF0",1737895594879,0.006,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895595087,0.19694,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895598194,0.31125151,104760.0,104750.0,2.80608668]
["bitfinex-derivatives","BTCF0:USTF0",1737895604389,0.31125151,104760.0,104750.0,2.83658668]
["bitfinex-derivatives","BTCF0:USTF0",1737895604590,0.12031151,104760.0,104750.0,2.83658668]
["bitfinex-derivatives","BTCF0:USTF0",1737895605190,0.12031151,104760.0,104750.0,2.87554748]
["bitfinex-derivatives","BTCF0:USTF0",1737895607700,0.12031151,104760.0,104750.0,2.83658668]
["bitfinex-derivatives","BTCF0:USTF0",1737895607900,0.12031151,104760.0,104750.0,2.87554699]
["bitfinex-derivatives","BTCF0:USTF0",1737895609000,0.12031151,104760.0,104750.0,2.83658668]
["bitfinex-derivatives","BTCF0:USTF0",1737895610290,0.006,104760.0,104750.0,2.60768931]
["bitfinex-derivatives","BTCF0:USTF0",1737895614697,0.006,104760.0,104750.0,2.64665203]
["bitfinex-derivatives","BTCF0:USTF0",1737895615092,0.12031151,104760.0,104750.0,2.60768931]
["bitfinex-derivatives","BTCF0:USTF0",1737895617595,0.12031151,104760.0,104750.0,2.64665294]
["bitfinex-derivatives","BTCF0:USTF0",1737895618300,0.12031151,104760.0,104750.0,2.60768931]
["bitfinex-derivatives","BTCF0:USTF0",1737895619200,0.12031151,104760.0,104750.0,2.64665266]
["bitfinex-derivatives","BTCF0:USTF0",1737895619403,0.12031151,104760.0,104750.0,2.60768931]
["bitfinex-derivatives","BTCF0:USTF0",1737895623403,0.12031151,104760.0,104750.0,2.6466504]
["bitfinex-derivatives","BTCF0:USTF0",1737895627106,0.006,104760.0,104750.0,2.98897266]
["bitfinex-derivatives","BTCF0:USTF0",1737895631106,0.19694,104760.0,104750.0,2.95847266]
["bitfinex-derivatives","BTCF0:USTF0",1737895633306,0.19694,104760.0,104750.0,2.91951157]
["bitfinex-derivatives","BTCF0:USTF0",1737895635309,0.19694,104760.0,104750.0,2.82355569]
["bitfinex-derivatives","BTCF0:USTF0",1737895635702,0.29174,104760.0,104750.0,2.82355569]
["bitfinex-derivatives","BTCF0:USTF0",1737895636100,0.29174,104760.0,104750.0,2.85675679]
["bitfinex-derivatives","BTCF0:USTF0",1737895637000,0.40605151,104760.0,104750.0,2.51443453]
["bitfinex-derivatives","BTCF0:USTF0",1737895641612,0.40605151,104760.0,104750.0,2.45705004]
["bitfinex-derivatives","BTCF0:USTF0",1737895647303,0.31125151,104760.0,104750.0,2.45705004]
["bitfinex-derivatives","BTCF0:USTF0",1737895647507,0.31125151,104760.0,104750.0,2.55265004]
["bitfinex-derivatives","BTCF0:USTF0",1737895670629,0.31125151,104760.0,104750.0,2.83900553]
["bitfinex-derivatives","BTCF0:USTF0",1737895672837,0.31125151,104760.0,104750.0,2.80580443]
["bitfinex-derivatives","BTCF0:USTF0",1737895678241,0.31125151,104760.0,104750.0,2.83899929]
["bitfinex-derivatives","BTCF0:USTF0",1737895680040,0.31125151,104760.0,104750.0,2.5526438]
["bitfinex-derivatives","BTCF0:USTF0",1737895683132,0.45416512,104760.0,104750.0,2.83899929]
["bitfinex-derivatives","BTCF0:USTF0",1737895687739,0.45416512,104760.0,104750.0,2.69588035]
["bitfinex-derivatives","BTCF0:USTF0",1737895694938,0.39704172,104760.0,104750.0,2.69588035]
["bitfinex-derivatives","BTCF0:USTF0",1737895697240,0.20610172,104760.0,104750.0,2.69588035]
["bitfinex-derivatives","BTCF0:USTF0",1737895697545,0.20610172,104760.0,104750.0,2.73484537]
["bitfinex-derivatives","BTCF0:USTF0",1737895704553,0.09179021,104760.0,104750.0,2.50587437]
["bitfinex-derivatives","BTCF0:USTF0",1737895709451,0.09179021,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895710055,0.09179021,104760.0,104750.0,2.50585194]
["bitfinex-derivatives","BTCF0:USTF0",1737895710353,0.09179021,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895711154,0.09179021,104760.0,104750.0,2.69586545]
["bitfinex-derivatives","BTCF0:USTF0",1737895713350,0.09179021,104760.0,104750.0,2.73480773]
["bitfinex-derivatives","BTCF0:USTF0",1737895713658,0.09179021,104760.0,104750.0,2.69586545]
["bitfinex-derivatives","BTCF0:USTF0",1737895714558,0.09179021,104760.0,104750.0,2.73480817]
["bitfinex-derivatives","BTCF0:USTF0",1737895714851,0.09179021,104760.0,104750.0,2.69586545]
["bitfinex-derivatives","BTCF0:USTF0",1737895715447,0.09179021,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895717059,0.09179021,104760.0,104750.0,2.50585274]
["bitfinex-derivatives","BTCF0:USTF0",1737895717250,0.09179021,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895720560,0.28273021,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895726359,0.39704172,104760.0,104750.0,2.69594506]
["bitfinex-derivatives","BTCF0:USTF0",1737895730761,0.39704172,104760.0,104750.0,2.73490497]
["bitfinex-derivatives","BTCF0:USTF0",1737895731153,0.39704172,104760.0,104750.0,2.69594506]
["bitfinex-derivatives","BTCF0:USTF0",1737895731963,0.39704172,104760.0,104750.0,2.73490588]
["bitfinex-derivatives","BTCF0:USTF0",1737895737463,0.39704172,104760.0,104750.0,2.50587017]
["bitfinex-derivatives","BTCF0:USTF0",1737895738263,0.39704172,104760.0,104750.0,2.46690935]
["bitfinex-derivatives","BTCF0:USTF0",1737895738860,0.39704172,104760.0,104750.0,2.50587122]
["bitfinex-derivatives","BTCF0:USTF0",1737895742267,0.20610172,104760.0,104750.0,2.50587122]
["bitfinex-derivatives","BTCF0:USTF0",1737895756172,0.39704172,104760.0,104750.0,2.50587122]
["bitfinex-derivatives","BTCF0:USTF0",1737895756979,0.39704172,104760.0,104750.0,2.84819348]
["bitfinex-derivatives","BTCF0:USTF0",1737895761889,0.39704172,104760.0,104750.0,2.50587122]
["bitfinex-derivatives","BTCF0:USTF0",1737895764188,0.39704172,104760.0,104750.0,2.41027122]
["bitfinex-derivatives","BTCF0:USTF0",1737895764490,0.49224172,104760.0,104750.0,2.41027122]
["bitfinex-derivatives","BTCF0:USTF0",1737895766088,0.46064172,104760.0,104750.0,2.41027122]
["bitfinex-derivatives","BTCF0:USTF0",1737895773587,0.46064172,104760.0,104750.0,2.37130935]
["bitfinex-derivatives","BTCF0:USTF0",1737895774090,0.46064172,104760.0,104750.0,2.41028015]
["bitfinex-derivatives","BTCF0:USTF0",1737895775999,0.42864172,104760.0,104750.0,2.41028015]
["bitfinex-derivatives","BTCF0:USTF0",1737895777795,0.42864172,104760.0,104750.0,2.37130935]
["bitfinex-derivatives","BTCF0:USTF0",1737895779204,0.42864172,104760.0,104750.0,2.41027746]
["bitfinex-derivatives","BTCF0:USTF0",1737895781804,0.39704172,104760.0,104750.0,2.41027746]
["bitfinex-derivatives","BTCF0:USTF0",1737895782102,0.39704172,104760.0,104750.0,2.44207746]
["bitfinex-derivatives","BTCF0:USTF0",1737895784911,0.39704172,104760.0,104750.0,2.40310935]
["bitfinex-derivatives","BTCF0:USTF0",1737895786308,0.39704172,104760.0,104750.0,2.44207734]
["bitfinex-derivatives","BTCF0:USTF0",1737895787805,0.39704172,104760.0,104750.0,2.47287734]
["bitfinex-derivatives","BTCF0:USTF0",1737895788005,0.39704172,104760.0,104750.0,2.50417734]
["bitfinex-derivatives","BTCF0:USTF0",1737895793813,0.39704172,104760.0,104750.0,2.8464996]
["bitfinex-derivatives","BTCF0:USTF0",1737895794417,0.20610172,104760.0,104750.0,2.8464996]
["bitfinex-derivatives","BTCF0:USTF0",1737895806721,0.20610172,104760.0,104750.0,2.50417734]
["bitfinex-derivatives","BTCF0:USTF0",1737895810328,0.39704172,104760.0,104750.0,2.41027734]
["bitfinex-derivatives","BTCF0:USTF0",1737895810626,0.39704172,104760.0,104750.0,2.68043675]
["bitfinex-derivatives","BTCF0:USTF0",1737895811731,0.20610172,104760.0,104750.0,2.68043675]
["bitfinex-derivatives","BTCF0:USTF0",1737895813129,0.09179021,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737895815329,0.09179021,104760.0,104750.0,2.08495386]
["bitfinex-derivatives","BTCF0:USTF0",1737895816031,0.09179021,104760.0,104750.0,2.12392427]
["bitfinex-derivatives","BTCF0:USTF0",1737895816734,0.12031151,104760.0,104750.0,2.35304095]
["bitfinex-derivatives","BTCF0:USTF0",1737895820821,0.12031151,104760.0,104750.0,2.69536321]
["bitfinex-derivatives","BTCF0:USTF0",1737895821027,0.12031151,104760.0,104750.0,2.75260202]
["bitfinex-derivatives","BTCF0:USTF0",1737895823636,0.12031151,104760.0,104750.0,1.25260202]
["bitfinex-derivatives","BTCF0:USTF0",1737895824135,0.20615572,104760.0,104750.0,2.75260202]
["bitfinex-derivatives","BTCF0:USTF0",1737895830544,0.20615572,104760.0,104750.0,2.68043675]
["bitfinex-derivatives","BTCF0:USTF0",1737895833842,0.09184421,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737895838446,0.28278421,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737895841758,0.09184421,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737895841949,0.09184421,104760.0,104750.0,2.12404714]
["bitfinex-derivatives","BTCF0:USTF0",1737895842152,0.20615572,104760.0,104750.0,2.41040263]
["bitfinex-derivatives","BTCF0:USTF0",1737895847162,0.20615572,104760.0,104750.0,2.75272489]
["bitfinex-derivatives","BTCF0:USTF0",1737895852255,0.20615572,104760.0,104750.0,2.68043675]
["bitfinex-derivatives","BTCF0:USTF0",1737895853965,0.09184421,104760.0,104750.0,2.051759]
["bitfinex-derivatives","BTCF0:USTF0",1737895854667,0.09184421,104760.0,104750.0,2.12404544]
["bitfinex-derivatives","BTCF0:USTF0",1737895857771,0.20615572,104760.0,104750.0,2.75272319]
["bitfinex-derivatives","BTCF0:USTF0",1737895861172,0.09184421,104760.0,104750.0,2.75272319]
["bitfinex-derivatives","BTCF0:USTF0",1737895861372,0.09184421,104760.0,104750.0,1.25272319]
["bitfinex-derivatives","BTCF0:USTF0",1737895861967,0.09184421,104760.0,104750.0,2.75272319]
["bitfinex-derivatives","BTCF0:USTF0",1737895865769,0.09184421,104760.0,104750.0,2.41040093]
["bitfinex-derivatives","BTCF0:USTF0",1737895869083,0.09184421,104760.0,104750.0,2.45033368]
["bitfinex-derivatives","BTCF0:USTF0",1737895869381,0.09184421,104760.0,104750.0,2.41040093]
["bitfinex-derivatives","BTCF0:USTF0",1737895869982,0.09184421,104760.0,104750.0,2.75272319]
["bitfinex-derivatives","BTCF0:USTF0",1737895870586,0.09184421,104760.0,104750.0,2.71940811]
["bitfinex-derivatives","BTCF0:USTF0",1737895872484,0.09184421,104760.0,104750.0,2.37708585]
["bitfinex-derivatives","BTCF0:USTF0",1737895875388,0.09184421,104760.0,104750.0,2.41050072]
["bitfinex-derivatives","BTCF0:USTF0",1737895879690,0.006,104760.0,104750.0,2.73615205]
["bitfinex-derivatives","BTCF0:USTF0",1737895891195,0.20029912,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737895891389,0.20029912,104770.0,104760.0,0.58515487]
["bitfinex-derivatives","BTCF0:USTF0",1737895891784,0.20029912,104770.0,104760.0,2.08515487]
["bitfinex-derivatives","BTCF0:USTF0",1737895892595,0.20229912,104770.0,104760.0,2.08515487]
["bitfinex-derivatives","BTCF0:USTF0",1737895894185,0.20229912,104770.0,104760.0,2.31416802]
["bitfinex-derivatives","BTCF0:USTF0",1737895894390,0.20229912,104770.0,104760.0,2.60043446]
["bitfinex-derivatives","BTCF0:USTF0",1737895897606,0.20229912,104770.0,104760.0,2.61001045]
["bitfinex-derivatives","BTCF0:USTF0",1737895900498,0.20229912,104770.0,104760.0,2.83820507]
["bitfinex-derivatives","BTCF0:USTF0",1737895901605,0.20229912,104770.0,104760.0,2.8047902]
["bitfinex-derivatives","BTCF0:USTF0",1737895904400,0.11645491,104770.0,104760.0,2.8047902]
["bitfinex-derivatives","BTCF0:USTF0",1737895905008,0.11645491,104770.0,104760.0,2.83820657]
["bitfinex-derivatives","BTCF0:USTF0",1737895908913,0.11645491,104770.0,104760.0,2.60919342]
["bitfinex-derivatives","BTCF0:USTF0",1737895909805,0.11645491,104770.0,104760.0,2.63969342]
["bitfinex-derivatives","BTCF0:USTF0",1737895910308,0.11645491,104770.0,104760.0,2.67209342]
["bitfinex-derivatives","BTCF0:USTF0",1737895913519,0.11645491,104770.0,104760.0,2.70459342]
["bitfinex-derivatives","BTCF0:USTF0",1737895917118,0.89741997,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737895917119,0.31420897,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737895917319,0.31420897,104780.0,104770.0,0.58513832]
["bitfinex-derivatives","BTCF0:USTF0",1737895917818,0.31420897,104780.0,104770.0,2.08513832]
["bitfinex-derivatives","BTCF0:USTF0",1737895918424,0.31720897,104780.0,104770.0,2.08513832]
["bitfinex-derivatives","BTCF0:USTF0",1737895918623,0.31720897,104780.0,104770.0,2.08613832]
["bitfinex-derivatives","BTCF0:USTF0",1737895918818,0.33351709,104800.0,104770.0,1.93559417]
["bitfinex-derivatives","BTCF0:USTF0",1737895919029,0.25991252,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1737895919228,0.25991252,104800.0,104790.0,0.58510232]
["bitfinex-derivatives","BTCF0:USTF0",1737895919922,0.26291252,104800.0,104790.0,0.58510232]
["bitfinex-derivatives","BTCF0:USTF0",1737895920324,0.26291252,104800.0,104790.0,0.58610232]
["bitfinex-derivatives","BTCF0:USTF0",1737895920831,0.23191252,104800.0,104790.0,0.58610232]
["bitfinex-derivatives","BTCF0:USTF0",1737895921530,0.22891252,104800.0,104790.0,0.94690232]
["bitfinex-derivatives","BTCF0:USTF0",1737895921831,0.22891252,104800.0,104790.0,0.94689017]
["bitfinex-derivatives","BTCF0:USTF0",1737895922027,0.60105708,104810.0,104790.0,0.79488558]
["bitfinex-derivatives","BTCF0:USTF0",1737895922233,0.60105708,104810.0,104800.0,0.648667]
["bitfinex-derivatives","BTCF0:USTF0",1737895922234,0.14312666,104810.0,104800.0,0.648667]
["bitfinex-derivatives","BTCF0:USTF0",1737895922419,0.14312666,104810.0,104800.0,0.68207117]
["bitfinex-derivatives","BTCF0:USTF0",1737895922825,0.19225358,104830.0,104800.0,0.49120417]
["bitfinex-derivatives","BTCF0:USTF0",1737895923026,0.19225358,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737895923432,0.00143158,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1737895924333,0.00143158,104830.0,104820.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1737895927227,0.00143158,104830.0,104820.0,0.645331]
["bitfinex-derivatives","BTCF0:USTF0",1737895928726,0.00143158,104830.0,104820.0,2.145331]
["bitfinex-derivatives","BTCF0:USTF0",1737895930929,0.00143158,104830.0,104820.0,2.15506388]
["bitfinex-derivatives","BTCF0:USTF0",1737895945242,0.29284357,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737895945450,0.29284357,104840.0,104830.0,0.551613]
["bitfinex-derivatives","BTCF0:USTF0",1737895946649,0.29284357,104840.0,104830.0,0.552613]
["bitfinex-derivatives","BTCF0:USTF0",1737895946843,0.19954357,104840.0,104830.0,0.552613]
["bitfinex-derivatives","BTCF0:USTF0",1737895947441,0.19954357,104840.0,104830.0,2.052613]
["bitfinex-derivatives","BTCF0:USTF0",1737895949050,0.19954357,104840.0,104830.0,2.08589258]
["bitfinex-derivatives","BTCF0:USTF0",1737895951951,0.19954357,104840.0,104830.0,2.48602404]
["bitfinex-derivatives","BTCF0:USTF0",1737895953947,0.19954357,104840.0,104830.0,2.45274446]
["bitfinex-derivatives","BTCF0:USTF0",1737895956455,0.29784357,104840.0,104830.0,2.45274446]
["bitfinex-derivatives","BTCF0:USTF0",1737895956753,0.29784357,104840.0,104830.0,2.48602404]
["bitfinex-derivatives","BTCF0:USTF0",1737895957154,0.29784357,104840.0,104830.0,2.62535296]
["bitfinex-derivatives","BTCF0:USTF0",1737895962452,0.29784357,104840.0,104830.0,2.63125935]
["bitfinex-derivatives","BTCF0:USTF0",1737895962745,0.29784357,104840.0,104830.0,2.59207338]
["bitfinex-derivatives","BTCF0:USTF0",1737895963249,0.48863857,104840.0,104830.0,2.59207338]
["bitfinex-derivatives","BTCF0:USTF0",1737895966065,0.49826299,104840.0,104830.0,2.59207338]
["bitfinex-derivatives","BTCF0:USTF0",1737895968664,0.49826299,104840.0,104830.0,2.66454698]
["bitfinex-derivatives","BTCF0:USTF0",1737895971462,0.49826299,104840.0,104830.0,2.64035296]
["bitfinex-derivatives","BTCF0:USTF0",1737895972161,0.49826299,104840.0,104830.0,3.0053705]
["bitfinex-derivatives","BTCF0:USTF0",1737895976367,0.49826299,104840.0,104830.0,2.69640878]
["bitfinex-derivatives","BTCF0:USTF0",1737895980177,0.48863857,104840.0,104830.0,2.69640878]
["bitfinex-derivatives","BTCF0:USTF0",1737895980767,0.42283857,104840.0,104830.0,2.69640878]
["bitfinex-derivatives","BTCF0:USTF0",1737895980969,0.42283857,104840.0,104830.0,2.98204499]
["bitfinex-derivatives","BTCF0:USTF0",1737895981779,0.39033857,104840.0,104830.0,2.98204499]
["bitfinex-derivatives","BTCF0:USTF0",1737895983178,0.39033857,104840.0,104830.0,2.96704499]
["bitfinex-derivatives","BTCF0:USTF0",1737895985374,0.39033857,104840.0,104830.0,2.62472273]
["bitfinex-derivatives","BTCF0:USTF0",1737895989478,0.19954357,104840.0,104830.0,2.62472273]
["bitfinex-derivatives","BTCF0:USTF0",1737895989674,0.19954357,104840.0,104830.0,2.96704499]
["bitfinex-derivatives","BTCF0:USTF0",1737895993991,0.19954357,104840.0,104830.0,3.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1737895998188,0.19954357,104840.0,104830.0,3.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1737895999682,0.39033857,104840.0,104830.0,3.01998487]
["bitfinex-derivatives","BTCF0:USTF0",1737896000189,0.75113857,104840.0,104830.0,0.89575079]
["bitfinex-derivatives","BTCF0:USTF0",1737896000382,0.81433857,104840.0,104830.0,0.89575079]
["bitfinex-derivatives","BTCF0:USTF0",1737896000585,0.81433857,104840.0,104830.0,2.39575079]
["bitfinex-derivatives","BTCF0:USTF0",1737896000788,0.81433857,104840.0,104830.0,2.58656379]
["bitfinex-derivatives","BTCF0:USTF0",1737896000982,0.81433857,104840.0,104830.0,2.61988081]
["bitfinex-derivatives","BTCF0:USTF0",1737896002187,0.81433857,104840.0,104830.0,2.32064622]
["bitfinex-derivatives","BTCF0:USTF0",1737896002493,0.81433857,104840.0,104830.0,2.2873292]
["bitfinex-derivatives","BTCF0:USTF0",1737896003792,0.81433857,104840.0,104830.0,2.32062651]
["bitfinex-derivatives","BTCF0:USTF0",1737896006597,0.92872004,104840.0,104830.0,2.12507415]
["bitfinex-derivatives","BTCF0:USTF0",1737896011399,0.92872004,104840.0,104830.0,2.09177684]
["bitfinex-derivatives","BTCF0:USTF0",1737896017304,0.92872004,104840.0,104830.0,2.10677684]
["bitfinex-derivatives","BTCF0:USTF0",1737896018205,0.92872004,104840.0,104830.0,2.14003103]
["bitfinex-derivatives","BTCF0:USTF0",1737896024809,0.92872004,104840.0,104830.0,2.10677684]
["bitfinex-derivatives","BTCF0:USTF0",1737896025305,0.92872004,104840.0,104830.0,2.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1737896026109,0.89782004,104840.0,104830.0,2.14007833]
["bitfinex-derivatives","BTCF0:USTF0",1737896026606,0.89782004,104840.0,104830.0,2.10677684]
["bitfinex-derivatives","BTCF0:USTF0",1737896026809,0.86552004,104840.0,104830.0,2.10677684]
["bitfinex-derivatives","BTCF0:USTF0",1737896027004,0.50472004,104840.0,104830.0,2.10677684]
["bitfinex-derivatives","BTCF0:USTF0",1737896029206,0.48972004,104840.0,104830.0,2.09177684]
["bitfinex-derivatives","BTCF0:USTF0",1737896030908,0.48972004,104840.0,104830.0,1.92036377]
["bitfinex-derivatives","BTCF0:USTF0",1737896033702,0.48972004,104840.0,104830.0,1.95366526]
["bitfinex-derivatives","BTCF0:USTF0",1737896040214,0.48972004,104840.0,104830.0,2.49395047]
["bitfinex-derivatives","BTCF0:USTF0",1737896040612,0.48972004,104840.0,104830.0,0.96064898]
["bitfinex-derivatives","BTCF0:USTF0",1737896040816,0.55482004,104840.0,104830.0,0.80322132]
["bitfinex-derivatives","BTCF0:USTF0",1737896042421,0.55482004,104840.0,104830.0,0.76983598]
["bitfinex-derivatives","BTCF0:USTF0",1737896043418,0.55482004,104840.0,104830.0,0.80323216]
["bitfinex-derivatives","BTCF0:USTF0",1737896044116,0.69740924,104840.0,104830.0,0.43447073]
["bitfinex-derivatives","BTCF0:USTF0",1737896045021,1.05820924,104840.0,104830.0,0.40107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896045317,0.8874241,104840.0,104830.0,0.40107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896046618,0.8874241,104840.0,104830.0,1.90107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896047823,0.77304263,104840.0,104830.0,1.90107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896050524,0.70794263,104840.0,104830.0,1.90107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896056425,0.82235824,104840.0,104830.0,1.90107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896063437,0.46155824,104840.0,104830.0,1.90107455]
["bitfinex-derivatives","BTCF0:USTF0",1737896063641,0.46155824,104840.0,104830.0,2.12528029]
["bitfinex-derivatives","BTCF0:USTF0",1737896064336,0.46155824,104840.0,104830.0,2.45268755]
["bitfinex-derivatives","BTCF0:USTF0",1737896066442,0.46155824,104840.0,104830.0,2.48605554]
["bitfinex-derivatives","BTCF0:USTF0",1737896068539,0.290349,104840.0,104830.0,2.31453176]
["bitfinex-derivatives","BTCF0:USTF0",1737896068740,0.290349,104840.0,104830.0,2.32427222]
["bitfinex-derivatives","BTCF0:USTF0",1737896072242,0.290349,104840.0,104830.0,2.29090423]
["bitfinex-derivatives","BTCF0:USTF0",1737896072754,0.20455343,104840.0,104830.0,2.60117613]
["bitfinex-derivatives","BTCF0:USTF0",1737896073752,0.20455343,104840.0,104830.0,2.63456971]
["bitfinex-derivatives","BTCF0:USTF0",1737896076850,0.20455343,104840.0,104830.0,2.62482925]
["bitfinex-derivatives","BTCF0:USTF0",1737896077057,0.56535343,104840.0,104830.0,0.76402925]
["bitfinex-derivatives","BTCF0:USTF0",1737896077253,0.56535343,104840.0,104830.0,0.73063567]
["bitfinex-derivatives","BTCF0:USTF0",1737896080758,0.651149,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896081152,0.290349,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896082564,0.651149,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896084062,0.290349,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896084360,0.651149,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896084568,0.76556461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896086757,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896086967,0.76556461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896089668,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896089864,0.76556461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896092373,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896092574,0.76556461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896092774,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896093875,0.40476461,104840.0,104830.0,0.62481468]
["bitfinex-derivatives","BTCF0:USTF0",1737896096068,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896098677,0.40476461,104840.0,104830.0,0.6248073]
["bitfinex-derivatives","BTCF0:USTF0",1737896099378,0.40476461,104840.0,104830.0,0.59149975]
["bitfinex-derivatives","BTCF0:USTF0",1737896100179,0.40476461,104840.0,104830.0,0.42020543]
["bitfinex-derivatives","BTCF0:USTF0",1737896100778,0.40476461,104840.0,104830.0,0.45349655]
["bitfinex-derivatives","BTCF0:USTF0",1737896104079,0.40476461,104840.0,104830.0,0.73918501]
["bitfinex-derivatives","BTCF0:USTF0",1737896105977,0.40476461,104840.0,104830.0,2.23918501]
["bitfinex-derivatives","BTCF0:USTF0",1737896108688,0.40476461,104840.0,104830.0,2.49182723]
["bitfinex-derivatives","BTCF0:USTF0",1737896109187,0.40476461,104840.0,104830.0,0.99182723]
["bitfinex-derivatives","BTCF0:USTF0",1737896111084,0.40476461,104840.0,104830.0,1.31933611]
["bitfinex-derivatives","BTCF0:USTF0",1737896114183,0.40476461,104840.0,104830.0,1.35261786]
["bitfinex-derivatives","BTCF0:USTF0",1737896114688,0.40476461,104840.0,104830.0,1.36231931]
["bitfinex-derivatives","BTCF0:USTF0",1737896116484,0.40476461,104840.0,104830.0,1.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1737896116679,0.40476461,104840.0,104830.0,1.36231931]
["bitfinex-derivatives","BTCF0:USTF0",1737896116991,0.40476461,104840.0,104830.0,1.32903756]
["bitfinex-derivatives","BTCF0:USTF0",1737896117392,0.290349,104840.0,104830.0,1.10064513]
["bitfinex-derivatives","BTCF0:USTF0",1737896122093,0.290349,104840.0,104830.0,0.73984513]
["bitfinex-derivatives","BTCF0:USTF0",1737896122299,0.290349,104840.0,104830.0,1.10064513]
["bitfinex-derivatives","BTCF0:USTF0",1737896122994,0.290349,104840.0,104830.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896123588,0.290349,104840.0,104830.0,2.63400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896124489,0.290349,104840.0,104830.0,2.27320452]
["bitfinex-derivatives","BTCF0:USTF0",1737896124692,0.290349,104840.0,104830.0,2.63400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896126603,0.290349,104840.0,104830.0,2.97632678]
["bitfinex-derivatives","BTCF0:USTF0",1737896129198,0.290349,104840.0,104830.0,2.61552678]
["bitfinex-derivatives","BTCF0:USTF0",1737896129406,0.290349,104840.0,104830.0,2.97632678]
["bitfinex-derivatives","BTCF0:USTF0",1737896131799,0.290349,104840.0,104830.0,2.63400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896133808,0.099554,104840.0,104830.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896134308,0.099554,104840.0,104830.0,2.63400452]
["bitfinex-derivatives","BTCF0:USTF0",1737896134504,0.099554,104840.0,104830.0,2.6733298]
["bitfinex-derivatives","BTCF0:USTF0",1737896135403,0.31468601,104850.0,104830.0,2.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1737896135604,0.4004917,104850.0,104840.0,0.551595]
["bitfinex-derivatives","BTCF0:USTF0",1737896136002,0.4004917,104850.0,104840.0,0.581895]
["bitfinex-derivatives","BTCF0:USTF0",1737896137007,0.4004917,104850.0,104840.0,0.582895]
["bitfinex-derivatives","BTCF0:USTF0",1737896137600,0.4004917,104850.0,104840.0,0.61622867]
["bitfinex-derivatives","BTCF0:USTF0",1737896140011,0.4004917,104850.0,104840.0,0.582895]
["bitfinex-derivatives","BTCF0:USTF0",1737896140612,0.28607609,104850.0,104840.0,1.12122568]
["bitfinex-derivatives","BTCF0:USTF0",1737896145204,0.28607609,104850.0,104840.0,1.34965622]
["bitfinex-derivatives","BTCF0:USTF0",1737896147618,0.28607609,104850.0,104840.0,1.38298767]
["bitfinex-derivatives","BTCF0:USTF0",1737896154119,0.08580569,104850.0,104840.0,1.38298767]
["bitfinex-derivatives","BTCF0:USTF0",1737896154418,0.08580569,104850.0,104840.0,1.41418767]
["bitfinex-derivatives","BTCF0:USTF0",1737896154621,0.27658269,104850.0,104840.0,1.41418767]
["bitfinex-derivatives","BTCF0:USTF0",1737896157216,0.27658269,104850.0,104840.0,1.18575713]
["bitfinex-derivatives","BTCF0:USTF0",1737896160817,0.27658269,104850.0,104840.0,1.15242568]
["bitfinex-derivatives","BTCF0:USTF0",1737896164425,0.27658269,104850.0,104840.0,1.18581608]
["bitfinex-derivatives","BTCF0:USTF0",1737896168630,0.27658269,104850.0,104840.0,1.52813834]
["bitfinex-derivatives","BTCF0:USTF0",1737896172942,0.3909983,104850.0,104840.0,1.52813834]
["bitfinex-derivatives","BTCF0:USTF0",1737896175829,0.3909983,104850.0,104840.0,1.16733834]
["bitfinex-derivatives","BTCF0:USTF0",1737896176032,0.3909983,104850.0,104840.0,1.52813834]
["bitfinex-derivatives","BTCF0:USTF0",1737896185836,0.27658269,104850.0,104840.0,1.52813834]
["bitfinex-derivatives","BTCF0:USTF0",1737896187739,0.27658269,104850.0,104840.0,1.49474794]
["bitfinex-derivatives","BTCF0:USTF0",1737896187939,0.27658269,104850.0,104840.0,1.52764794]
["bitfinex-derivatives","BTCF0:USTF0",1737896191045,0.27658269,104850.0,104840.0,1.18532568]
["bitfinex-derivatives","BTCF0:USTF0",1737896193045,0.08580569,104850.0,104840.0,1.18532568]
["bitfinex-derivatives","BTCF0:USTF0",1737896196143,0.08580569,104850.0,104840.0,1.21871411]
["bitfinex-derivatives","BTCF0:USTF0",1737896196349,0.08580569,104850.0,104840.0,1.25803966]
["bitfinex-derivatives","BTCF0:USTF0",1737896197348,0.08580569,104850.0,104840.0,1.18532568]
["bitfinex-derivatives","BTCF0:USTF0",1737896197537,0.08580569,104850.0,104840.0,1.21870512]
["bitfinex-derivatives","BTCF0:USTF0",1737896197952,0.08580569,104850.0,104840.0,1.25802444]
["bitfinex-derivatives","BTCF0:USTF0",1737896198249,0.08580569,104850.0,104840.0,2.75802444]
["bitfinex-derivatives","BTCF0:USTF0",1737896198643,0.08580569,104850.0,104840.0,2.724645]
["bitfinex-derivatives","BTCF0:USTF0",1737896198843,0.18119265,104860.0,104840.0,2.49453068]
["bitfinex-derivatives","BTCF0:USTF0",1737896199143,0.18119265,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737896199549,0.37195065,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737896200148,0.36253615,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1737896201954,0.36253615,104860.0,104850.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1737896203857,0.24812054,104860.0,104850.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1737896206246,0.05736254,104860.0,104850.0,0.552577]
["bitfinex-derivatives","BTCF0:USTF0",1737896206748,0.05736254,104860.0,104850.0,0.56231753]
["bitfinex-derivatives","BTCF0:USTF0",1737896208453,0.05736254,104860.0,104850.0,0.7905076]
["bitfinex-derivatives","BTCF0:USTF0",1737896212456,0.05736254,104860.0,104850.0,2.2905076]
["bitfinex-derivatives","BTCF0:USTF0",1737896215351,0.05736254,104860.0,104850.0,1.9297076]
["bitfinex-derivatives","BTCF0:USTF0",1737896215551,0.05736254,104860.0,104850.0,2.2905076]
["bitfinex-derivatives","BTCF0:USTF0",1737896224763,0.05736254,104860.0,104850.0,2.32051987]
["bitfinex-derivatives","BTCF0:USTF0",1737896227664,0.05736254,104860.0,104850.0,2.35389931]
["bitfinex-derivatives","BTCF0:USTF0",1737896229970,0.05736254,104860.0,104850.0,2.34415878]
["bitfinex-derivatives","BTCF0:USTF0",1737896231874,0.05736254,104860.0,104850.0,2.31077934]
["bitfinex-derivatives","BTCF0:USTF0",1737896232777,0.05736254,104860.0,104850.0,1.94997934]
["bitfinex-derivatives","BTCF0:USTF0",1737896232981,0.05736254,104860.0,104850.0,2.31077934]
["bitfinex-derivatives","BTCF0:USTF0",1737896233179,0.24812054,104860.0,104850.0,2.59705184]
["bitfinex-derivatives","BTCF0:USTF0",1737896233376,0.24812054,104860.0,104850.0,2.95785184]
["bitfinex-derivatives","BTCF0:USTF0",1737896236984,0.24812054,104860.0,104850.0,2.052577]
["bitfinex-derivatives","BTCF0:USTF0",1737896239376,0.24812054,104860.0,104850.0,1.691777]
["bitfinex-derivatives","BTCF0:USTF0",1737896239983,0.24812054,104860.0,104850.0,2.052577]
["bitfinex-derivatives","BTCF0:USTF0",1737896240487,0.24812054,104860.0,104850.0,2.33804882]
["bitfinex-derivatives","BTCF0:USTF0",1737896243688,0.24812054,104860.0,104850.0,2.37143107]
["bitfinex-derivatives","BTCF0:USTF0",1737896244788,0.24812054,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896250297,0.24812054,104860.0,104850.0,2.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1737896250495,0.24812054,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896251198,0.24812054,104860.0,104850.0,2.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1737896251497,0.24812054,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896254392,0.24812054,104860.0,104850.0,2.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1737896254592,0.24812054,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896255091,0.24812054,104860.0,104850.0,2.23495858]
["bitfinex-derivatives","BTCF0:USTF0",1737896255291,0.24812054,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896261109,0.05736254,104860.0,104850.0,2.59575858]
["bitfinex-derivatives","BTCF0:USTF0",1737896263010,0.05736254,104860.0,104850.0,2.62914083]
["bitfinex-derivatives","BTCF0:USTF0",1737896267309,0.05736254,104860.0,104850.0,2.97146309]
["bitfinex-derivatives","BTCF0:USTF0",1737896267903,0.05736254,104860.0,104850.0,3.01077017]
["bitfinex-derivatives","BTCF0:USTF0",1737896268412,0.05736254,104860.0,104850.0,2.97146309]
["bitfinex-derivatives","BTCF0:USTF0",1737896268815,0.05736254,104860.0,104850.0,3.01077024]
["bitfinex-derivatives","BTCF0:USTF0",1737896269216,0.05736254,104860.0,104850.0,2.97146309]
["bitfinex-derivatives","BTCF0:USTF0",1737896270211,0.05736254,104860.0,104850.0,3.01077128]
["bitfinex-derivatives","BTCF0:USTF0",1737896270915,0.05736254,104860.0,104850.0,3.03112887]
["bitfinex-derivatives","BTCF0:USTF0",1737896273317,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896273518,0.05736254,104860.0,104850.0,3.03112949]
["bitfinex-derivatives","BTCF0:USTF0",1737896274819,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896275213,0.05736254,104860.0,104850.0,3.03112842]
["bitfinex-derivatives","BTCF0:USTF0",1737896276419,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896277319,0.05736254,104860.0,104850.0,3.03113089]
["bitfinex-derivatives","BTCF0:USTF0",1737896277620,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896278018,0.24812054,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896278616,0.24812054,104860.0,104850.0,3.03113139]
["bitfinex-derivatives","BTCF0:USTF0",1737896279520,0.24812054,104860.0,104850.0,2.99774914]
["bitfinex-derivatives","BTCF0:USTF0",1737896279726,0.05736254,104860.0,104850.0,2.95843843]
["bitfinex-derivatives","BTCF0:USTF0",1737896284229,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896284630,0.05736254,104860.0,104850.0,3.03112814]
["bitfinex-derivatives","BTCF0:USTF0",1737896288132,0.05736254,104860.0,104850.0,2.6684614]
["bitfinex-derivatives","BTCF0:USTF0",1737896288932,0.05736254,104860.0,104850.0,2.3076614]
["bitfinex-derivatives","BTCF0:USTF0",1737896289333,0.05736254,104860.0,104850.0,2.6684614]
["bitfinex-derivatives","BTCF0:USTF0",1737896293236,0.05736254,104860.0,104850.0,3.03112814]
["bitfinex-derivatives","BTCF0:USTF0",1737896297430,0.05736254,104860.0,104850.0,2.67032814]
["bitfinex-derivatives","BTCF0:USTF0",1737896297631,0.05736254,104860.0,104850.0,3.03112814]
["bitfinex-derivatives","BTCF0:USTF0",1737896298239,0.05736254,104860.0,104850.0,2.67032814]
["bitfinex-derivatives","BTCF0:USTF0",1737896298435,0.05736254,104860.0,104850.0,3.03112814]
["bitfinex-derivatives","BTCF0:USTF0",1737896298641,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896299749,0.05736254,104860.0,104850.0,3.03112555]
["bitfinex-derivatives","BTCF0:USTF0",1737896300636,0.05736254,104860.0,104850.0,3.39192555]
["bitfinex-derivatives","BTCF0:USTF0",1737896305246,0.05736254,104860.0,104850.0,3.35262068]
["bitfinex-derivatives","BTCF0:USTF0",1737896306646,0.05736254,104860.0,104850.0,2.99182068]
["bitfinex-derivatives","BTCF0:USTF0",1737896307749,0.05736254,104860.0,104850.0,3.03111438]
["bitfinex-derivatives","BTCF0:USTF0",1737896308550,0.05736254,104860.0,104850.0,2.72528497]
["bitfinex-derivatives","BTCF0:USTF0",1737896314248,0.05736254,104860.0,104850.0,2.36448497]
["bitfinex-derivatives","BTCF0:USTF0",1737896314557,0.05736254,104860.0,104850.0,3.08608497]
["bitfinex-derivatives","BTCF0:USTF0",1737896315552,0.05736254,104860.0,104850.0,2.36448497]
["bitfinex-derivatives","BTCF0:USTF0",1737896315745,0.05736254,104860.0,104850.0,3.08608497]
["bitfinex-derivatives","BTCF0:USTF0",1737896317249,0.05736254,104860.0,104850.0,3.39055769]
["bitfinex-derivatives","BTCF0:USTF0",1737896322565,0.31421303,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737896322758,0.31421303,104880.0,104870.0,0.94570695]
["bitfinex-derivatives","BTCF0:USTF0",1737896323058,0.31421303,104880.0,104870.0,2.44570695]
["bitfinex-derivatives","BTCF0:USTF0",1737896324353,0.17030276,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737896324548,0.17030276,104890.0,104880.0,0.647022]
["bitfinex-derivatives","BTCF0:USTF0",1737896325068,0.17030276,104890.0,104880.0,2.147022]
["bitfinex-derivatives","BTCF0:USTF0",1737896325749,0.43891843,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737896326559,0.43891843,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737896326754,0.43891843,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737896327959,0.43891843,104900.0,104890.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1737896329259,0.32462775,104900.0,104890.0,0.36245911]
["bitfinex-derivatives","BTCF0:USTF0",1737896330855,0.68542775,104900.0,104890.0,0.17175511]
["bitfinex-derivatives","BTCF0:USTF0",1737896331658,0.32462775,104900.0,104890.0,0.17175511]
["bitfinex-derivatives","BTCF0:USTF0",1737896331864,0.68542775,104900.0,104890.0,0.17175511]
["bitfinex-derivatives","BTCF0:USTF0",1737896334464,0.68542775,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896335373,0.32462775,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896335574,0.68542775,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896338671,0.68542775,104900.0,104890.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1737896341377,0.32462775,104900.0,104890.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1737896341576,0.68542775,104900.0,104890.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1737896348282,0.32462775,104900.0,104890.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1737896348476,0.68542775,104900.0,104890.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1737896356375,0.82835908,104900.0,104890.0,0.17149224]
["bitfinex-derivatives","BTCF0:USTF0",1737896369506,0.82835908,104900.0,104890.0,0.58986972]
["bitfinex-derivatives","BTCF0:USTF0",1737896371903,0.24293133,104900.0,104890.0,0.95066972]
["bitfinex-derivatives","BTCF0:USTF0",1737896372398,0.24293133,104900.0,104890.0,2.45066972]
["bitfinex-derivatives","BTCF0:USTF0",1737896373104,0.24293133,104900.0,104890.0,2.46010074]
["bitfinex-derivatives","BTCF0:USTF0",1737896373301,0.24293133,104900.0,104890.0,2.45066972]
["bitfinex-derivatives","BTCF0:USTF0",1737896373606,0.24293133,104900.0,104890.0,2.44993259]
["bitfinex-derivatives","BTCF0:USTF0",1737896373806,0.24293133,104900.0,104890.0,2.45093259]
["bitfinex-derivatives","BTCF0:USTF0",1737896375005,0.1,104900.0,104890.0,2.5979577]
["bitfinex-derivatives","BTCF0:USTF0",1737896375602,0.1,104900.0,104890.0,1.0979577]
["bitfinex-derivatives","BTCF0:USTF0",1737896376009,0.1,104900.0,104890.0,2.5979577]
["bitfinex-derivatives","BTCF0:USTF0",1737896376707,0.1,104900.0,104890.0,2.60761715]
["bitfinex-derivatives","BTCF0:USTF0",1737896378297,0.1,104900.0,104890.0,2.06216345]
["bitfinex-derivatives","BTCF0:USTF0",1737896383113,0.1,104900.0,104890.0,2.57473205]
["bitfinex-derivatives","BTCF0:USTF0",1737896385013,0.09059666,104900.0,104890.0,2.57473205]
["bitfinex-derivatives","BTCF0:USTF0",1737896386508,0.09059666,104900.0,104890.0,2.28977457]
["bitfinex-derivatives","BTCF0:USTF0",1737896386905,0.09059666,104900.0,104890.0,2.32188507]
["bitfinex-derivatives","BTCF0:USTF0",1737896391218,0.09059666,104900.0,104890.0,2.86644615]
["bitfinex-derivatives","BTCF0:USTF0",1737896394618,0.09059666,104900.0,104890.0,1.33433565]
["bitfinex-derivatives","BTCF0:USTF0",1737896395114,0.09059666,104900.0,104890.0,2.86644615]
["bitfinex-derivatives","BTCF0:USTF0",1737896395512,0.09059666,104900.0,104890.0,2.83433565]
["bitfinex-derivatives","BTCF0:USTF0",1737896395816,0.09059666,104900.0,104890.0,2.66408931]
["bitfinex-derivatives","BTCF0:USTF0",1737896398815,0.09059666,104900.0,104890.0,2.30328931]
["bitfinex-derivatives","BTCF0:USTF0",1737896399020,0.09059666,104900.0,104890.0,3.02488931]
["bitfinex-derivatives","BTCF0:USTF0",1737896399321,0.09059666,104900.0,104890.0,2.68256705]
["bitfinex-derivatives","BTCF0:USTF0",1737896402211,0.09059666,104900.0,104890.0,2.72170757]
["bitfinex-derivatives","BTCF0:USTF0",1737896402922,0.09059666,104900.0,104890.0,3.06402983]
["bitfinex-derivatives","BTCF0:USTF0",1737896407322,0.09059666,104900.0,104890.0,3.06302983]
["bitfinex-derivatives","BTCF0:USTF0",1737896408418,6.6e-07,104900.0,104890.0,3.06302983]
["bitfinex-derivatives","BTCF0:USTF0",1737896410328,6.6e-07,104900.0,104890.0,3.03120908]
["bitfinex-derivatives","BTCF0:USTF0",1737896412230,6.6e-07,104900.0,104890.0,2.30960908]
["bitfinex-derivatives","BTCF0:USTF0",1737896412430,6.6e-07,104900.0,104890.0,3.03120908]
["bitfinex-derivatives","BTCF0:USTF0",1737896419125,6.6e-07,104900.0,104890.0,3.43175539]
["bitfinex-derivatives","BTCF0:USTF0",1737896420836,6.6e-07,104900.0,104890.0,3.49987539]
["bitfinex-derivatives","BTCF0:USTF0",1737896423836,6.6e-07,104900.0,104890.0,3.59520881]
["bitfinex-derivatives","BTCF0:USTF0",1737896426434,6.6e-07,104900.0,104890.0,2.87360881]
["bitfinex-derivatives","BTCF0:USTF0",1737896426635,6.6e-07,104900.0,104890.0,3.59520881]
["bitfinex-derivatives","BTCF0:USTF0",1737896429144,0.12029048,104930.0,104890.0,3.40450481]
["bitfinex-derivatives","BTCF0:USTF0",1737896429335,0.12029048,104930.0,104920.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737896429940,0.12029048,104930.0,104920.0,2.051449]
["bitfinex-derivatives","BTCF0:USTF0",1737896430744,0.12029048,104930.0,104920.0,2.052449]
["bitfinex-derivatives","BTCF0:USTF0",1737896432637,0.12029048,104930.0,104920.0,2.59665433]
["bitfinex-derivatives","BTCF0:USTF0",1737896440349,0.12029048,104930.0,104920.0,2.28020841]
["bitfinex-derivatives","BTCF0:USTF0",1737896441450,0.67172148,104930.0,104920.0,0.41940841]
["bitfinex-derivatives","BTCF0:USTF0",1737896445256,0.78585399,104930.0,104920.0,0.59023188]
["bitfinex-derivatives","BTCF0:USTF0",1737896448351,0.87155908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896450057,0.51075908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896450257,0.87155908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896450465,0.51075908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896451954,0.87155908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896452552,0.51075908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896452752,0.87155908,104930.0,104920.0,0.36247247]
["bitfinex-derivatives","BTCF0:USTF0",1737896453856,0.86905908,104930.0,104920.0,0.35550247]
["bitfinex-derivatives","BTCF0:USTF0",1737896454048,0.50825908,104930.0,104920.0,0.35550247]
["bitfinex-derivatives","BTCF0:USTF0",1737896454762,0.86905908,104930.0,104920.0,0.35550247]
["bitfinex-derivatives","BTCF0:USTF0",1737896458363,0.86905908,104930.0,104920.0,0.17182347]
["bitfinex-derivatives","BTCF0:USTF0",1737896460966,0.78335399,104930.0,104920.0,0.17182347]
["bitfinex-derivatives","BTCF0:USTF0",1737896463865,1.08335399,104930.0,104920.0,0.17182347]
["bitfinex-derivatives","BTCF0:USTF0",1737896465161,1.28245557,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896467462,1.09182457,104930.0,104910.0,0.17096687]
["bitfinex-derivatives","BTCF0:USTF0",1737896467663,0.551449,104920.0,104910.0,0.17096687]
["bitfinex-derivatives","BTCF0:USTF0",1737896468668,0.551449,104920.0,104910.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737896468868,0.851449,104920.0,104910.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737896469172,0.919529,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737896473272,0.92894141,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737896473570,1.09924417,104920.0,104910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737896474279,0.38703388,104930.0,104890.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1737896474465,0.02623388,104930.0,104920.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737896474774,0.190603,104950.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737896474974,0.190603,104950.0,104940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737896476177,0.193603,104950.0,104940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737896477475,0.27903364,104950.0,104940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737896478085,0.27903364,104950.0,104940.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1737896481770,0.193603,104950.0,104940.0,0.255813]
["bitfinex-derivatives","BTCF0:USTF0",1737896484885,0.193603,104950.0,104940.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737896485069,0.554403,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896489486,0.193603,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896489677,0.554403,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896489986,0.003,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1737896490285,0.20233816,104950.0,104940.0,0.585013]
["bitfinex-derivatives","BTCF0:USTF0",1737896490584,0.20233816,104950.0,104940.0,2.085013]
["bitfinex-derivatives","BTCF0:USTF0",1737896490784,0.20233816,104950.0,104940.0,0.585013]
["bitfinex-derivatives","BTCF0:USTF0",1737896495587,0.003,104950.0,104940.0,0.585013]
["bitfinex-derivatives","BTCF0:USTF0",1737896496481,0.0008566,104950.0,104940.0,0.585013]
["bitfinex-derivatives","BTCF0:USTF0",1737896500183,0.0008566,104950.0,104940.0,0.224213]
["bitfinex-derivatives","BTCF0:USTF0",1737896500389,0.0008566,104950.0,104940.0,0.945813]
["bitfinex-derivatives","BTCF0:USTF0",1737896503681,0.0008566,104950.0,104940.0,0.224213]
["bitfinex-derivatives","BTCF0:USTF0",1737896503887,0.0008566,104950.0,104940.0,0.945813]
["bitfinex-derivatives","BTCF0:USTF0",1737896510195,0.0008566,104950.0,104940.0,1.11663647]
["bitfinex-derivatives","BTCF0:USTF0",1737896510693,0.0008566,104950.0,104940.0,1.44868014]
["bitfinex-derivatives","BTCF0:USTF0",1737896510888,0.08557404,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737896511091,0.08557404,104960.0,104950.0,2.083595]
["bitfinex-derivatives","BTCF0:USTF0",1737896511289,0.25629192,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737896511490,0.25629192,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737896513092,0.25629192,104970.0,104960.0,0.552377]
["bitfinex-derivatives","BTCF0:USTF0",1737896513896,0.05715374,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737896514091,0.05715374,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737896514687,0.06331335,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737896514892,0.05715374,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737896515093,0.05715374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896515293,0.08855374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896515597,0.27909374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896519502,0.08855374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896523006,0.27909374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896523309,0.31169374,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896525605,0.31169374,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896529314,0.31763345,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896530812,0.43154097,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896533513,0.36754097,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896533814,0.43114097,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896534018,0.31723345,104980.0,104970.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896534919,0.31723345,104980.0,104970.0,2.052358]
["bitfinex-derivatives","BTCF0:USTF0",1737896536519,0.31723345,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896536923,0.31129374,104980.0,104970.0,2.052358]
["bitfinex-derivatives","BTCF0:USTF0",1737896541528,0.05715374,104980.0,104970.0,2.052358]
["bitfinex-derivatives","BTCF0:USTF0",1737896541729,0.05715374,104980.0,104970.0,2.083858]
["bitfinex-derivatives","BTCF0:USTF0",1737896542537,0.36165038,104980.0,104970.0,0.583858]
["bitfinex-derivatives","BTCF0:USTF0",1737896543129,0.36165038,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896544434,0.42505038,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896546637,0.31109374,104980.0,104970.0,0.72265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896549932,0.42505038,104980.0,104970.0,0.72265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896551830,0.42505038,104980.0,104970.0,2.22265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896553735,0.45645038,104980.0,104970.0,2.22265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896559133,0.45645038,104980.0,104970.0,2.4497071]
["bitfinex-derivatives","BTCF0:USTF0",1737896560039,0.45645038,104980.0,104970.0,0.9497071]
["bitfinex-derivatives","BTCF0:USTF0",1737896560438,0.45645038,104980.0,104970.0,2.4497071]
["bitfinex-derivatives","BTCF0:USTF0",1737896560643,0.45645038,104980.0,104970.0,0.9497071]
["bitfinex-derivatives","BTCF0:USTF0",1737896562932,0.45645038,104980.0,104970.0,0.7591491]
["bitfinex-derivatives","BTCF0:USTF0",1737896564043,0.45645038,104980.0,104970.0,0.3983491]
["bitfinex-derivatives","BTCF0:USTF0",1737896564243,0.45645038,104980.0,104970.0,0.17129247]
["bitfinex-derivatives","BTCF0:USTF0",1737896568246,0.48493954,104980.0,104970.0,0.17129247]
["bitfinex-derivatives","BTCF0:USTF0",1737896569044,0.48493954,104980.0,104970.0,0.53209247]
["bitfinex-derivatives","BTCF0:USTF0",1737896569743,0.48493954,104980.0,104970.0,0.17129247]
["bitfinex-derivatives","BTCF0:USTF0",1737896570040,0.48493954,104980.0,104970.0,0.53209247]
["bitfinex-derivatives","BTCF0:USTF0",1737896571746,0.48493954,104980.0,104970.0,0.17129247]
["bitfinex-derivatives","BTCF0:USTF0",1737896571946,0.48493954,104980.0,104970.0,0.53209247]
["bitfinex-derivatives","BTCF0:USTF0",1737896572445,0.48493954,104980.0,104970.0,0.17129247]
["bitfinex-derivatives","BTCF0:USTF0",1737896576549,0.48493954,104980.0,104970.0,0.53209247]
["bitfinex-derivatives","BTCF0:USTF0",1737896577247,0.48493954,104980.0,104970.0,0.72265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896581548,0.39013954,104980.0,104970.0,0.72265047]
["bitfinex-derivatives","BTCF0:USTF0",1737896582053,0.39013954,104980.0,104970.0,0.75415047]
["bitfinex-derivatives","BTCF0:USTF0",1737896583254,0.39013954,104980.0,104970.0,1.11495047]
["bitfinex-derivatives","BTCF0:USTF0",1737896583754,0.3138857,104980.0,104970.0,1.11495047]
["bitfinex-derivatives","BTCF0:USTF0",1737896584150,0.3138857,104980.0,104970.0,1.14815047]
["bitfinex-derivatives","BTCF0:USTF0",1737896585159,0.5044257,104980.0,104970.0,1.14815047]
["bitfinex-derivatives","BTCF0:USTF0",1737896587050,0.3619799,104980.0,104970.0,1.20491463]
["bitfinex-derivatives","BTCF0:USTF0",1737896587964,0.3619799,104980.0,104970.0,1.17171463]
["bitfinex-derivatives","BTCF0:USTF0",1737896589155,0.3619799,104980.0,104970.0,0.81091463]
["bitfinex-derivatives","BTCF0:USTF0",1737896589354,0.3619799,104980.0,104970.0,0.77941463]
["bitfinex-derivatives","BTCF0:USTF0",1737896594968,0.3619799,104980.0,104970.0,0.95012639]
["bitfinex-derivatives","BTCF0:USTF0",1737896595467,0.3924799,104980.0,104970.0,0.95012639]
["bitfinex-derivatives","BTCF0:USTF0",1737896595656,0.4563799,104980.0,104970.0,0.95012639]
["bitfinex-derivatives","BTCF0:USTF0",1737896604173,0.4563799,104980.0,104970.0,1.31092639]
["bitfinex-derivatives","BTCF0:USTF0",1737896606072,0.4563799,104980.0,104970.0,1.14021463]
["bitfinex-derivatives","BTCF0:USTF0",1737896606380,0.4256799,104980.0,104970.0,1.14021463]
["bitfinex-derivatives","BTCF0:USTF0",1737896610882,0.4256799,104980.0,104970.0,0.41861463]
["bitfinex-derivatives","BTCF0:USTF0",1737896611072,0.4256799,104980.0,104970.0,1.14021463]
["bitfinex-derivatives","BTCF0:USTF0",1737896614986,0.4256799,104980.0,104970.0,2.64021463]
["bitfinex-derivatives","BTCF0:USTF0",1737896623389,0.4572799,104980.0,104970.0,2.64021463]
["bitfinex-derivatives","BTCF0:USTF0",1737896624389,0.4572799,104980.0,104970.0,2.27941463]
["bitfinex-derivatives","BTCF0:USTF0",1737896626491,0.4572799,104980.0,104970.0,0.58885663]
["bitfinex-derivatives","BTCF0:USTF0",1737896626698,0.4572799,104980.0,104970.0,0.22805663]
["bitfinex-derivatives","BTCF0:USTF0",1737896628601,0.4572799,104980.0,104970.0,1.72805663]
["bitfinex-derivatives","BTCF0:USTF0",1737896629099,0.5997257,104980.0,104970.0,1.89887493]
["bitfinex-derivatives","BTCF0:USTF0",1737896630103,0.5997257,104980.0,104970.0,2.25967493]
["bitfinex-derivatives","BTCF0:USTF0",1737896632004,0.5681257,104980.0,104970.0,2.25967493]
["bitfinex-derivatives","BTCF0:USTF0",1737896633916,0.5681257,104980.0,104970.0,2.45023293]
["bitfinex-derivatives","BTCF0:USTF0",1737896634117,0.5044257,104980.0,104970.0,2.45023293]
["bitfinex-derivatives","BTCF0:USTF0",1737896634311,0.39013954,104980.0,104970.0,2.2868763]
["bitfinex-derivatives","BTCF0:USTF0",1737896634511,0.19959954,104980.0,104970.0,2.2868763]
["bitfinex-derivatives","BTCF0:USTF0",1737896636417,0.39013954,104980.0,104970.0,2.2868763]
["bitfinex-derivatives","BTCF0:USTF0",1737896637011,0.39013954,104980.0,104970.0,2.6476763]
["bitfinex-derivatives","BTCF0:USTF0",1737896638819,0.33336767,104980.0,104970.0,2.87473293]
["bitfinex-derivatives","BTCF0:USTF0",1737896640409,0.33336767,104980.0,104970.0,2.88281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896642626,0.44759647,104980.0,104970.0,2.88281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896645620,0.44759647,104980.0,104970.0,1.38281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896646025,0.44759647,104980.0,104970.0,2.88281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896647625,0.44759647,104980.0,104970.0,1.38281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896648033,0.44759647,104980.0,104970.0,2.88281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896649533,0.44759647,104980.0,104970.0,1.38281824]
["bitfinex-derivatives","BTCF0:USTF0",1737896649831,0.33336767,104980.0,104970.0,1.37473293]
["bitfinex-derivatives","BTCF0:USTF0",1737896650032,0.33336767,104980.0,104970.0,2.87473293]
["bitfinex-derivatives","BTCF0:USTF0",1737896650419,0.33336767,104980.0,104970.0,1.37473293]
["bitfinex-derivatives","BTCF0:USTF0",1737896650625,0.33336767,104980.0,104970.0,1.34343293]
["bitfinex-derivatives","BTCF0:USTF0",1737896658143,0.33336767,104980.0,104970.0,2.84343293]
["bitfinex-derivatives","BTCF0:USTF0",1737896662141,0.33336767,104980.0,104970.0,2.81103293]
["bitfinex-derivatives","BTCF0:USTF0",1737896662342,0.36496767,104980.0,104970.0,2.81103293]
["bitfinex-derivatives","BTCF0:USTF0",1737896662946,0.47919647,104980.0,104970.0,2.81103293]
["bitfinex-derivatives","BTCF0:USTF0",1737896664546,0.51129647,104980.0,104970.0,2.81103293]
["bitfinex-derivatives","BTCF0:USTF0",1737896667142,0.51129647,104980.0,104970.0,3.17730579]
["bitfinex-derivatives","BTCF0:USTF0",1737896670649,0.51129647,104980.0,104970.0,2.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1737896671645,0.51129647,104980.0,104970.0,2.45570579]
["bitfinex-derivatives","BTCF0:USTF0",1737896671852,0.51129647,104980.0,104970.0,2.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1737896674849,0.54279647,104980.0,104970.0,2.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1737896679356,0.25705647,104980.0,104970.0,2.81650579]
["bitfinex-derivatives","BTCF0:USTF0",1737896679561,0.25705647,104980.0,104970.0,2.92109788]
["bitfinex-derivatives","BTCF0:USTF0",1737896683050,0.25705647,104980.0,104970.0,1.42109788]
["bitfinex-derivatives","BTCF0:USTF0",1737896683866,0.05715374,104980.0,104970.0,1.15344916]
["bitfinex-derivatives","BTCF0:USTF0",1737896685168,0.05715374,104980.0,104970.0,1.08944916]
["bitfinex-derivatives","BTCF0:USTF0",1737896686366,0.24769374,104980.0,104970.0,1.08944916]
["bitfinex-derivatives","BTCF0:USTF0",1737896687061,0.33336767,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896689661,0.14282767,104980.0,104970.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1737896690965,0.25705647,104980.0,104970.0,0.95065273]
["bitfinex-derivatives","BTCF0:USTF0",1737896691470,0.25705647,104980.0,104970.0,2.45065273]
["bitfinex-derivatives","BTCF0:USTF0",1737896694868,0.44759647,104980.0,104970.0,2.45065273]
["bitfinex-derivatives","BTCF0:USTF0",1737896695674,0.33336767,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896700067,0.33336767,104980.0,104970.0,1.91915499]
["bitfinex-derivatives","BTCF0:USTF0",1737896700274,0.33336767,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896700781,0.44759647,104980.0,104970.0,2.08939699]
["bitfinex-derivatives","BTCF0:USTF0",1737896703772,0.44759647,104980.0,104970.0,2.03246693]
["bitfinex-derivatives","BTCF0:USTF0",1737896704577,0.44759647,104980.0,104970.0,0.53246693]
["bitfinex-derivatives","BTCF0:USTF0",1737896705082,0.44759647,104980.0,104970.0,2.03246693]
["bitfinex-derivatives","BTCF0:USTF0",1737896705283,0.44759647,104980.0,104970.0,2.22302493]
["bitfinex-derivatives","BTCF0:USTF0",1737896711181,0.44759647,104980.0,104970.0,2.58382493]
["bitfinex-derivatives","BTCF0:USTF0",1737896712079,0.44759647,104980.0,104970.0,1.08382493]
["bitfinex-derivatives","BTCF0:USTF0",1737896713275,0.33336767,104980.0,104970.0,1.31142192]
["bitfinex-derivatives","BTCF0:USTF0",1737896716281,0.44759647,104980.0,104970.0,1.31142192]
["bitfinex-derivatives","BTCF0:USTF0",1737896717875,0.44759647,104980.0,104970.0,0.95062192]
["bitfinex-derivatives","BTCF0:USTF0",1737896720282,0.44759647,104980.0,104970.0,0.58982192]
["bitfinex-derivatives","BTCF0:USTF0",1737896720482,0.44759647,104980.0,104970.0,0.95062192]
["bitfinex-derivatives","BTCF0:USTF0",1737896720885,0.50436834,104980.0,104970.0,0.95062192]
["bitfinex-derivatives","BTCF0:USTF0",1737896729086,0.50436834,104980.0,104970.0,2.45062192]
["bitfinex-derivatives","BTCF0:USTF0",1737896733889,0.50436834,104980.0,104970.0,2.08982192]
["bitfinex-derivatives","BTCF0:USTF0",1737896734090,0.50436834,104980.0,104970.0,2.45062192]
["bitfinex-derivatives","BTCF0:USTF0",1737896736095,0.36192254,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896737291,0.36192254,104980.0,104970.0,1.91915499]
["bitfinex-derivatives","BTCF0:USTF0",1737896737486,0.36192254,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896745594,0.50436834,104980.0,104970.0,2.45082526]
["bitfinex-derivatives","BTCF0:USTF0",1737896750998,0.50436834,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896756003,0.50436834,104980.0,104970.0,2.82027659]
["bitfinex-derivatives","BTCF0:USTF0",1737896761308,0.36192254,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896766509,0.36192254,104980.0,104970.0,0.77995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896766912,0.36192254,104980.0,104970.0,2.27995499]
["bitfinex-derivatives","BTCF0:USTF0",1737896774210,0.36192254,104980.0,104970.0,2.08939699]
["bitfinex-derivatives","BTCF0:USTF0",1737896774509,0.36192254,104980.0,104970.0,0.58939699]
["bitfinex-derivatives","BTCF0:USTF0",1737896775106,0.36192254,104980.0,104970.0,2.08939699]
["bitfinex-derivatives","BTCF0:USTF0",1737896776916,0.50436834,104980.0,104970.0,2.2602716]
["bitfinex-derivatives","BTCF0:USTF0",1737896788125,0.50436834,104980.0,104970.0,0.7602716]
["bitfinex-derivatives","BTCF0:USTF0",1737896793225,0.86516834,104980.0,104970.0,0.3994716]
["bitfinex-derivatives","BTCF0:USTF0",1737896794015,0.93352834,104980.0,104970.0,0.3994716]
["bitfinex-derivatives","BTCF0:USTF0",1737896798825,0.67685374,104980.0,104970.0,0.22859699]
["bitfinex-derivatives","BTCF0:USTF0",1737896799130,0.67685374,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896799326,0.60849374,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896799523,0.67685374,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896800425,0.67685374,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896801418,0.84797306,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896805340,0.48717306,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896805527,0.84797306,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896805728,0.84797306,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896806435,0.81946385,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896813038,0.81946385,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896813535,0.84797306,104980.0,104970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737896817140,0.84797306,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896820446,0.190577,104960.0,104950.0,2.09641801]
["bitfinex-derivatives","BTCF0:USTF0",1737896820745,0.190577,104960.0,104950.0,1.9255434]
["bitfinex-derivatives","BTCF0:USTF0",1737896822948,0.551377,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737896825149,0.66560091,104960.0,104950.0,0.17101801]
["bitfinex-derivatives","BTCF0:USTF0",1737896825655,0.190595,104950.0,104940.0,0.51141778]
["bitfinex-derivatives","BTCF0:USTF0",1737896825841,0.713235,104950.0,104940.0,0.51141778]
["bitfinex-derivatives","BTCF0:USTF0",1737896828250,0.192595,104950.0,104940.0,0.51141778]
["bitfinex-derivatives","BTCF0:USTF0",1737896828555,0.192595,104950.0,104940.0,0.93401778]
["bitfinex-derivatives","BTCF0:USTF0",1737896828765,0.192595,104950.0,104940.0,2.43401778]
["bitfinex-derivatives","BTCF0:USTF0",1737896830158,0.33537489,104950.0,104940.0,1.9226]
["bitfinex-derivatives","BTCF0:USTF0",1737896832055,0.33537489,104950.0,104940.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737896833955,0.69617489,104950.0,104940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737896834153,0.6389176,104950.0,104940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737896834953,0.2781176,104950.0,104940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737896836563,0.2781176,104950.0,104940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737896836750,0.190613,104940.0,104930.0,0.3920434]
["bitfinex-derivatives","BTCF0:USTF0",1737896837654,0.0875226,104950.0,104930.0,0.3920434]
["bitfinex-derivatives","BTCF0:USTF0",1737896837655,0.0875226,104950.0,104930.0,0.5826744]
["bitfinex-derivatives","BTCF0:USTF0",1737896837860,0.2781256,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737896838055,0.2781256,104950.0,104930.0,0.5826744]
["bitfinex-derivatives","BTCF0:USTF0",1737896838260,0.31411576,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737896838464,0.31411576,104970.0,104960.0,0.912177]
["bitfinex-derivatives","BTCF0:USTF0",1737896838660,0.19942413,104970.0,104960.0,0.912177]
["bitfinex-derivatives","BTCF0:USTF0",1737896838861,0.19942413,104970.0,104960.0,2.412177]
["bitfinex-derivatives","BTCF0:USTF0",1737896840966,0.19942413,104970.0,104960.0,2.413177]
["bitfinex-derivatives","BTCF0:USTF0",1737896841466,0.19942413,104970.0,104960.0,2.458477]
["bitfinex-derivatives","BTCF0:USTF0",1737896842368,0.05715374,104980.0,104960.0,2.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737896842556,0.67177925,105000.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737896842763,7.6e-07,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737896842959,7.6e-07,105010.0,105000.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1737896843157,0.20839347,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737896843361,0.20839347,105030.0,105020.0,2.051268]
["bitfinex-derivatives","BTCF0:USTF0",1737896843965,0.19942413,105030.0,105020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737896844172,0.19942413,105030.0,105020.0,2.051268]
["bitfinex-derivatives","BTCF0:USTF0",1737896844566,0.19942413,105030.0,105020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737896844761,0.19942413,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896845161,0.38987413,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896846069,0.38987413,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896849676,0.19045,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896852676,0.19045,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896853170,0.19045,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896856177,0.19045,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896867491,0.19045,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896869885,0.19045,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896875085,0.36022845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896875690,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896877785,0.36022845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896878181,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896885395,0.36022845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896885595,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896890696,0.36022845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896893098,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896893706,0.36022845,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896897812,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896898010,0.5030592,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896898203,0.5030592,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896899315,0.5030592,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896900812,0.5030592,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737896901006,0.5030592,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896901416,0.36022845,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896905813,0.19045,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737896906318,0.19045,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896910121,0.36022845,105030.0,105020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737896918031,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896925837,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896926033,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896928033,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896928240,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896929040,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896929245,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896929746,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896930040,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896932239,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896932439,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896933750,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896934041,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896934647,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896934845,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896935236,0.36022845,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896935435,0.36022845,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896937138,0.33332941,105030.0,105020.0,1.86149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896939231,0.33332941,105030.0,105020.0,0.36149004]
["bitfinex-derivatives","BTCF0:USTF0",1737896941436,0.33332941,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896941437,0.36022845,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896944850,0.72102845,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896945049,0.55125,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896946044,0.19045,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896946249,0.55125,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896946842,0.19045,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896947151,0.55125,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896953254,0.62037,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896960463,0.79158341,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896964868,0.62037,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896965660,0.25957,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896965856,0.98117,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896967870,1.18059413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896971171,1.18059413,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896971870,1.18059413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896972267,0.81979413,105030.0,105020.0,1.50069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896972865,0.81979413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896983875,0.81947413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896984581,0.45867413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896984782,0.81947413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896986783,0.45867413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896986985,0.81947413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896987881,0.45867413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896988089,0.81947413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896989488,0.45867413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896989688,0.81947413,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896990384,1.18810147,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896990990,0.82730147,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896991285,1.18810147,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896994482,1.18798147,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896995085,1.01121889,105030.0,105020.0,0.00069004]
["bitfinex-derivatives","BTCF0:USTF0",1737896995485,0.190468,105020.0,105010.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737896995672,0.646168,105020.0,105010.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737896998085,0.647168,105020.0,105010.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737896998988,0.647168,105020.0,105010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737896999183,0.647168,105020.0,104990.0,1.78353347]
["bitfinex-derivatives","BTCF0:USTF0",1737896999184,0.4567,105020.0,104990.0,1.78353347]
["bitfinex-derivatives","BTCF0:USTF0",1737896999387,0.190504,105000.0,104990.0,1.78353347]
["bitfinex-derivatives","BTCF0:USTF0",1737896999690,0.259144,105000.0,104990.0,0.28353347]
["bitfinex-derivatives","BTCF0:USTF0",1737896999890,0.355544,105000.0,104990.0,0.28353347]
["bitfinex-derivatives","BTCF0:USTF0",1737897001093,0.355544,105000.0,104990.0,0.28453347]
["bitfinex-derivatives","BTCF0:USTF0",1737897001290,0.716344,105000.0,104990.0,0.28453347]
["bitfinex-derivatives","BTCF0:USTF0",1737897001592,0.716344,105000.0,104990.0,0.28553347]
["bitfinex-derivatives","BTCF0:USTF0",1737897003288,0.716344,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737897003289,0.8953788,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737897006889,0.8953788,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897007091,0.72400777,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897007284,0.53350377,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897007490,0.77263377,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897009794,0.190522,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897009986,0.551322,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897010992,0.552322,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897014301,0.191522,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897014495,0.552322,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897016899,0.80860256,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897020804,0.44780256,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897021102,0.80860256,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897021307,0.69470009,104990.0,104980.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897022399,0.047635,104980.0,104950.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1737897022705,0.190577,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897023211,0.220977,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897025096,0.252877,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897025299,0.252877,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737897025598,0.48367042,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737897025906,0.84447042,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737897028107,0.190595,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897028602,0.551395,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897029499,0.551395,104950.0,104940.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737897029901,0.551395,104950.0,104940.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1737897031898,0.551395,104950.0,104940.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737897032101,0.80776933,104950.0,104940.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737897032905,0.80776933,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897034401,0.44696933,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897034601,0.80776933,104950.0,104940.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897038106,0.25637433,104950.0,104940.0,0.4917564]
["bitfinex-derivatives","BTCF0:USTF0",1737897038312,0.17085371,104960.0,104940.0,1.0917834]
["bitfinex-derivatives","BTCF0:USTF0",1737897038510,0.17085371,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737897038702,0.17085371,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737897039108,0.17085371,104960.0,104950.0,2.351395]
["bitfinex-derivatives","BTCF0:USTF0",1737897039811,0.17285371,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737897040404,0.17285371,104960.0,104950.0,2.052395]
["bitfinex-derivatives","BTCF0:USTF0",1737897040608,0.17285371,104960.0,104950.0,2.352395]
["bitfinex-derivatives","BTCF0:USTF0",1737897041906,0.17085371,104960.0,104950.0,2.352395]
["bitfinex-derivatives","BTCF0:USTF0",1737897042105,0.17085371,104960.0,104950.0,2.353395]
["bitfinex-derivatives","BTCF0:USTF0",1737897042904,0.17085371,104960.0,104950.0,2.053395]
["bitfinex-derivatives","BTCF0:USTF0",1737897044613,0.0001434,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737897044824,0.0001434,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737897046215,0.0021434,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737897048619,0.1927014,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737897050215,0.1927014,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897053123,0.2617414,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897054522,0.26958501,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897055422,0.26958501,104970.0,104950.0,1.69059]
["bitfinex-derivatives","BTCF0:USTF0",1737897055622,0.0911,104960.0,104950.0,1.69059]
["bitfinex-derivatives","BTCF0:USTF0",1737897055922,0.0911,104960.0,104950.0,2.05139]
["bitfinex-derivatives","BTCF0:USTF0",1737897056321,0.0911,104960.0,104950.0,1.69059]
["bitfinex-derivatives","BTCF0:USTF0",1737897056514,0.0911,104960.0,104950.0,2.05139]
["bitfinex-derivatives","BTCF0:USTF0",1737897057621,0.0911,104960.0,104950.0,2.05239]
["bitfinex-derivatives","BTCF0:USTF0",1737897058130,0.281677,104960.0,104950.0,2.05239]
["bitfinex-derivatives","BTCF0:USTF0",1737897058310,0.281677,104960.0,104950.0,2.05339]
["bitfinex-derivatives","BTCF0:USTF0",1737897058709,0.283677,104960.0,104950.0,2.05239]
["bitfinex-derivatives","BTCF0:USTF0",1737897059117,0.283677,104960.0,104950.0,2.05139]
["bitfinex-derivatives","BTCF0:USTF0",1737897062325,0.283677,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897063927,0.283677,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737897065226,0.283677,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897072040,0.3689479,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897073635,0.0872709,104960.0,104950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897073830,0.0872709,104960.0,104950.0,0.851395]
["bitfinex-derivatives","BTCF0:USTF0",1737897074335,0.0872709,104960.0,104950.0,2.351395]
["bitfinex-derivatives","BTCF0:USTF0",1737897074633,0.0872709,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737897075338,0.0872709,104960.0,104950.0,2.0918438]
["bitfinex-derivatives","BTCF0:USTF0",1737897075724,0.002,104960.0,104950.0,2.31944079]
["bitfinex-derivatives","BTCF0:USTF0",1737897079847,0.002,104960.0,104950.0,2.97052859]
["bitfinex-derivatives","BTCF0:USTF0",1737897080238,0.002,104960.0,104950.0,2.97891825]
["bitfinex-derivatives","BTCF0:USTF0",1737897081947,0.002,104960.0,104950.0,2.93846945]
["bitfinex-derivatives","BTCF0:USTF0",1737897083646,0.002,104960.0,104950.0,2.5978845]
["bitfinex-derivatives","BTCF0:USTF0",1737897084540,0.002,104960.0,104950.0,2.63830778]
["bitfinex-derivatives","BTCF0:USTF0",1737897085746,0.002,104960.0,104950.0,2.5978845]
["bitfinex-derivatives","BTCF0:USTF0",1737897088447,0.002,104960.0,104950.0,2.82455055]
["bitfinex-derivatives","BTCF0:USTF0",1737897089945,0.002,104960.0,104950.0,3.18535055]
["bitfinex-derivatives","BTCF0:USTF0",1737897092551,0.002,104960.0,104950.0,2.9586845]
["bitfinex-derivatives","BTCF0:USTF0",1737897093258,0.002,104960.0,104950.0,2.2370845]
["bitfinex-derivatives","BTCF0:USTF0",1737897093552,0.002,104960.0,104950.0,2.9586845]
["bitfinex-derivatives","BTCF0:USTF0",1737897095345,0.002,104960.0,104950.0,2.2370845]
["bitfinex-derivatives","BTCF0:USTF0",1737897095540,0.002,104960.0,104950.0,2.9586845]
["bitfinex-derivatives","BTCF0:USTF0",1737897096645,0.0333,104960.0,104950.0,2.9586845]
["bitfinex-derivatives","BTCF0:USTF0",1737897096841,0.0969,104960.0,104950.0,2.9586845]
["bitfinex-derivatives","BTCF0:USTF0",1737897100356,0.0969,104960.0,104950.0,2.2370845]
["bitfinex-derivatives","BTCF0:USTF0",1737897100655,0.0969,104960.0,104950.0,3.29926945]
["bitfinex-derivatives","BTCF0:USTF0",1737897102356,0.0969,104960.0,104950.0,3.33970502]
["bitfinex-derivatives","BTCF0:USTF0",1737897103159,0.0969,104960.0,104950.0,2.61810502]
["bitfinex-derivatives","BTCF0:USTF0",1737897103357,0.0969,104960.0,104950.0,3.33970502]
["bitfinex-derivatives","BTCF0:USTF0",1737897104659,0.0969,104960.0,104950.0,2.61810502]
["bitfinex-derivatives","BTCF0:USTF0",1737897104962,0.0969,104960.0,104950.0,3.33970502]
["bitfinex-derivatives","BTCF0:USTF0",1737897106159,0.0969,104960.0,104950.0,3.76076905]
["bitfinex-derivatives","BTCF0:USTF0",1737897107257,0.0969,104960.0,104950.0,3.03916905]
["bitfinex-derivatives","BTCF0:USTF0",1737897107662,0.0969,104960.0,104950.0,3.76076905]
["bitfinex-derivatives","BTCF0:USTF0",1737897109364,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897110764,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897111062,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897111655,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897111856,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897112257,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897112460,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897114270,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897114467,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897115373,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897115575,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897116469,0.0969,104960.0,104950.0,2.69065286]
["bitfinex-derivatives","BTCF0:USTF0",1737897116770,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897117171,0.0969,104960.0,104950.0,3.76076905]
["bitfinex-derivatives","BTCF0:USTF0",1737897118772,0.0969,104960.0,104950.0,3.03916905]
["bitfinex-derivatives","BTCF0:USTF0",1737897119071,0.0969,104960.0,104950.0,3.76076905]
["bitfinex-derivatives","BTCF0:USTF0",1737897119672,0.0969,104960.0,104950.0,3.03916905]
["bitfinex-derivatives","BTCF0:USTF0",1737897119868,0.0969,104960.0,104950.0,3.76076905]
["bitfinex-derivatives","BTCF0:USTF0",1737897122372,0.0969,104960.0,104950.0,3.41225286]
["bitfinex-derivatives","BTCF0:USTF0",1737897126374,0.0969,104960.0,104950.0,3.05685973]
["bitfinex-derivatives","BTCF0:USTF0",1737897131470,0.0969,104960.0,104950.0,3.36341994]
["bitfinex-derivatives","BTCF0:USTF0",1737897135181,0.0969,104960.0,104950.0,2.71529928]
["bitfinex-derivatives","BTCF0:USTF0",1737897135775,0.0969,104960.0,104950.0,1.21529928]
["bitfinex-derivatives","BTCF0:USTF0",1737897136181,0.0969,104960.0,104950.0,2.71529928]
["bitfinex-derivatives","BTCF0:USTF0",1737897140091,0.0969,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897146795,0.0969,104960.0,104950.0,3.05675919]
["bitfinex-derivatives","BTCF0:USTF0",1737897148199,0.0969,104960.0,104950.0,2.33515919]
["bitfinex-derivatives","BTCF0:USTF0",1737897148495,0.0969,104960.0,104950.0,3.05675919]
["bitfinex-derivatives","BTCF0:USTF0",1737897149995,0.0969,104960.0,104950.0,3.35636366]
["bitfinex-derivatives","BTCF0:USTF0",1737897153803,0.002,104960.0,104950.0,3.35636366]
["bitfinex-derivatives","BTCF0:USTF0",1737897158700,0.002,104960.0,104950.0,3.36341994]
["bitfinex-derivatives","BTCF0:USTF0",1737897161507,0.002,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897162307,0.0666,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897164807,0.0666,104960.0,104950.0,2.29330375]
["bitfinex-derivatives","BTCF0:USTF0",1737897165110,0.0666,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897165504,0.0666,104960.0,104950.0,2.29330375]
["bitfinex-derivatives","BTCF0:USTF0",1737897165706,0.0666,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897165901,0.0666,104960.0,104950.0,2.29330375]
["bitfinex-derivatives","BTCF0:USTF0",1737897166098,0.0666,104960.0,104950.0,3.01490375]
["bitfinex-derivatives","BTCF0:USTF0",1737897167408,0.01214329,104970.0,104950.0,2.82430875]
["bitfinex-derivatives","BTCF0:USTF0",1737897167613,0.0852709,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737897167614,0.1487709,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737897167912,0.1487709,104980.0,104970.0,0.59179357]
["bitfinex-derivatives","BTCF0:USTF0",1737897168111,0.1487709,104980.0,104970.0,2.09179357]
["bitfinex-derivatives","BTCF0:USTF0",1737897169816,0.1507709,104980.0,104970.0,2.09279357]
["bitfinex-derivatives","BTCF0:USTF0",1737897173416,0.1507709,104980.0,104970.0,1.73199357]
["bitfinex-derivatives","BTCF0:USTF0",1737897173714,0.1507709,104980.0,104970.0,2.45359357]
["bitfinex-derivatives","BTCF0:USTF0",1737897174617,0.1507709,104980.0,104970.0,2.46213323]
["bitfinex-derivatives","BTCF0:USTF0",1737897175517,0.0655,104980.0,104970.0,3.35674486]
["bitfinex-derivatives","BTCF0:USTF0",1737897181925,0.0655,104980.0,104970.0,3.05714039]
["bitfinex-derivatives","BTCF0:USTF0",1737897189825,0.0655,104980.0,104970.0,3.35674486]
["bitfinex-derivatives","BTCF0:USTF0",1737897198319,0.0655,104980.0,104970.0,3.01601675]
["bitfinex-derivatives","BTCF0:USTF0",1737897199334,0.0655,104980.0,104970.0,3.03691675]
["bitfinex-derivatives","BTCF0:USTF0",1737897207730,0.0655,104980.0,104970.0,2.31531675]
["bitfinex-derivatives","BTCF0:USTF0",1737897207934,0.0655,104980.0,104970.0,3.03691675]
["bitfinex-derivatives","BTCF0:USTF0",1737897209240,0.0655,104980.0,104970.0,3.13217752]
["bitfinex-derivatives","BTCF0:USTF0",1737897209429,0.002,104980.0,104970.0,3.13217752]
["bitfinex-derivatives","BTCF0:USTF0",1737897210440,0.0303434,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737897210640,0.0303434,104990.0,104980.0,0.59177557]
["bitfinex-derivatives","BTCF0:USTF0",1737897211139,0.0303434,104990.0,104980.0,2.09177557]
["bitfinex-derivatives","BTCF0:USTF0",1737897213032,0.0323434,104990.0,104980.0,2.09277557]
["bitfinex-derivatives","BTCF0:USTF0",1737897213339,0.0323434,104990.0,104980.0,2.68790699]
["bitfinex-derivatives","BTCF0:USTF0",1737897214138,0.0323434,104990.0,104980.0,3.04870699]
["bitfinex-derivatives","BTCF0:USTF0",1737897218649,0.0323434,104990.0,104980.0,3.00745909]
["bitfinex-derivatives","BTCF0:USTF0",1737897221745,0.14252198,105020.0,104980.0,2.81691909]
["bitfinex-derivatives","BTCF0:USTF0",1737897221946,6.9e-07,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737897222153,0.20002978,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737897222339,0.20002978,105050.0,105040.0,2.09166657]
["bitfinex-derivatives","BTCF0:USTF0",1737897222850,0.23152978,105060.0,105040.0,1.90123557]
["bitfinex-derivatives","BTCF0:USTF0",1737897223045,0.23152978,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737897224145,0.23352978,105060.0,105050.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1737897225642,0.23352978,105060.0,105050.0,0.912013]
["bitfinex-derivatives","BTCF0:USTF0",1737897225952,0.23152978,105060.0,105050.0,0.913013]
["bitfinex-derivatives","BTCF0:USTF0",1737897228756,0.0315,105060.0,105050.0,1.30851041]
["bitfinex-derivatives","BTCF0:USTF0",1737897229956,0.221895,105060.0,105050.0,1.30851041]
["bitfinex-derivatives","BTCF0:USTF0",1737897233058,0.221895,105060.0,105050.0,0.913013]
["bitfinex-derivatives","BTCF0:USTF0",1737897236457,0.221895,105060.0,105050.0,2.413013]
["bitfinex-derivatives","BTCF0:USTF0",1737897252468,0.221895,105060.0,105050.0,1.691413]
["bitfinex-derivatives","BTCF0:USTF0",1737897252669,0.221895,105060.0,105050.0,2.413013]
["bitfinex-derivatives","BTCF0:USTF0",1737897256462,0.221895,105060.0,105050.0,2.80851041]
["bitfinex-derivatives","BTCF0:USTF0",1737897257171,0.221895,105060.0,105050.0,2.61809741]
["bitfinex-derivatives","BTCF0:USTF0",1737897258873,0.221895,105060.0,105050.0,2.25729741]
["bitfinex-derivatives","BTCF0:USTF0",1737897261076,0.23079332,105060.0,105050.0,2.25729741]
["bitfinex-derivatives","BTCF0:USTF0",1737897265492,0.23079332,105060.0,105050.0,0.75729741]
["bitfinex-derivatives","BTCF0:USTF0",1737897274490,0.23079332,105060.0,105050.0,0.39649741]
["bitfinex-derivatives","BTCF0:USTF0",1737897274693,0.59159332,105060.0,105050.0,0.39649741]
["bitfinex-derivatives","BTCF0:USTF0",1737897275392,0.73423662,105060.0,105050.0,0.17049889]
["bitfinex-derivatives","BTCF0:USTF0",1737897279602,1.03423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897281398,0.73423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897281598,1.03423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897281997,0.73423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897282400,1.03423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897283401,0.73423662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897285299,0.80363662,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737897285797,0.61324162,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897286003,0.254413,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897286699,0.190431,105040.0,105030.0,2.25644081]
["bitfinex-derivatives","BTCF0:USTF0",1737897286903,0.221231,105040.0,105030.0,2.25644081]
["bitfinex-derivatives","BTCF0:USTF0",1737897287404,0.221231,105040.0,105030.0,2.03044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897288098,0.221231,105040.0,105030.0,0.53044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897288600,0.221231,105040.0,105030.0,2.03044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897288791,0.221231,105040.0,105030.0,0.53044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897289392,0.223231,105040.0,105030.0,0.53044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897291797,0.2323011,105040.0,105030.0,0.53044229]
["bitfinex-derivatives","BTCF0:USTF0",1737897292001,0.2323011,105040.0,105030.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897292709,0.2323011,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897293004,0.2323011,105040.0,105030.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897297511,0.34630185,105040.0,105030.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897302012,0.31550185,105040.0,105030.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897303508,0.31550185,105040.0,105030.0,0.5513934]
["bitfinex-derivatives","BTCF0:USTF0",1737897308423,0.2015011,105040.0,105030.0,0.72089229]
["bitfinex-derivatives","BTCF0:USTF0",1737897309824,0.2015011,105040.0,105030.0,1.08169229]
["bitfinex-derivatives","BTCF0:USTF0",1737897309825,0.192431,105040.0,105030.0,1.08169229]
["bitfinex-derivatives","BTCF0:USTF0",1737897313125,0.192431,105040.0,105030.0,1.13819192]
["bitfinex-derivatives","BTCF0:USTF0",1737897318130,0.223431,105040.0,105030.0,1.13819192]
["bitfinex-derivatives","BTCF0:USTF0",1737897318829,0.255031,105040.0,105030.0,1.13819192]
["bitfinex-derivatives","BTCF0:USTF0",1737897327036,0.255031,105040.0,105030.0,2.63819192]
["bitfinex-derivatives","BTCF0:USTF0",1737897327727,0.286131,105040.0,105030.0,2.63819192]
["bitfinex-derivatives","BTCF0:USTF0",1737897337239,0.286131,105040.0,105030.0,2.67060006]
["bitfinex-derivatives","BTCF0:USTF0",1737897340738,0.286131,105040.0,105030.0,3.34590766]
["bitfinex-derivatives","BTCF0:USTF0",1737897344449,0.286131,105040.0,105030.0,3.31349952]
["bitfinex-derivatives","BTCF0:USTF0",1737897347846,0.0957,105040.0,105030.0,3.34591385]
["bitfinex-derivatives","BTCF0:USTF0",1737897348047,0.0957,105040.0,105030.0,3.38643621]
["bitfinex-derivatives","BTCF0:USTF0",1737897348247,0.0957,105040.0,105030.0,3.34591385]
["bitfinex-derivatives","BTCF0:USTF0",1737897348449,0.0957,105040.0,105030.0,3.00691607]
["bitfinex-derivatives","BTCF0:USTF0",1737897348758,0.286131,105040.0,105030.0,3.00691607]
["bitfinex-derivatives","BTCF0:USTF0",1737897350054,0.286131,105040.0,105030.0,1.50691607]
["bitfinex-derivatives","BTCF0:USTF0",1737897350651,0.286131,105040.0,105030.0,3.04742354]
["bitfinex-derivatives","BTCF0:USTF0",1737897352463,0.286131,105040.0,105030.0,3.00691607]
["bitfinex-derivatives","BTCF0:USTF0",1737897353054,0.286131,105040.0,105030.0,3.39612503]
["bitfinex-derivatives","BTCF0:USTF0",1737897354653,0.286131,105040.0,105030.0,2.67452503]
["bitfinex-derivatives","BTCF0:USTF0",1737897354853,0.286131,105040.0,105030.0,3.39612503]
["bitfinex-derivatives","BTCF0:USTF0",1737897356354,0.0957,105040.0,105030.0,3.39612503]
["bitfinex-derivatives","BTCF0:USTF0",1737897356558,0.0957,105040.0,105030.0,3.0634157]
["bitfinex-derivatives","BTCF0:USTF0",1737897359162,0.0957,105040.0,105030.0,3.03100137]
["bitfinex-derivatives","BTCF0:USTF0",1737897359863,0.286131,105040.0,105030.0,3.03100137]
["bitfinex-derivatives","BTCF0:USTF0",1737897360065,0.286131,105040.0,105030.0,3.06336744]
["bitfinex-derivatives","BTCF0:USTF0",1737897360561,0.286131,105040.0,105030.0,3.10385936]
["bitfinex-derivatives","BTCF0:USTF0",1737897361161,0.286131,105040.0,105030.0,3.38779153]
["bitfinex-derivatives","BTCF0:USTF0",1737897361554,0.286131,105040.0,105030.0,3.34729961]
["bitfinex-derivatives","BTCF0:USTF0",1737897362161,0.286131,105040.0,105030.0,3.38779125]
["bitfinex-derivatives","BTCF0:USTF0",1737897364457,0.286131,105040.0,105030.0,3.43559242]
["bitfinex-derivatives","BTCF0:USTF0",1737897364857,0.286131,105040.0,105030.0,1.93559242]
["bitfinex-derivatives","BTCF0:USTF0",1737897365267,0.286131,105040.0,105030.0,3.43559242]
["bitfinex-derivatives","BTCF0:USTF0",1737897370974,0.0957,105040.0,105030.0,3.43559242]
["bitfinex-derivatives","BTCF0:USTF0",1737897371169,0.286131,105040.0,105030.0,3.43559242]
["bitfinex-derivatives","BTCF0:USTF0",1737897378487,0.286131,105040.0,105030.0,3.40322635]
["bitfinex-derivatives","BTCF0:USTF0",1737897378692,0.286131,105040.0,105030.0,3.36273471]
["bitfinex-derivatives","BTCF0:USTF0",1737897381585,0.286131,105040.0,105030.0,2.69200359]
["bitfinex-derivatives","BTCF0:USTF0",1737897381586,0.37179465,105040.0,105030.0,2.69200359]
["bitfinex-derivatives","BTCF0:USTF0",1737897381785,0.37179465,105040.0,105030.0,2.97614615]
["bitfinex-derivatives","BTCF0:USTF0",1737897390893,0.38119586,105040.0,105030.0,2.97614615]
["bitfinex-derivatives","BTCF0:USTF0",1737897391396,0.38119586,105040.0,105030.0,2.25454615]
["bitfinex-derivatives","BTCF0:USTF0",1737897391891,0.37179465,105040.0,105030.0,2.97614615]
["bitfinex-derivatives","BTCF0:USTF0",1737897401403,0.37179465,105040.0,105030.0,2.78569615]
["bitfinex-derivatives","BTCF0:USTF0",1737897408302,0.37179465,105040.0,105030.0,1.28569615]
["bitfinex-derivatives","BTCF0:USTF0",1737897408504,0.73259465,105040.0,105030.0,0.56409615]
["bitfinex-derivatives","BTCF0:USTF0",1737897410099,0.8465954,105040.0,105030.0,0.7913021]
["bitfinex-derivatives","BTCF0:USTF0",1737897410309,0.4857954,105040.0,105030.0,0.7913021]
["bitfinex-derivatives","BTCF0:USTF0",1737897410511,0.8465954,105040.0,105030.0,0.7913021]
["bitfinex-derivatives","BTCF0:USTF0",1737897412501,0.9154354,105040.0,105030.0,0.7913021]
["bitfinex-derivatives","BTCF0:USTF0",1737897413715,0.9154354,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897413716,0.97241505,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897414912,0.61161505,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897415112,0.97241505,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897416916,0.61161505,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897418717,0.46897175,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897419719,0.46889175,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897422618,0.55440596,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897425219,0.91520596,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897427111,0.97233505,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897430621,0.19045,105030.0,105020.0,0.17029412]
["bitfinex-derivatives","BTCF0:USTF0",1737897431016,0.190468,105020.0,105010.0,2.25830007]
["bitfinex-derivatives","BTCF0:USTF0",1737897431216,0.286068,105020.0,105010.0,2.25830007]
["bitfinex-derivatives","BTCF0:USTF0",1737897432224,0.286068,105020.0,105010.0,2.25930007]
["bitfinex-derivatives","BTCF0:USTF0",1737897434026,0.286068,105020.0,105010.0,2.26030007]
["bitfinex-derivatives","BTCF0:USTF0",1737897435022,0.286068,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897435224,0.37161599,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897437125,0.38117821,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897443131,0.4952422,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897460843,0.55233751,105020.0,105010.0,2.26030007]
["bitfinex-derivatives","BTCF0:USTF0",1737897465354,0.43827352,105020.0,105010.0,2.26030007]
["bitfinex-derivatives","BTCF0:USTF0",1737897470353,0.43827352,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897471152,0.43827352,105020.0,105010.0,1.67229412]
["bitfinex-derivatives","BTCF0:USTF0",1737897471355,0.43827352,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897474656,0.43827352,105020.0,105010.0,1.67229412]
["bitfinex-derivatives","BTCF0:USTF0",1737897474858,0.43827352,105020.0,105010.0,2.03309412]
["bitfinex-derivatives","BTCF0:USTF0",1737897476562,0.43827352,105020.0,105010.0,0.17229412]
["bitfinex-derivatives","BTCF0:USTF0",1737897477365,0.79907352,105020.0,105010.0,0.17229412]
["bitfinex-derivatives","BTCF0:USTF0",1737897478167,0.79907352,105020.0,105000.0,0.51149191]
["bitfinex-derivatives","BTCF0:USTF0",1737897478168,0.190486,105010.0,105000.0,0.51149191]
["bitfinex-derivatives","BTCF0:USTF0",1737897478461,0.551286,105010.0,105000.0,0.47452829]
["bitfinex-derivatives","BTCF0:USTF0",1737897478651,0.551286,105010.0,105000.0,0.45502194]
["bitfinex-derivatives","BTCF0:USTF0",1737897479055,0.190504,105000.0,104990.0,0.56681377]
["bitfinex-derivatives","BTCF0:USTF0",1737897479361,0.650364,105000.0,104990.0,0.56681377]
["bitfinex-derivatives","BTCF0:USTF0",1737897480759,0.651364,105000.0,104990.0,0.56681377]
["bitfinex-derivatives","BTCF0:USTF0",1737897481358,0.714764,105000.0,104990.0,0.56681377]
["bitfinex-derivatives","BTCF0:USTF0",1737897483162,0.72408725,105000.0,104990.0,0.56681377]
["bitfinex-derivatives","BTCF0:USTF0",1737897483871,0.72408725,105000.0,104990.0,0.33899778]
["bitfinex-derivatives","BTCF0:USTF0",1737897483872,1.03685856,105000.0,104990.0,0.33899778]
["bitfinex-derivatives","BTCF0:USTF0",1737897484162,0.190522,104990.0,104980.0,1.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897485467,0.191522,104990.0,104980.0,1.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897486970,0.193522,104990.0,104980.0,1.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897487172,0.39296154,104990.0,104980.0,1.8609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897490576,0.27899609,104990.0,104980.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897492566,0.34759609,104990.0,104980.0,0.3609434]
["bitfinex-derivatives","BTCF0:USTF0",1737897502676,0.34759609,104990.0,104980.0,0.37031764]
["bitfinex-derivatives","BTCF0:USTF0",1737897503073,0.27899609,104990.0,104980.0,0.73111764]
["bitfinex-derivatives","BTCF0:USTF0",1737897508186,0.27899609,104990.0,104980.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737897521383,0.27899609,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897521589,0.27899609,104990.0,104980.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737897521993,0.27899609,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897522285,0.27899609,104990.0,104980.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737897527095,0.39296154,104990.0,104980.0,0.7217434]
["bitfinex-derivatives","BTCF0:USTF0",1737897529793,0.39296154,104990.0,104980.0,0.9122834]
["bitfinex-derivatives","BTCF0:USTF0",1737897534499,0.42566154,104990.0,104980.0,0.9122834]
["bitfinex-derivatives","BTCF0:USTF0",1737897536201,0.45756154,104990.0,104980.0,0.9122834]
["bitfinex-derivatives","BTCF0:USTF0",1737897536800,0.45756154,104990.0,104980.0,0.7439687]
["bitfinex-derivatives","BTCF0:USTF0",1737897537005,0.45756154,104990.0,104980.0,1.4655687]
["bitfinex-derivatives","BTCF0:USTF0",1737897538715,0.48936154,104990.0,104980.0,1.4655687]
["bitfinex-derivatives","BTCF0:USTF0",1737897541417,0.40388745,104990.0,104980.0,1.13998734]
["bitfinex-derivatives","BTCF0:USTF0",1737897542824,0.40388745,104990.0,104980.0,0.94944734]
["bitfinex-derivatives","BTCF0:USTF0",1737897546516,0.40388745,104990.0,104980.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1737897547420,0.76468745,104990.0,104980.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1737897547922,0.77393404,104990.0,104980.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1737897549730,0.9727399,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897550119,0.19054,104980.0,104970.0,0.22770394]
["bitfinex-derivatives","BTCF0:USTF0",1737897550322,0.55134,104980.0,104970.0,0.22770394]
["bitfinex-derivatives","BTCF0:USTF0",1737897551224,0.55134,104980.0,104970.0,0.22870394]
["bitfinex-derivatives","BTCF0:USTF0",1737897551630,0.55134,104980.0,104970.0,0.22970394]
["bitfinex-derivatives","BTCF0:USTF0",1737897552829,0.7625433,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737897555230,0.190558,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897555531,0.286158,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897557319,0.286158,104970.0,104960.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737897557923,0.286158,104970.0,104960.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737897560030,0.190577,104960.0,104950.0,0.54648611]
["bitfinex-derivatives","BTCF0:USTF0",1737897561336,0.190577,104960.0,104950.0,0.55448611]
["bitfinex-derivatives","BTCF0:USTF0",1737897561634,0.190577,104960.0,104950.0,0.56348611]
["bitfinex-derivatives","BTCF0:USTF0",1737897572344,0.190577,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897574242,0.27601895,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897574643,0.27601895,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737897574844,0.27601895,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897578038,0.39004495,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897582052,0.304603,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897585144,0.373203,104960.0,104950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737897585346,0.373203,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737897585850,0.4018203,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737897588752,0.57194831,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737897591252,0.93274831,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737897591452,0.190595,104950.0,104940.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1737897591647,0.284695,104950.0,104940.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1737897592758,0.285695,104950.0,104940.0,0.24584734]
["bitfinex-derivatives","BTCF0:USTF0",1737897592953,0.646495,104950.0,104940.0,0.24584734]
["bitfinex-derivatives","BTCF0:USTF0",1737897594360,0.645495,104950.0,104940.0,0.23984734]
["bitfinex-derivatives","BTCF0:USTF0",1737897595361,0.645495,104950.0,104940.0,0.23084734]
["bitfinex-derivatives","BTCF0:USTF0",1737897596552,0.647495,104950.0,104940.0,0.22784734]
["bitfinex-derivatives","BTCF0:USTF0",1737897596757,0.96026631,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737897598876,0.96026631,104950.0,104920.0,2.45579192]
["bitfinex-derivatives","BTCF0:USTF0",1737897598877,0.190631,104930.0,104920.0,2.45579192]
["bitfinex-derivatives","BTCF0:USTF0",1737897600165,0.192631,104930.0,104920.0,2.47179192]
["bitfinex-derivatives","BTCF0:USTF0",1737897600567,0.192631,104930.0,104920.0,2.35820315]
["bitfinex-derivatives","BTCF0:USTF0",1737897600772,0.192631,104930.0,104920.0,2.33740315]
["bitfinex-derivatives","BTCF0:USTF0",1737897601170,0.191631,104930.0,104920.0,2.32840315]
["bitfinex-derivatives","BTCF0:USTF0",1737897601370,0.191631,104930.0,104920.0,2.33140315]
["bitfinex-derivatives","BTCF0:USTF0",1737897601770,0.190631,104930.0,104920.0,2.32440315]
["bitfinex-derivatives","BTCF0:USTF0",1737897602078,0.190631,104930.0,104920.0,0.82540315]
["bitfinex-derivatives","BTCF0:USTF0",1737897602475,0.190631,104930.0,104920.0,2.32540315]
["bitfinex-derivatives","BTCF0:USTF0",1737897604170,0.20025821,104930.0,104920.0,2.32540315]
["bitfinex-derivatives","BTCF0:USTF0",1737897604878,0.20025821,104930.0,104920.0,2.09769921]
["bitfinex-derivatives","BTCF0:USTF0",1737897605071,0.20025821,104930.0,104920.0,1.73689921]
["bitfinex-derivatives","BTCF0:USTF0",1737897605276,0.20025821,104930.0,104920.0,2.09769921]
["bitfinex-derivatives","BTCF0:USTF0",1737897605676,0.23085821,104930.0,104920.0,2.09769921]
["bitfinex-derivatives","BTCF0:USTF0",1737897607679,0.23085821,104930.0,104920.0,1.73689921]
["bitfinex-derivatives","BTCF0:USTF0",1737897608771,0.31645294,104930.0,104920.0,2.09769921]
["bitfinex-derivatives","BTCF0:USTF0",1737897608974,0.31645294,104930.0,104920.0,0.53549921]
["bitfinex-derivatives","BTCF0:USTF0",1737897609373,0.44765294,104930.0,104920.0,0.53549921]
["bitfinex-derivatives","BTCF0:USTF0",1737897611682,0.44765294,104930.0,104920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737897612678,0.38505294,104930.0,104920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737897612985,0.28585294,104930.0,104920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737897613179,0.28585294,104930.0,104920.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1737897616383,0.28585294,104930.0,104920.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737897617282,0.28585294,104930.0,104920.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1737897618577,0.28585294,104930.0,104920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737897618782,0.34865294,104930.0,104920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737897620485,0.46277925,104930.0,104920.0,0.53549921]
["bitfinex-derivatives","BTCF0:USTF0",1737897621085,0.46277925,104930.0,104920.0,0.17469921]
["bitfinex-derivatives","BTCF0:USTF0",1737897621484,0.46277925,104930.0,104920.0,0.53549921]
["bitfinex-derivatives","BTCF0:USTF0",1737897622273,0.46277925,104930.0,104920.0,0.17469921]
["bitfinex-derivatives","BTCF0:USTF0",1737897624386,0.37718452,104930.0,104920.0,0.17469921]
["bitfinex-derivatives","BTCF0:USTF0",1737897626991,0.190649,104920.0,104910.0,0.5135647]
["bitfinex-derivatives","BTCF0:USTF0",1737897627176,0.222649,104920.0,104910.0,0.5135647]
["bitfinex-derivatives","BTCF0:USTF0",1737897627787,0.583449,104920.0,104910.0,0.5135647]
["bitfinex-derivatives","BTCF0:USTF0",1737897628290,0.584449,104920.0,104910.0,0.5205647]
["bitfinex-derivatives","BTCF0:USTF0",1737897628480,0.224649,104920.0,104910.0,0.5295647]
["bitfinex-derivatives","BTCF0:USTF0",1737897629689,0.224649,104920.0,104910.0,0.24527672]
["bitfinex-derivatives","BTCF0:USTF0",1737897630288,0.585449,104920.0,104910.0,0.24527672]
["bitfinex-derivatives","BTCF0:USTF0",1737897630885,0.585449,104920.0,104910.0,0.24384734]
["bitfinex-derivatives","BTCF0:USTF0",1737897632794,0.224649,104920.0,104910.0,0.24384734]
["bitfinex-derivatives","BTCF0:USTF0",1737897632988,0.224649,104920.0,104910.0,0.60464734]
["bitfinex-derivatives","BTCF0:USTF0",1737897634095,0.585449,104920.0,104910.0,0.24384734]
["bitfinex-derivatives","BTCF0:USTF0",1737897634309,0.8423402,104920.0,104910.0,0.0161434]
["bitfinex-derivatives","BTCF0:USTF0",1737897634989,0.8423402,104920.0,104910.0,1.5161434]
["bitfinex-derivatives","BTCF0:USTF0",1737897635194,0.6516912,104920.0,104890.0,0.15491632]
["bitfinex-derivatives","BTCF0:USTF0",1737897635384,0.190686,104900.0,104890.0,0.10401878]
["bitfinex-derivatives","BTCF0:USTF0",1737897636596,0.190686,104900.0,104890.0,0.10701878]
["bitfinex-derivatives","BTCF0:USTF0",1737897637495,0.190686,104900.0,104890.0,0.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1737897638296,0.190686,104900.0,104890.0,0.10701878]
["bitfinex-derivatives","BTCF0:USTF0",1737897638496,0.223786,104900.0,104890.0,0.10701878]
["bitfinex-derivatives","BTCF0:USTF0",1737897638997,0.223786,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737897639188,0.3380339,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737897643800,0.492161,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737897644501,0.423521,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737897644805,0.43304127,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897645303,0.39994127,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897648503,0.20020627,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897654398,0.20020627,104900.0,104890.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737897654708,0.20020627,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897657607,0.28569337,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897660513,0.28569337,104900.0,104890.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737897660819,0.28569337,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897665409,0.39994127,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897670121,0.43164127,104900.0,104890.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1737897670627,0.43164127,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737897672724,0.49484127,104900.0,104890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737897672926,0.24095527,104900.0,104890.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1737897673118,0.20925527,104900.0,104890.0,0.58708376]
["bitfinex-derivatives","BTCF0:USTF0",1737897673421,0.20925527,104900.0,104890.0,0.65098376]
["bitfinex-derivatives","BTCF0:USTF0",1737897673614,0.199735,104900.0,104890.0,2.15902526]
["bitfinex-derivatives","BTCF0:USTF0",1737897673817,0.199735,104900.0,104890.0,2.118404]
["bitfinex-derivatives","BTCF0:USTF0",1737897677326,0.40023281,104910.0,104890.0,2.80804027]
["bitfinex-derivatives","BTCF0:USTF0",1737897677625,0.40023281,104910.0,104900.0,0.551486]
["bitfinex-derivatives","BTCF0:USTF0",1737897678228,0.40023281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897678618,0.40123281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897679125,0.40323281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897679320,0.40223281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897679631,0.40123281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897679829,0.40323281,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897682131,0.28898491,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897686132,0.31774571,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737897686727,0.31774571,104910.0,104900.0,0.36108607]
["bitfinex-derivatives","BTCF0:USTF0",1737897687536,0.31774571,104910.0,104900.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1737897690637,0.51626912,104910.0,104900.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1737897691538,0.51726912,104910.0,104900.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1737897691927,0.52026912,104910.0,104900.0,0.00028607]
["bitfinex-derivatives","BTCF0:USTF0",1737897692941,0.52026912,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737897693328,0.88106912,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737897693531,0.94966912,104910.0,104900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737897694934,0.75899812,104910.0,104880.0,0.28498376]
["bitfinex-derivatives","BTCF0:USTF0",1737897695139,0.190704,104890.0,104880.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737897695329,0.190704,104890.0,104880.0,1.50009558]
["bitfinex-derivatives","BTCF0:USTF0",1737897696029,0.190704,104890.0,104880.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737897696435,0.190722,104880.0,104870.0,2.4373349]
["bitfinex-derivatives","BTCF0:USTF0",1737897696633,0.284422,104880.0,104870.0,2.4373349]
["bitfinex-derivatives","BTCF0:USTF0",1737897697232,0.353062,104880.0,104870.0,2.4373349]
["bitfinex-derivatives","BTCF0:USTF0",1737897697835,0.354062,104880.0,104870.0,2.4443349]
["bitfinex-derivatives","BTCF0:USTF0",1737897698035,0.354062,104880.0,104870.0,0.9443349]
["bitfinex-derivatives","BTCF0:USTF0",1737897698440,0.355062,104880.0,104870.0,2.4443349]
["bitfinex-derivatives","BTCF0:USTF0",1737897698737,0.354062,104880.0,104870.0,2.7981349]
["bitfinex-derivatives","BTCF0:USTF0",1737897698937,0.353062,104880.0,104870.0,2.4373349]
["bitfinex-derivatives","BTCF0:USTF0",1737897699337,0.353062,104880.0,104870.0,2.7981349]
["bitfinex-derivatives","BTCF0:USTF0",1737897700137,0.55287899,104880.0,104870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897700536,0.48423899,104880.0,104870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897701144,0.49395851,104880.0,104870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737897703840,0.39053899,104880.0,104870.0,2.05154]
["bitfinex-derivatives","BTCF0:USTF0",1737897704043,0.39053899,104880.0,104870.0,2.11634]
["bitfinex-derivatives","BTCF0:USTF0",1737897704245,0.190722,104880.0,104870.0,2.11634]
["bitfinex-derivatives","BTCF0:USTF0",1737897707745,0.190722,104880.0,104870.0,1.75554]
["bitfinex-derivatives","BTCF0:USTF0",1737897707945,0.190722,104880.0,104870.0,2.47714]
["bitfinex-derivatives","BTCF0:USTF0",1737897711451,0.190722,104880.0,104870.0,0.97714]
["bitfinex-derivatives","BTCF0:USTF0",1737897712055,0.190722,104880.0,104870.0,2.47714]
["bitfinex-derivatives","BTCF0:USTF0",1737897717769,0.190722,104880.0,104870.0,2.70503346]
["bitfinex-derivatives","BTCF0:USTF0",1737897718265,0.09516717,104890.0,104870.0,2.51429346]
["bitfinex-derivatives","BTCF0:USTF0",1737897718460,0.09516717,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897718461,0.28588117,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897719460,0.28688117,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897719666,0.28888117,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897720564,0.27949325,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897720971,0.08877925,104890.0,104880.0,0.583022]
["bitfinex-derivatives","BTCF0:USTF0",1737897721161,0.08877925,104890.0,104880.0,0.61535292]
["bitfinex-derivatives","BTCF0:USTF0",1737897721469,0.08877925,104890.0,104880.0,2.11535292]
["bitfinex-derivatives","BTCF0:USTF0",1737897721967,0.08877925,104890.0,104880.0,2.15592426]
["bitfinex-derivatives","BTCF0:USTF0",1737897723569,0.08877925,104890.0,104880.0,2.12359334]
["bitfinex-derivatives","BTCF0:USTF0",1737897723769,0.08877925,104890.0,104880.0,2.083022]
["bitfinex-derivatives","BTCF0:USTF0",1737897724069,0.08877925,104890.0,104880.0,2.15591508]
["bitfinex-derivatives","BTCF0:USTF0",1737897724277,0.08877925,104890.0,104880.0,2.12358416]
["bitfinex-derivatives","BTCF0:USTF0",1737897724572,0.08877925,104890.0,104880.0,2.083022]
["bitfinex-derivatives","BTCF0:USTF0",1737897724972,0.08877925,104890.0,104880.0,2.12357589]
["bitfinex-derivatives","BTCF0:USTF0",1737897726367,0.08877925,104890.0,104880.0,2.083022]
["bitfinex-derivatives","BTCF0:USTF0",1737897726765,0.0031434,104890.0,104880.0,2.62030264]
["bitfinex-derivatives","BTCF0:USTF0",1737897727369,0.0031434,104890.0,104880.0,2.65263356]
["bitfinex-derivatives","BTCF0:USTF0",1737897727773,0.0031434,104890.0,104880.0,2.66195464]
["bitfinex-derivatives","BTCF0:USTF0",1737897728464,0.0031434,104890.0,104880.0,2.62962372]
["bitfinex-derivatives","BTCF0:USTF0",1737897732471,0.0031434,104890.0,104880.0,2.70245662]
["bitfinex-derivatives","BTCF0:USTF0",1737897735767,0.00143051,104910.0,104900.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1737897736064,0.00143051,104910.0,104900.0,0.912285]
["bitfinex-derivatives","BTCF0:USTF0",1737897736674,0.00143051,104910.0,104900.0,2.412285]
["bitfinex-derivatives","BTCF0:USTF0",1737897737468,0.01243051,104910.0,104900.0,2.412285]
["bitfinex-derivatives","BTCF0:USTF0",1737897737875,0.011,104910.0,104900.0,2.412285]
["bitfinex-derivatives","BTCF0:USTF0",1737897738467,0.011,104910.0,104900.0,2.44462125]
["bitfinex-derivatives","BTCF0:USTF0",1737897740870,0.011,104910.0,104900.0,2.412285]
["bitfinex-derivatives","BTCF0:USTF0",1737897741072,0.011,104910.0,104900.0,2.442385]
["bitfinex-derivatives","BTCF0:USTF0",1737897741776,0.011,104910.0,104900.0,0.942385]
["bitfinex-derivatives","BTCF0:USTF0",1737897741977,0.011,104910.0,104900.0,0.95211913]
["bitfinex-derivatives","BTCF0:USTF0",1737897742179,0.011,104910.0,104900.0,2.45211913]
["bitfinex-derivatives","BTCF0:USTF0",1737897742480,0.011,104910.0,104900.0,2.67937283]
["bitfinex-derivatives","BTCF0:USTF0",1737897742675,0.011,104910.0,104900.0,2.75218405]
["bitfinex-derivatives","BTCF0:USTF0",1737897744082,0.0968434,104920.0,104900.0,2.56149905]
["bitfinex-derivatives","BTCF0:USTF0",1737897744276,0.0968434,104920.0,104910.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1737897744479,0.0968434,104920.0,104910.0,0.58380325]
["bitfinex-derivatives","BTCF0:USTF0",1737897745181,0.1008434,104920.0,104910.0,0.58380325]
["bitfinex-derivatives","BTCF0:USTF0",1737897746880,0.1098434,104920.0,104910.0,0.58480325]
["bitfinex-derivatives","BTCF0:USTF0",1737897747382,0.0988434,104920.0,104910.0,0.58380325]
["bitfinex-derivatives","BTCF0:USTF0",1737897747574,0.1048434,104920.0,104910.0,0.58480325]
["bitfinex-derivatives","BTCF0:USTF0",1737897747779,0.1048434,104920.0,104910.0,2.08480325]
["bitfinex-derivatives","BTCF0:USTF0",1737897752276,0.1048434,104920.0,104910.0,2.61813246]
["bitfinex-derivatives","BTCF0:USTF0",1737897754989,0.1048434,104920.0,104910.0,2.97893246]
["bitfinex-derivatives","BTCF0:USTF0",1737897755489,0.1048434,104920.0,104910.0,2.94659621]
["bitfinex-derivatives","BTCF0:USTF0",1737897756491,0.1048434,104920.0,104910.0,2.22499621]
["bitfinex-derivatives","BTCF0:USTF0",1737897756682,0.1048434,104920.0,104910.0,2.94659621]
["bitfinex-derivatives","BTCF0:USTF0",1737897757192,0.1048434,104920.0,104910.0,3.17379583]
["bitfinex-derivatives","BTCF0:USTF0",1737897758191,0.1048434,104920.0,104910.0,2.45219583]
["bitfinex-derivatives","BTCF0:USTF0",1737897758393,0.1048434,104920.0,104910.0,3.17379583]
["bitfinex-derivatives","BTCF0:USTF0",1737897760498,0.1048434,104920.0,104910.0,3.20613208]
["bitfinex-derivatives","BTCF0:USTF0",1737897760692,0.1048434,104920.0,104910.0,2.9568082]
["bitfinex-derivatives","BTCF0:USTF0",1737897761295,0.1048434,104920.0,104910.0,2.92447195]
["bitfinex-derivatives","BTCF0:USTF0",1737897764695,0.1048434,104920.0,104910.0,2.69727233]
["bitfinex-derivatives","BTCF0:USTF0",1737897768892,0.1048434,104920.0,104910.0,2.77016623]
["bitfinex-derivatives","BTCF0:USTF0",1737897769093,0.1048434,104920.0,104910.0,3.01961444]
["bitfinex-derivatives","BTCF0:USTF0",1737897773398,0.1048434,104920.0,104910.0,3.38805583]
["bitfinex-derivatives","BTCF0:USTF0",1737897776605,0.1048434,104920.0,104910.0,2.66645583]
["bitfinex-derivatives","BTCF0:USTF0",1737897776802,0.1048434,104920.0,104910.0,3.38805583]
["bitfinex-derivatives","BTCF0:USTF0",1737897777511,0.1048434,104920.0,104910.0,3.04905805]
["bitfinex-derivatives","BTCF0:USTF0",1737897787016,0.0413434,104920.0,104910.0,1.54905805]
["bitfinex-derivatives","BTCF0:USTF0",1737897787719,0.0413434,104920.0,104910.0,3.04905805]
["bitfinex-derivatives","BTCF0:USTF0",1737897788811,0.0413434,104920.0,104910.0,3.0167218]
["bitfinex-derivatives","BTCF0:USTF0",1737897789514,0.0413434,104920.0,104910.0,3.04910797]
["bitfinex-derivatives","BTCF0:USTF0",1737897792017,0.08563585,104930.0,104910.0,2.85844097]
["bitfinex-derivatives","BTCF0:USTF0",1737897792222,0.08563585,104930.0,104920.0,0.551449]
["bitfinex-derivatives","BTCF0:USTF0",1737897792416,0.08563585,104930.0,104920.0,0.62439282]
["bitfinex-derivatives","BTCF0:USTF0",1737897793016,0.08563585,104930.0,104920.0,2.12439282]
["bitfinex-derivatives","BTCF0:USTF0",1737897794324,0.08863585,104930.0,104920.0,2.12439282]
["bitfinex-derivatives","BTCF0:USTF0",1737897794517,0.09763585,104930.0,104920.0,2.12439282]
["bitfinex-derivatives","BTCF0:USTF0",1737897795227,0.09363585,104930.0,104920.0,2.12539282]
["bitfinex-derivatives","BTCF0:USTF0",1737897797334,0.008,104930.0,104920.0,3.02995363]
["bitfinex-derivatives","BTCF0:USTF0",1737897798433,0.008,104930.0,104920.0,3.03926128]
["bitfinex-derivatives","BTCF0:USTF0",1737897799227,0.002,104930.0,104920.0,3.03826128]
["bitfinex-derivatives","BTCF0:USTF0",1737897799526,0.008,104930.0,104920.0,3.03826128]
["bitfinex-derivatives","BTCF0:USTF0",1737897800530,0.006,104930.0,104920.0,3.03826128]
["bitfinex-derivatives","BTCF0:USTF0",1737897801428,0.18187925,104940.0,104920.0,2.84761228]
["bitfinex-derivatives","BTCF0:USTF0",1737897801738,0.18187925,104940.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1737897801939,0.18187925,104940.0,104930.0,0.58381717]
["bitfinex-derivatives","BTCF0:USTF0",1737897802630,0.0962434,104940.0,104930.0,0.58381717]
["bitfinex-derivatives","BTCF0:USTF0",1737897802825,0.0992434,104940.0,104930.0,0.58381717]
["bitfinex-derivatives","BTCF0:USTF0",1737897803029,0.0992434,104940.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1737897804231,0.0972434,104940.0,104930.0,0.912231]
["bitfinex-derivatives","BTCF0:USTF0",1737897804432,0.1002434,104940.0,104930.0,0.912231]
["bitfinex-derivatives","BTCF0:USTF0",1737897804937,0.0992434,104940.0,104930.0,0.912231]
["bitfinex-derivatives","BTCF0:USTF0",1737897805237,0.1002434,104940.0,104930.0,0.912231]
["bitfinex-derivatives","BTCF0:USTF0",1737897806239,0.1002434,104940.0,104930.0,1.67376812]
["bitfinex-derivatives","BTCF0:USTF0",1737897810444,0.2908564,104940.0,104930.0,1.67376812]
["bitfinex-derivatives","BTCF0:USTF0",1737897811042,0.2908564,104940.0,104930.0,1.42431991]
["bitfinex-derivatives","BTCF0:USTF0",1737897814642,0.37649225,104940.0,104930.0,1.42431991]
["bitfinex-derivatives","BTCF0:USTF0",1737897814847,0.37649225,104940.0,104930.0,1.4566917]
["bitfinex-derivatives","BTCF0:USTF0",1737897819243,0.37649225,104940.0,104930.0,1.70062853]
["bitfinex-derivatives","BTCF0:USTF0",1737897819438,0.37649225,104940.0,104930.0,1.74121405]
["bitfinex-derivatives","BTCF0:USTF0",1737897821048,0.18587925,104940.0,104930.0,1.74121405]
["bitfinex-derivatives","BTCF0:USTF0",1737897823251,0.18587925,104940.0,104930.0,1.85528264]
["bitfinex-derivatives","BTCF0:USTF0",1737897826459,0.37649225,104940.0,104930.0,1.85528264]
["bitfinex-derivatives","BTCF0:USTF0",1737897829059,0.37649225,104940.0,104930.0,1.13368264]
["bitfinex-derivatives","BTCF0:USTF0",1737897829260,0.37649225,104940.0,104930.0,1.85528264]
["bitfinex-derivatives","BTCF0:USTF0",1737897829760,0.37649225,104940.0,104930.0,1.13368264]
["bitfinex-derivatives","BTCF0:USTF0",1737897830060,0.37649225,104940.0,104930.0,1.85528264]
["bitfinex-derivatives","BTCF0:USTF0",1737897832855,0.37649225,104940.0,104930.0,1.82291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897838057,0.37649225,104940.0,104930.0,1.46211085]
["bitfinex-derivatives","BTCF0:USTF0",1737897838254,0.37649225,104940.0,104930.0,1.82291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897846871,0.18587925,104940.0,104930.0,1.82291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897850266,0.18587925,104940.0,104930.0,1.48124719]
["bitfinex-derivatives","BTCF0:USTF0",1737897852171,0.18587925,104940.0,104930.0,1.51342809]
["bitfinex-derivatives","BTCF0:USTF0",1737897854470,0.18587925,104940.0,104930.0,0.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1737897854668,0.18587925,104940.0,104930.0,1.51342809]
["bitfinex-derivatives","BTCF0:USTF0",1737897854868,0.18587925,104940.0,104930.0,1.85509175]
["bitfinex-derivatives","BTCF0:USTF0",1737897859176,0.18587925,104940.0,104930.0,1.82291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897860079,0.18587925,104940.0,104930.0,1.85502764]
["bitfinex-derivatives","BTCF0:USTF0",1737897860378,0.18587925,104940.0,104930.0,2.14328756]
["bitfinex-derivatives","BTCF0:USTF0",1737897861175,0.18587925,104940.0,104930.0,2.11117077]
["bitfinex-derivatives","BTCF0:USTF0",1737897861776,0.18587925,104940.0,104930.0,3.61117077]
["bitfinex-derivatives","BTCF0:USTF0",1737897863772,0.18587925,104940.0,104930.0,3.32291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897864881,0.37649225,104940.0,104930.0,3.32291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897866182,0.37649225,104940.0,104930.0,3.35504793]
["bitfinex-derivatives","BTCF0:USTF0",1737897866681,0.37649225,104940.0,104930.0,3.32291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897867782,0.37649225,104940.0,104930.0,2.60131085]
["bitfinex-derivatives","BTCF0:USTF0",1737897868084,0.37649225,104940.0,104930.0,3.32291085]
["bitfinex-derivatives","BTCF0:USTF0",1737897868882,0.37649225,104940.0,104930.0,2.98124719]
["bitfinex-derivatives","BTCF0:USTF0",1737897869580,0.37649225,104940.0,104930.0,2.94066167]
["bitfinex-derivatives","BTCF0:USTF0",1737897869879,0.18587925,104940.0,104930.0,2.94066167]
["bitfinex-derivatives","BTCF0:USTF0",1737897870078,0.18587925,104940.0,104930.0,2.97279875]
["bitfinex-derivatives","BTCF0:USTF0",1737897870279,0.18587925,104940.0,104930.0,3.01342292]
["bitfinex-derivatives","BTCF0:USTF0",1737897873289,0.18587925,104940.0,104930.0,3.3596818]
["bitfinex-derivatives","BTCF0:USTF0",1737897877387,0.1002434,104940.0,104930.0,3.07059274]
["bitfinex-derivatives","BTCF0:USTF0",1737897879295,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897879693,0.1002434,104940.0,104930.0,2.31685566]
["bitfinex-derivatives","BTCF0:USTF0",1737897879894,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897881197,0.1002434,104940.0,104930.0,3.07055427]
["bitfinex-derivatives","BTCF0:USTF0",1737897881697,0.1002434,104940.0,104930.0,2.34895427]
["bitfinex-derivatives","BTCF0:USTF0",1737897881994,0.1002434,104940.0,104930.0,3.07055427]
["bitfinex-derivatives","BTCF0:USTF0",1737897882988,0.1002434,104940.0,104930.0,2.34895427]
["bitfinex-derivatives","BTCF0:USTF0",1737897883191,0.1002434,104940.0,104930.0,3.07055427]
["bitfinex-derivatives","BTCF0:USTF0",1737897884300,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897884990,0.1002434,104940.0,104930.0,1.53845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897885191,0.1002434,104940.0,104930.0,1.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1737897885391,0.1002434,104940.0,104930.0,3.35757088]
["bitfinex-derivatives","BTCF0:USTF0",1737897889409,0.1002434,104940.0,104930.0,3.0705573]
["bitfinex-derivatives","BTCF0:USTF0",1737897893113,0.1002434,104940.0,104930.0,2.3489573]
["bitfinex-derivatives","BTCF0:USTF0",1737897893308,0.1002434,104940.0,104930.0,3.0705573]
["bitfinex-derivatives","BTCF0:USTF0",1737897897721,0.1002434,104940.0,104930.0,3.35804038]
["bitfinex-derivatives","BTCF0:USTF0",1737897899622,0.1002434,104940.0,104930.0,2.63644038]
["bitfinex-derivatives","BTCF0:USTF0",1737897899817,0.1002434,104940.0,104930.0,3.35804038]
["bitfinex-derivatives","BTCF0:USTF0",1737897901420,0.1002434,104940.0,104930.0,2.63644038]
["bitfinex-derivatives","BTCF0:USTF0",1737897901617,0.1002434,104940.0,104930.0,3.35804038]
["bitfinex-derivatives","BTCF0:USTF0",1737897905722,0.1002434,104940.0,104930.0,3.32593874]
["bitfinex-derivatives","BTCF0:USTF0",1737897908922,0.1002434,104940.0,104930.0,2.60433874]
["bitfinex-derivatives","BTCF0:USTF0",1737897909219,0.1002434,104940.0,104930.0,3.32593874]
["bitfinex-derivatives","BTCF0:USTF0",1737897911117,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897911816,0.1002434,104940.0,104930.0,2.31685566]
["bitfinex-derivatives","BTCF0:USTF0",1737897912018,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897912521,0.1002434,104940.0,104930.0,3.0705573]
["bitfinex-derivatives","BTCF0:USTF0",1737897913826,0.1002434,104940.0,104930.0,2.3489573]
["bitfinex-derivatives","BTCF0:USTF0",1737897914029,0.1002434,104940.0,104930.0,3.0705573]
["bitfinex-derivatives","BTCF0:USTF0",1737897914220,0.1002434,104940.0,104930.0,3.03845566]
["bitfinex-derivatives","BTCF0:USTF0",1737897914822,0.2908564,104940.0,104930.0,2.8799263]
["bitfinex-derivatives","BTCF0:USTF0",1737897915027,0.2908564,104940.0,104930.0,1.63530774]
["bitfinex-derivatives","BTCF0:USTF0",1737897915220,0.2908564,104940.0,104930.0,1.59468357]
["bitfinex-derivatives","BTCF0:USTF0",1737897916123,0.2908564,104940.0,104930.0,1.78531457]
["bitfinex-derivatives","BTCF0:USTF0",1737897918928,0.49067339,104940.0,104930.0,1.31064114]
["bitfinex-derivatives","BTCF0:USTF0",1737897922033,0.50002224,104940.0,104930.0,1.32011081]
["bitfinex-derivatives","BTCF0:USTF0",1737897923131,0.3858411,104940.0,104930.0,1.09244787]
["bitfinex-derivatives","BTCF0:USTF0",1737897932138,0.37649225,104940.0,104930.0,1.09244787]
["bitfinex-derivatives","BTCF0:USTF0",1737897934142,0.37649225,104940.0,104930.0,2.59244787]
["bitfinex-derivatives","BTCF0:USTF0",1737897936446,0.37649225,104940.0,104930.0,2.82011081]
["bitfinex-derivatives","BTCF0:USTF0",1737897937444,0.37649225,104940.0,104930.0,2.09851081]
["bitfinex-derivatives","BTCF0:USTF0",1737897937644,0.37649225,104940.0,104930.0,2.82011081]
["bitfinex-derivatives","BTCF0:USTF0",1737897939348,0.37649225,104940.0,104930.0,2.85225135]
["bitfinex-derivatives","BTCF0:USTF0",1737897940251,0.37649225,104940.0,104930.0,2.13065135]
["bitfinex-derivatives","BTCF0:USTF0",1737897940452,0.37649225,104940.0,104930.0,2.85225135]
["bitfinex-derivatives","BTCF0:USTF0",1737897945253,0.31119225,104940.0,104930.0,2.85225135]
["bitfinex-derivatives","BTCF0:USTF0",1737897945552,0.42537339,104940.0,104930.0,2.96608282]
["bitfinex-derivatives","BTCF0:USTF0",1737897948451,0.39457339,104940.0,104930.0,2.96608282]
["bitfinex-derivatives","BTCF0:USTF0",1737897948844,0.20396039,104940.0,104930.0,3.00667992]
["bitfinex-derivatives","BTCF0:USTF0",1737897949057,0.20396039,104940.0,104930.0,3.24972306]
["bitfinex-derivatives","BTCF0:USTF0",1737897949956,0.20300039,104940.0,104930.0,3.28152306]
["bitfinex-derivatives","BTCF0:USTF0",1737897950258,0.20300039,104940.0,104930.0,3.24938252]
["bitfinex-derivatives","BTCF0:USTF0",1737897952848,0.08881925,104940.0,104930.0,3.02171958]
["bitfinex-derivatives","BTCF0:USTF0",1737897954964,0.08881925,104940.0,104930.0,3.05381119]
["bitfinex-derivatives","BTCF0:USTF0",1737897956461,0.08881925,104940.0,104930.0,1.55381119]
["bitfinex-derivatives","BTCF0:USTF0",1737897956854,0.08881925,104940.0,104930.0,3.05381119]
["bitfinex-derivatives","BTCF0:USTF0",1737897957261,0.0031834,104940.0,104930.0,3.05381119]
["bitfinex-derivatives","BTCF0:USTF0",1737897958163,0.0031834,104940.0,104930.0,3.02171958]
["bitfinex-derivatives","BTCF0:USTF0",1737897958761,0.0031834,104940.0,104930.0,2.30011958]
["bitfinex-derivatives","BTCF0:USTF0",1737897958963,0.0031834,104940.0,104930.0,3.02171958]
["bitfinex-derivatives","BTCF0:USTF0",1737897959263,0.0031834,104940.0,104930.0,3.05380192]
["bitfinex-derivatives","BTCF0:USTF0",1737897960156,0.0031834,104940.0,104930.0,3.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1737897960562,0.0358834,104940.0,104930.0,3.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1737897960864,0.0358834,104940.0,104930.0,2.98991958]
["bitfinex-derivatives","BTCF0:USTF0",1737897961063,0.0358834,104940.0,104930.0,2.94932248]
["bitfinex-derivatives","BTCF0:USTF0",1737897963064,0.0358834,104940.0,104930.0,2.22772248]
["bitfinex-derivatives","BTCF0:USTF0",1737897963265,0.0358834,104940.0,104930.0,2.94932248]
["bitfinex-derivatives","BTCF0:USTF0",1737897963959,0.0358834,104940.0,104930.0,2.22772248]
["bitfinex-derivatives","BTCF0:USTF0",1737897964268,0.0358834,104940.0,104930.0,2.94932248]
["bitfinex-derivatives","BTCF0:USTF0",1737897964767,0.0358834,104940.0,104930.0,2.70627934]
["bitfinex-derivatives","BTCF0:USTF0",1737897966266,0.0358834,104940.0,104930.0,2.74685825]
["bitfinex-derivatives","BTCF0:USTF0",1737897967168,0.0358834,104940.0,104930.0,2.02525825]
["bitfinex-derivatives","BTCF0:USTF0",1737897967465,0.0358834,104940.0,104930.0,2.74685825]
["bitfinex-derivatives","BTCF0:USTF0",1737897967973,0.0358834,104940.0,104930.0,2.02525825]
["bitfinex-derivatives","BTCF0:USTF0",1737897968173,0.0358834,104940.0,104930.0,2.74685825]
["bitfinex-derivatives","BTCF0:USTF0",1737897969073,0.0358834,104940.0,104930.0,3.08852191]
["bitfinex-derivatives","BTCF0:USTF0",1737897970871,0.0358834,104940.0,104930.0,3.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737897972870,0.0358834,104940.0,104930.0,2.94749288]
["bitfinex-derivatives","BTCF0:USTF0",1737897975074,0.0358834,104940.0,104930.0,2.9880781]
["bitfinex-derivatives","BTCF0:USTF0",1737897978777,0.0358834,104940.0,104930.0,3.02020197]
["bitfinex-derivatives","BTCF0:USTF0",1737897979275,0.0031834,104940.0,104930.0,3.02020197]
["bitfinex-derivatives","BTCF0:USTF0",1737897979480,0.39056539,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737897979675,0.39056539,104950.0,104940.0,0.58353687]
["bitfinex-derivatives","BTCF0:USTF0",1737897980082,0.39056539,104950.0,104940.0,2.08353687]
["bitfinex-derivatives","BTCF0:USTF0",1737897980282,0.19996039,104950.0,104940.0,2.08353687]
["bitfinex-derivatives","BTCF0:USTF0",1737897980482,0.11432454,104950.0,104940.0,2.051413]
["bitfinex-derivatives","BTCF0:USTF0",1737897980681,0.11632454,104950.0,104940.0,2.15809343]
["bitfinex-derivatives","BTCF0:USTF0",1737897981073,0.12232454,104950.0,104940.0,2.15909343]
["bitfinex-derivatives","BTCF0:USTF0",1737897981881,0.12232454,104950.0,104940.0,2.1912173]
["bitfinex-derivatives","BTCF0:USTF0",1737897983783,0.0081434,104950.0,104940.0,2.7740945]
["bitfinex-derivatives","BTCF0:USTF0",1737897983973,0.0081434,104950.0,104940.0,3.05867317]
["bitfinex-derivatives","BTCF0:USTF0",1737897985785,0.0081434,104950.0,104940.0,2.69787317]
["bitfinex-derivatives","BTCF0:USTF0",1737897986082,0.0081434,104950.0,104940.0,3.41947317]
["bitfinex-derivatives","BTCF0:USTF0",1737897995396,0.0064234,104950.0,104940.0,3.41947317]
["bitfinex-derivatives","BTCF0:USTF0",1737897996298,0.0064234,104950.0,104940.0,2.5520173]
["bitfinex-derivatives","BTCF0:USTF0",1737897998904,0.0064234,104950.0,104940.0,3.41656129]
["bitfinex-derivatives","BTCF0:USTF0",1737898008510,0.0064234,104950.0,104940.0,3.13249707]
["bitfinex-derivatives","BTCF0:USTF0",1737898012019,0.0064234,104950.0,104940.0,3.41809432]
["bitfinex-derivatives","BTCF0:USTF0",1737898015619,0.1733184,104960.0,104940.0,3.22748132]
["bitfinex-derivatives","BTCF0:USTF0",1737898015925,0.1733184,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737898016116,0.1733184,104960.0,104950.0,0.6240993]
["bitfinex-derivatives","BTCF0:USTF0",1737898016424,0.1733184,104960.0,104950.0,2.1240993]
["bitfinex-derivatives","BTCF0:USTF0",1737898016724,0.1763184,104960.0,104950.0,2.1240993]
["bitfinex-derivatives","BTCF0:USTF0",1737898017123,0.1853184,104960.0,104950.0,2.1250993]
["bitfinex-derivatives","BTCF0:USTF0",1737898020823,0.1853184,104960.0,104950.0,2.13456172]
["bitfinex-derivatives","BTCF0:USTF0",1737898021530,0.1853184,104960.0,104950.0,0.63456172]
["bitfinex-derivatives","BTCF0:USTF0",1737898021921,0.1853184,104960.0,104950.0,2.13456172]
["bitfinex-derivatives","BTCF0:USTF0",1737898023434,0.1853184,104960.0,104950.0,3.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1737898025434,0.1853184,104960.0,104950.0,3.36117025]
["bitfinex-derivatives","BTCF0:USTF0",1737898029331,0.1853184,104960.0,104950.0,2.63957025]
["bitfinex-derivatives","BTCF0:USTF0",1737898029640,0.1853184,104960.0,104950.0,3.36117025]
["bitfinex-derivatives","BTCF0:USTF0",1737898036735,0.1853184,104960.0,104950.0,3.32904638]
["bitfinex-derivatives","BTCF0:USTF0",1737898041444,0.1853184,104960.0,104950.0,3.28846595]
["bitfinex-derivatives","BTCF0:USTF0",1737898044047,0.1853184,104960.0,104950.0,2.56686595]
["bitfinex-derivatives","BTCF0:USTF0",1737898044348,0.1853184,104960.0,104950.0,3.28846595]
["bitfinex-derivatives","BTCF0:USTF0",1737898045850,0.1853184,104960.0,104950.0,2.42265742]
["bitfinex-derivatives","BTCF0:USTF0",1737898046649,0.1853184,104960.0,104950.0,2.46324484]
["bitfinex-derivatives","BTCF0:USTF0",1737898048752,0.1853184,104960.0,104950.0,1.74164484]
["bitfinex-derivatives","BTCF0:USTF0",1737898048954,0.1853184,104960.0,104950.0,2.46324484]
["bitfinex-derivatives","BTCF0:USTF0",1737898049656,0.1853184,104960.0,104950.0,3.08945066]
["bitfinex-derivatives","BTCF0:USTF0",1737898049954,0.1853184,104960.0,104950.0,3.12154874]
["bitfinex-derivatives","BTCF0:USTF0",1737898053356,0.1853184,104960.0,104950.0,3.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1737898055254,0.1853184,104960.0,104950.0,2.63854233]
["bitfinex-derivatives","BTCF0:USTF0",1737898055456,0.1853184,104960.0,104950.0,3.36014233]
["bitfinex-derivatives","BTCF0:USTF0",1737898056865,0.1853184,104960.0,104950.0,3.32804425]
["bitfinex-derivatives","BTCF0:USTF0",1737898058864,0.3758954,104960.0,104950.0,3.32804425]
["bitfinex-derivatives","BTCF0:USTF0",1737898062864,0.3758954,104960.0,104950.0,3.36014032]
["bitfinex-derivatives","BTCF0:USTF0",1737898063468,0.3758954,104960.0,104950.0,2.63854032]
["bitfinex-derivatives","BTCF0:USTF0",1737898063663,0.3758954,104960.0,104950.0,3.36014032]
["bitfinex-derivatives","BTCF0:USTF0",1737898064370,0.3758954,104960.0,104950.0,2.63854032]
["bitfinex-derivatives","BTCF0:USTF0",1737898064572,0.3758954,104960.0,104950.0,3.36014032]
["bitfinex-derivatives","BTCF0:USTF0",1737898066974,0.3758954,104960.0,104950.0,3.32804425]
["bitfinex-derivatives","BTCF0:USTF0",1737898068978,0.3758954,104960.0,104950.0,3.36014504]
["bitfinex-derivatives","BTCF0:USTF0",1737898072378,0.48999354,104960.0,104950.0,3.01857823]
["bitfinex-derivatives","BTCF0:USTF0",1737898075970,0.3758954,104960.0,104950.0,3.01857823]
["bitfinex-derivatives","BTCF0:USTF0",1737898076683,0.3758954,104960.0,104950.0,2.29697823]
["bitfinex-derivatives","BTCF0:USTF0",1737898076875,0.3758954,104960.0,104950.0,3.01857823]
["bitfinex-derivatives","BTCF0:USTF0",1737898078583,0.3758954,104960.0,104950.0,2.98647744]
["bitfinex-derivatives","BTCF0:USTF0",1737898079184,0.3758954,104960.0,104950.0,3.21410807]
["bitfinex-derivatives","BTCF0:USTF0",1737898079890,0.3758954,104960.0,104950.0,3.02351307]
["bitfinex-derivatives","BTCF0:USTF0",1737898080185,0.3758954,104960.0,104950.0,1.11266323]
["bitfinex-derivatives","BTCF0:USTF0",1737898080777,0.4443754,104960.0,104950.0,1.11266323]
["bitfinex-derivatives","BTCF0:USTF0",1737898084295,0.67257169,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898085996,0.67257169,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898086386,0.67261169,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898086593,0.68234223,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898087994,0.62532391,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898089000,0.62532391,104960.0,104950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737898089187,0.62532391,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898090999,0.48270123,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898093094,0.48270123,104960.0,104950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737898093398,0.48270123,104960.0,104950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737898093795,0.48270123,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898093994,0.48270123,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898098504,0.62532391,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898103209,0.98612391,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898106209,0.87199502,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898110418,1.04314223,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898115327,0.90051955,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898116522,0.47119955,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898116722,0.53971955,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898120624,0.38359815,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898120824,0.38359815,104960.0,104950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737898121829,0.5264474,104960.0,104950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737898127238,0.35530019,104960.0,104950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737898130240,1.14287519,104960.0,104950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737898131134,1.14287519,104960.0,104950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737898131337,1.14287519,104960.0,104950.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737898132141,1.2571162,104960.0,104950.0,0.56300204]
["bitfinex-derivatives","BTCF0:USTF0",1737898133439,1.2571162,104960.0,104950.0,0.20220204]
["bitfinex-derivatives","BTCF0:USTF0",1737898133636,1.2571162,104960.0,104950.0,0.56300204]
["bitfinex-derivatives","BTCF0:USTF0",1737898136141,1.2903162,104960.0,104950.0,0.56300204]
["bitfinex-derivatives","BTCF0:USTF0",1737898136342,1.2903162,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898136737,1.3218162,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898139335,1.3539162,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898142635,1.3539162,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898142943,1.3539162,104960.0,104950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737898144048,1.3539162,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898144238,1.3539162,104960.0,104950.0,0.53260204]
["bitfinex-derivatives","BTCF0:USTF0",1737898145247,0.190595,104950.0,104940.0,0.85184522]
["bitfinex-derivatives","BTCF0:USTF0",1737898145450,0.190595,104950.0,104940.0,0.85132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898146148,0.190595,104950.0,104940.0,2.35132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898146349,0.195595,104950.0,104940.0,2.35132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898146741,0.195595,104950.0,104940.0,0.85132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898147245,0.195595,104950.0,104940.0,2.35132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898147846,0.195595,104950.0,104940.0,2.38349039]
["bitfinex-derivatives","BTCF0:USTF0",1737898148551,0.30983601,104950.0,104940.0,2.38349039]
["bitfinex-derivatives","BTCF0:USTF0",1737898151757,0.30983601,104950.0,104940.0,2.35132522]
["bitfinex-derivatives","BTCF0:USTF0",1737898152248,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898153861,0.45268526,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898154855,0.45268526,104950.0,104940.0,2.67962522]
["bitfinex-derivatives","BTCF0:USTF0",1737898157156,0.30983601,104950.0,104940.0,2.67962522]
["bitfinex-derivatives","BTCF0:USTF0",1737898158157,0.30983601,104950.0,104940.0,2.71181616]
["bitfinex-derivatives","BTCF0:USTF0",1737898158358,0.30983601,104950.0,104940.0,2.67962522]
["bitfinex-derivatives","BTCF0:USTF0",1737898159855,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898160656,0.30983601,104950.0,104940.0,1.95802522]
["bitfinex-derivatives","BTCF0:USTF0",1737898160850,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898163359,0.30983601,104950.0,104940.0,2.35100313]
["bitfinex-derivatives","BTCF0:USTF0",1737898164562,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898166467,0.45268526,104950.0,104940.0,2.83840741]
["bitfinex-derivatives","BTCF0:USTF0",1737898170168,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898171879,0.30983601,104950.0,104940.0,1.95802522]
["bitfinex-derivatives","BTCF0:USTF0",1737898172080,0.30983601,104950.0,104940.0,2.31882522]
["bitfinex-derivatives","BTCF0:USTF0",1737898172880,0.30983601,104950.0,104940.0,2.35102723]
["bitfinex-derivatives","BTCF0:USTF0",1737898173182,0.30983601,104950.0,104940.0,2.39165065]
["bitfinex-derivatives","BTCF0:USTF0",1737898174070,0.30983601,104950.0,104940.0,2.03085065]
["bitfinex-derivatives","BTCF0:USTF0",1737898174275,0.30983601,104950.0,104940.0,2.39165065]
["bitfinex-derivatives","BTCF0:USTF0",1737898174575,0.30983601,104950.0,104940.0,2.36115065]
["bitfinex-derivatives","BTCF0:USTF0",1737898177377,0.30983601,104950.0,104940.0,2.32894864]
["bitfinex-derivatives","BTCF0:USTF0",1737898178087,0.45268526,104950.0,104940.0,2.8478393]
["bitfinex-derivatives","BTCF0:USTF0",1737898178484,0.45268526,104950.0,104940.0,2.87995529]
["bitfinex-derivatives","BTCF0:USTF0",1737898179080,0.45268526,104950.0,104940.0,2.8706727]
["bitfinex-derivatives","BTCF0:USTF0",1737898179385,0.45268526,104950.0,104940.0,2.83855671]
["bitfinex-derivatives","BTCF0:USTF0",1737898180082,0.45268526,104950.0,104940.0,2.47775671]
["bitfinex-derivatives","BTCF0:USTF0",1737898180289,0.45268526,104950.0,104940.0,2.83855671]
["bitfinex-derivatives","BTCF0:USTF0",1737898182582,0.45268526,104950.0,104940.0,2.79793329]
["bitfinex-derivatives","BTCF0:USTF0",1737898183381,0.45268526,104950.0,104940.0,2.43713329]
["bitfinex-derivatives","BTCF0:USTF0",1737898183581,0.45268526,104950.0,104940.0,2.79793329]
["bitfinex-derivatives","BTCF0:USTF0",1737898185292,0.45268526,104950.0,104940.0,2.43713329]
["bitfinex-derivatives","BTCF0:USTF0",1737898185493,0.45268526,104950.0,104940.0,2.79793329]
["bitfinex-derivatives","BTCF0:USTF0",1737898185682,0.45268526,104950.0,104940.0,2.8300545]
["bitfinex-derivatives","BTCF0:USTF0",1737898185883,0.45268526,104950.0,104940.0,2.83855485]
["bitfinex-derivatives","BTCF0:USTF0",1737898186183,0.45268526,104950.0,104940.0,2.79793329]
["bitfinex-derivatives","BTCF0:USTF0",1737898186383,0.45268526,104950.0,104940.0,2.8300545]
["bitfinex-derivatives","BTCF0:USTF0",1737898186578,0.45268526,104950.0,104940.0,2.59580285]
["bitfinex-derivatives","BTCF0:USTF0",1737898186788,0.45268526,104950.0,104940.0,2.63642573]
["bitfinex-derivatives","BTCF0:USTF0",1737898187393,0.45268526,104950.0,104940.0,2.60430452]
["bitfinex-derivatives","BTCF0:USTF0",1737898187591,0.45268526,104950.0,104940.0,2.56368164]
["bitfinex-derivatives","BTCF0:USTF0",1737898189398,0.45268526,104950.0,104940.0,2.60430491]
["bitfinex-derivatives","BTCF0:USTF0",1737898190298,0.45268526,104950.0,104940.0,2.56368164]
["bitfinex-derivatives","BTCF0:USTF0",1737898190695,0.45268526,104950.0,104940.0,2.60430677]
["bitfinex-derivatives","BTCF0:USTF0",1737898194799,0.45268526,104950.0,104940.0,2.83795749]
["bitfinex-derivatives","BTCF0:USTF0",1737898204806,0.45268526,104950.0,104940.0,2.79733236]
["bitfinex-derivatives","BTCF0:USTF0",1737898205805,0.45268526,104950.0,104940.0,2.43653236]
["bitfinex-derivatives","BTCF0:USTF0",1737898206013,0.45268526,104950.0,104940.0,2.79733236]
["bitfinex-derivatives","BTCF0:USTF0",1737898206400,0.30983601,104950.0,104940.0,2.79733236]
["bitfinex-derivatives","BTCF0:USTF0",1737898209212,0.30983601,104950.0,104940.0,1.29733236]
["bitfinex-derivatives","BTCF0:USTF0",1737898209612,0.30983601,104950.0,104940.0,2.79733236]
["bitfinex-derivatives","BTCF0:USTF0",1737898211704,0.30983601,104950.0,104940.0,2.27904263]
["bitfinex-derivatives","BTCF0:USTF0",1737898215603,0.30983601,104950.0,104940.0,2.31966314]
["bitfinex-derivatives","BTCF0:USTF0",1737898217613,0.30983601,104950.0,104940.0,1.95886314]
["bitfinex-derivatives","BTCF0:USTF0",1737898217819,0.30983601,104950.0,104940.0,2.31966314]
["bitfinex-derivatives","BTCF0:USTF0",1737898218718,0.11924101,104950.0,104940.0,2.31966314]
["bitfinex-derivatives","BTCF0:USTF0",1737898219113,0.11924101,104950.0,104940.0,2.35266314]
["bitfinex-derivatives","BTCF0:USTF0",1737898220917,0.20500218,104950.0,104940.0,2.86900109]
["bitfinex-derivatives","BTCF0:USTF0",1737898222115,0.20500218,104950.0,104940.0,2.82838058]
["bitfinex-derivatives","BTCF0:USTF0",1737898223414,0.20500218,104950.0,104940.0,2.86898828]
["bitfinex-derivatives","BTCF0:USTF0",1737898223714,0.20500218,104950.0,104940.0,2.82838058]
["bitfinex-derivatives","BTCF0:USTF0",1737898224121,0.20500218,104950.0,104940.0,2.86898675]
["bitfinex-derivatives","BTCF0:USTF0",1737898224815,0.20500218,104950.0,104940.0,2.3526488]
["bitfinex-derivatives","BTCF0:USTF0",1737898227823,0.09076117,104950.0,104940.0,2.40965718]
["bitfinex-derivatives","BTCF0:USTF0",1737898229223,0.09076117,104950.0,104940.0,2.04885718]
["bitfinex-derivatives","BTCF0:USTF0",1737898229428,0.09076117,104950.0,104940.0,2.77045718]
["bitfinex-derivatives","BTCF0:USTF0",1737898232725,0.09076117,104950.0,104940.0,3.0005896]
["bitfinex-derivatives","BTCF0:USTF0",1737898233629,0.09076117,104950.0,104940.0,2.2789896]
["bitfinex-derivatives","BTCF0:USTF0",1737898233829,0.09076117,104950.0,104940.0,3.0005896]
["bitfinex-derivatives","BTCF0:USTF0",1737898236131,0.09076117,104950.0,104940.0,3.22826679]
["bitfinex-derivatives","BTCF0:USTF0",1737898236633,0.09076117,104950.0,104940.0,2.50666679]
["bitfinex-derivatives","BTCF0:USTF0",1737898236835,0.09076117,104950.0,104940.0,3.22826679]
["bitfinex-derivatives","BTCF0:USTF0",1737898237632,0.09076117,104950.0,104940.0,2.50666679]
["bitfinex-derivatives","BTCF0:USTF0",1737898237833,0.09076117,104950.0,104940.0,3.22826679]
["bitfinex-derivatives","BTCF0:USTF0",1737898238828,0.09076117,104950.0,104940.0,3.19526679]
["bitfinex-derivatives","BTCF0:USTF0",1737898239031,0.28135617,104950.0,104940.0,3.19526679]
["bitfinex-derivatives","BTCF0:USTF0",1737898239237,0.28135617,104950.0,104940.0,3.15466062]
["bitfinex-derivatives","BTCF0:USTF0",1737898239438,0.28135617,104950.0,104940.0,2.92698343]
["bitfinex-derivatives","BTCF0:USTF0",1737898241031,0.28135617,104950.0,104940.0,2.20538343]
["bitfinex-derivatives","BTCF0:USTF0",1737898241333,0.28135617,104950.0,104940.0,2.56618343]
["bitfinex-derivatives","BTCF0:USTF0",1737898243343,0.28135617,104950.0,104940.0,2.60678171]
["bitfinex-derivatives","BTCF0:USTF0",1737898244443,0.28135617,104950.0,104940.0,2.09201028]
["bitfinex-derivatives","BTCF0:USTF0",1737898244847,0.28135617,104950.0,104940.0,1.73121028]
["bitfinex-derivatives","BTCF0:USTF0",1737898245040,0.28135617,104950.0,104940.0,2.09201028]
["bitfinex-derivatives","BTCF0:USTF0",1737898248551,0.39559718,104950.0,104940.0,2.60442618]
["bitfinex-derivatives","BTCF0:USTF0",1737898250344,0.39559718,104950.0,104940.0,2.5638279]
["bitfinex-derivatives","BTCF0:USTF0",1737898252953,0.39559718,104950.0,104940.0,2.2030279]
["bitfinex-derivatives","BTCF0:USTF0",1737898253554,0.39559718,104950.0,104940.0,2.5638279]
["bitfinex-derivatives","BTCF0:USTF0",1737898255456,0.39559718,104950.0,104940.0,2.60443766]
["bitfinex-derivatives","BTCF0:USTF0",1737898263156,0.39559718,104950.0,104940.0,2.83621453]
["bitfinex-derivatives","BTCF0:USTF0",1737898280169,0.39559718,104950.0,104940.0,2.47541453]
["bitfinex-derivatives","BTCF0:USTF0",1737898280369,0.39559718,104950.0,104940.0,2.83621453]
["bitfinex-derivatives","BTCF0:USTF0",1737898281170,0.39559718,104950.0,104940.0,2.60843764]
["bitfinex-derivatives","BTCF0:USTF0",1737898283172,0.39559718,104950.0,104940.0,2.24763764]
["bitfinex-derivatives","BTCF0:USTF0",1737898283674,0.39559718,104950.0,104940.0,2.60843764]
["bitfinex-derivatives","BTCF0:USTF0",1737898287477,0.39559718,104950.0,104940.0,2.24763764]
["bitfinex-derivatives","BTCF0:USTF0",1737898287661,0.39559718,104950.0,104940.0,2.60843764]
["bitfinex-derivatives","BTCF0:USTF0",1737898291469,0.39559718,104950.0,104940.0,0.91782564]
["bitfinex-derivatives","BTCF0:USTF0",1737898291669,0.39559718,104950.0,104940.0,1.10842464]
["bitfinex-derivatives","BTCF0:USTF0",1737898292477,0.39559718,104950.0,104940.0,2.60842464]
["bitfinex-derivatives","BTCF0:USTF0",1737898295570,0.39559718,104950.0,104940.0,2.56781488]
["bitfinex-derivatives","BTCF0:USTF0",1737898296077,0.39559718,104950.0,104940.0,2.60844031]
["bitfinex-derivatives","BTCF0:USTF0",1737898297080,0.20500218,104950.0,104940.0,2.60844031]
["bitfinex-derivatives","BTCF0:USTF0",1737898297378,0.20500218,104950.0,104940.0,2.64004031]
["bitfinex-derivatives","BTCF0:USTF0",1737898302484,0.005,104950.0,104940.0,2.64004031]
["bitfinex-derivatives","BTCF0:USTF0",1737898308695,0.005,104950.0,104940.0,2.69696811]
["bitfinex-derivatives","BTCF0:USTF0",1737898312089,0.0969434,104960.0,104940.0,2.89922564]
["bitfinex-derivatives","BTCF0:USTF0",1737898312289,0.0969434,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737898312495,0.0969434,104960.0,104950.0,0.58345153]
["bitfinex-derivatives","BTCF0:USTF0",1737898312789,0.0969434,104960.0,104950.0,0.62407696]
["bitfinex-derivatives","BTCF0:USTF0",1737898313593,0.1039434,104960.0,104950.0,0.62507696]
["bitfinex-derivatives","BTCF0:USTF0",1737898316385,0.1039434,104960.0,104950.0,1.36845674]
["bitfinex-derivatives","BTCF0:USTF0",1737898316587,0.1039434,104960.0,104950.0,1.72925674]
["bitfinex-derivatives","BTCF0:USTF0",1737898317195,0.1039434,104960.0,104950.0,1.73897877]
["bitfinex-derivatives","BTCF0:USTF0",1737898318594,0.1039434,104960.0,104950.0,1.70692224]
["bitfinex-derivatives","BTCF0:USTF0",1737898318797,0.1039434,104960.0,104950.0,1.73897877]
["bitfinex-derivatives","BTCF0:USTF0",1737898319188,0.1039434,104960.0,104950.0,3.23897877]
["bitfinex-derivatives","BTCF0:USTF0",1737898319694,0.08576117,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898319997,0.08576117,104970.0,104960.0,0.58343353]
["bitfinex-derivatives","BTCF0:USTF0",1737898320194,0.08576117,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737898320497,0.08576117,104970.0,104960.0,0.59200243]
["bitfinex-derivatives","BTCF0:USTF0",1737898322796,0.08776117,104970.0,104960.0,0.59200243]
["bitfinex-derivatives","BTCF0:USTF0",1737898323698,0.08576117,104970.0,104960.0,0.59200243]
["bitfinex-derivatives","BTCF0:USTF0",1737898323893,0.08676117,104970.0,104960.0,0.59200243]
["bitfinex-derivatives","BTCF0:USTF0",1737898324096,0.08676117,104970.0,104960.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1737898324692,0.08676117,104970.0,104960.0,2.051377]
["bitfinex-derivatives","BTCF0:USTF0",1737898325199,0.14618441,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737898325396,0.14618441,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737898326403,0.14818441,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737898326709,0.0339434,104980.0,104970.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1737898330296,0.0339434,104980.0,104970.0,2.051358]
["bitfinex-derivatives","BTCF0:USTF0",1737898330597,0.0339434,104980.0,104970.0,2.44885513]
["bitfinex-derivatives","BTCF0:USTF0",1737898331489,0.0339434,104980.0,104970.0,2.4581338]
["bitfinex-derivatives","BTCF0:USTF0",1737898333504,0.2244834,104980.0,104970.0,2.0973338]
["bitfinex-derivatives","BTCF0:USTF0",1737898333805,0.2244834,104980.0,104970.0,0.58805513]
["bitfinex-derivatives","BTCF0:USTF0",1737898334109,0.2244834,104980.0,104970.0,2.08805513]
["bitfinex-derivatives","BTCF0:USTF0",1737898339600,0.2244834,104980.0,104970.0,1.690558]
["bitfinex-derivatives","BTCF0:USTF0",1737898340005,0.23399827,104980.0,104970.0,1.690558]
["bitfinex-derivatives","BTCF0:USTF0",1737898343711,0.34823928,104980.0,104970.0,1.690558]
["bitfinex-derivatives","BTCF0:USTF0",1737898347614,0.34823928,104980.0,104970.0,1.86091391]
["bitfinex-derivatives","BTCF0:USTF0",1737898350707,0.34823928,104980.0,104970.0,1.67035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898351107,0.34823928,104980.0,104970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898360322,0.49108853,104980.0,104970.0,1.67035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898367523,0.85188853,104980.0,104970.0,1.67035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898368316,0.73764752,104980.0,104970.0,1.67035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898371022,0.73764752,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898372827,0.54799473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898373340,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898373719,0.54799473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898374419,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898374625,0.54799473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898375824,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898383938,0.54799473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898385035,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898385637,0.73764752,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898386828,0.37684752,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898387027,0.73764752,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898389624,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898394141,0.54799473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898395235,0.90879473,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898398140,1.69636973,104980.0,104970.0,0.17035591]
["bitfinex-derivatives","BTCF0:USTF0",1737898398644,1.50582973,104980.0,104960.0,0.51136506]
["bitfinex-derivatives","BTCF0:USTF0",1737898398845,0.616558,104970.0,104960.0,0.51136506]
["bitfinex-derivatives","BTCF0:USTF0",1737898401651,0.190577,104960.0,104950.0,2.63645756]
["bitfinex-derivatives","BTCF0:USTF0",1737898401941,0.190577,104960.0,104950.0,2.63593756]
["bitfinex-derivatives","BTCF0:USTF0",1737898403734,0.190577,104960.0,104950.0,2.60403756]
["bitfinex-derivatives","BTCF0:USTF0",1737898403939,0.190577,104960.0,104950.0,2.37230846]
["bitfinex-derivatives","BTCF0:USTF0",1737898404438,0.220677,104960.0,104950.0,2.37230846]
["bitfinex-derivatives","BTCF0:USTF0",1737898405244,0.220677,104960.0,104950.0,2.56290346]
["bitfinex-derivatives","BTCF0:USTF0",1737898405546,0.220677,104960.0,104950.0,1.06290346]
["bitfinex-derivatives","BTCF0:USTF0",1737898405948,0.220677,104960.0,104950.0,2.56290346]
["bitfinex-derivatives","BTCF0:USTF0",1737898406736,0.190577,104960.0,104950.0,2.62630346]
["bitfinex-derivatives","BTCF0:USTF0",1737898407243,0.30482574,104960.0,104950.0,2.34207962]
["bitfinex-derivatives","BTCF0:USTF0",1737898413046,0.30482574,104960.0,104950.0,1.98127962]
["bitfinex-derivatives","BTCF0:USTF0",1737898413447,0.31433529,104960.0,104950.0,1.98127962]
["bitfinex-derivatives","BTCF0:USTF0",1737898416250,0.34743529,104960.0,104950.0,1.72728462]
["bitfinex-derivatives","BTCF0:USTF0",1737898416440,0.34743529,104960.0,104950.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898418850,0.30482574,104960.0,104950.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898419046,0.30482574,104960.0,104950.0,2.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1737898419657,0.11424874,104960.0,104950.0,2.1137384]
["bitfinex-derivatives","BTCF0:USTF0",1737898421447,0.50456746,104970.0,104950.0,2.15028462]
["bitfinex-derivatives","BTCF0:USTF0",1737898421448,0.30481974,104970.0,104950.0,2.15028462]
["bitfinex-derivatives","BTCF0:USTF0",1737898421660,0.30481974,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898422752,0.30581974,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898426254,0.80946899,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898426955,0.44866899,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898428051,0.48046899,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898430961,0.36622025,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898431151,0.72702025,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898431760,0.36622025,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898433864,0.17564925,104970.0,104950.0,2.43450846]
["bitfinex-derivatives","BTCF0:USTF0",1737898434066,0.190577,104960.0,104950.0,2.62509446]
["bitfinex-derivatives","BTCF0:USTF0",1737898434361,0.190577,104960.0,104950.0,2.26429446]
["bitfinex-derivatives","BTCF0:USTF0",1737898434563,0.190577,104960.0,104950.0,2.30489283]
["bitfinex-derivatives","BTCF0:USTF0",1737898435564,0.190577,104960.0,104950.0,2.26429446]
["bitfinex-derivatives","BTCF0:USTF0",1737898435962,0.190577,104960.0,104950.0,2.20209446]
["bitfinex-derivatives","BTCF0:USTF0",1737898436263,0.614877,104960.0,104950.0,0.70209446]
["bitfinex-derivatives","BTCF0:USTF0",1737898437557,0.614877,104960.0,104950.0,0.51150846]
["bitfinex-derivatives","BTCF0:USTF0",1737898438361,0.254077,104960.0,104950.0,0.70210346]
["bitfinex-derivatives","BTCF0:USTF0",1737898438560,0.614877,104960.0,104950.0,0.70210346]
["bitfinex-derivatives","BTCF0:USTF0",1737898438864,0.254077,104960.0,104950.0,0.70210346]
["bitfinex-derivatives","BTCF0:USTF0",1737898440563,0.26375897,104960.0,104950.0,0.70210346]
["bitfinex-derivatives","BTCF0:USTF0",1737898442059,0.26375897,104960.0,104950.0,2.20210346]
["bitfinex-derivatives","BTCF0:USTF0",1737898442259,0.37804785,104960.0,104950.0,1.91787962]
["bitfinex-derivatives","BTCF0:USTF0",1737898443769,1.16562285,104960.0,104950.0,1.91787962]
["bitfinex-derivatives","BTCF0:USTF0",1737898444866,1.09244088,104960.0,104950.0,1.91787962]
["bitfinex-derivatives","BTCF0:USTF0",1737898445164,1.09244088,104960.0,104950.0,1.98117962]
["bitfinex-derivatives","BTCF0:USTF0",1737898445472,0.90186388,104960.0,104950.0,2.34197962]
["bitfinex-derivatives","BTCF0:USTF0",1737898445770,0.90186388,104960.0,104950.0,2.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1737898447565,0.90186388,104960.0,104950.0,2.45638844]
["bitfinex-derivatives","BTCF0:USTF0",1737898451066,0.90186388,104960.0,104950.0,2.4147017]
["bitfinex-derivatives","BTCF0:USTF0",1737898452672,0.787575,104960.0,104950.0,3.04181969]
["bitfinex-derivatives","BTCF0:USTF0",1737898456577,0.787575,104960.0,104950.0,3.40261969]
["bitfinex-derivatives","BTCF0:USTF0",1737898457273,0.787575,104960.0,104950.0,3.06105288]
["bitfinex-derivatives","BTCF0:USTF0",1737898460682,0.787575,104960.0,104950.0,2.33945288]
["bitfinex-derivatives","BTCF0:USTF0",1737898460882,0.787575,104960.0,104950.0,3.02795288]
["bitfinex-derivatives","BTCF0:USTF0",1737898461069,0.978152,104960.0,104950.0,2.99775288]
["bitfinex-derivatives","BTCF0:USTF0",1737898462082,0.978152,104960.0,104950.0,1.49775288]
["bitfinex-derivatives","BTCF0:USTF0",1737898462274,1.039352,104960.0,104950.0,1.46562273]
["bitfinex-derivatives","BTCF0:USTF0",1737898462473,1.039352,104960.0,104950.0,1.49775163]
["bitfinex-derivatives","BTCF0:USTF0",1737898462973,1.039352,104960.0,104950.0,1.46562273]
["bitfinex-derivatives","BTCF0:USTF0",1737898463173,1.039352,104960.0,104950.0,1.13694626]
["bitfinex-derivatives","BTCF0:USTF0",1737898463370,1.039352,104960.0,104950.0,1.09635433]
["bitfinex-derivatives","BTCF0:USTF0",1737898463771,1.039352,104960.0,104950.0,1.0642308]
["bitfinex-derivatives","BTCF0:USTF0",1737898465577,1.039352,104960.0,104950.0,1.0963797]
["bitfinex-derivatives","BTCF0:USTF0",1737898466084,1.039352,104960.0,104950.0,1.0642308]
["bitfinex-derivatives","BTCF0:USTF0",1737898466383,1.039352,104960.0,104950.0,0.77903531]
["bitfinex-derivatives","BTCF0:USTF0",1737898466384,1.12504077,104960.0,104950.0,0.77903531]
["bitfinex-derivatives","BTCF0:USTF0",1737898466989,1.13478869,104960.0,104950.0,0.77903531]
["bitfinex-derivatives","BTCF0:USTF0",1737898468289,1.13478869,104960.0,104950.0,0.81115279]
["bitfinex-derivatives","BTCF0:USTF0",1737898469488,1.12504077,104960.0,104950.0,0.81115279]
["bitfinex-derivatives","BTCF0:USTF0",1737898475788,1.12504077,104960.0,104950.0,0.77903531]
["bitfinex-derivatives","BTCF0:USTF0",1737898477393,1.12504077,104960.0,104950.0,1.06325915]
["bitfinex-derivatives","BTCF0:USTF0",1737898480594,1.12504077,104960.0,104950.0,1.13599136]
["bitfinex-derivatives","BTCF0:USTF0",1737898483294,1.12504077,104960.0,104950.0,2.63599136]
["bitfinex-derivatives","BTCF0:USTF0",1737898483493,1.12504077,104960.0,104950.0,2.59540848]
["bitfinex-derivatives","BTCF0:USTF0",1737898485393,1.12504077,104960.0,104950.0,0.87266415]
["bitfinex-derivatives","BTCF0:USTF0",1737898485990,1.12504077,104960.0,104950.0,2.37266415]
["bitfinex-derivatives","BTCF0:USTF0",1737898487194,1.23932965,104960.0,104950.0,2.08844031]
["bitfinex-derivatives","BTCF0:USTF0",1737898487592,1.23932965,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898487797,0.190595,104950.0,104940.0,0.82587488]
["bitfinex-derivatives","BTCF0:USTF0",1737898487988,0.222595,104950.0,104940.0,0.85802664]
["bitfinex-derivatives","BTCF0:USTF0",1737898488592,0.222595,104950.0,104940.0,2.35802664]
["bitfinex-derivatives","BTCF0:USTF0",1737898489184,0.222595,104950.0,104940.0,2.35902664]
["bitfinex-derivatives","BTCF0:USTF0",1737898490094,0.222595,104950.0,104940.0,2.36102664]
["bitfinex-derivatives","BTCF0:USTF0",1737898491600,0.30828377,104950.0,104940.0,1.73523599]
["bitfinex-derivatives","BTCF0:USTF0",1737898493701,0.66908377,104950.0,104940.0,1.73523599]
["bitfinex-derivatives","BTCF0:USTF0",1737898494093,0.66908377,104950.0,104940.0,1.70308423]
["bitfinex-derivatives","BTCF0:USTF0",1737898496104,0.6788018,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898498094,0.3180018,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898498295,0.6788018,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898498998,0.79309068,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898502799,0.43229068,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898503000,0.79309068,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898504105,0.6788018,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898505505,0.6788018,104950.0,104940.0,1.72576627]
["bitfinex-derivatives","BTCF0:USTF0",1737898505704,0.6788018,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898507410,0.79309068,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898510310,0.76109068,104950.0,104940.0,1.693608]
["bitfinex-derivatives","BTCF0:USTF0",1737898510616,0.76109068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898512813,0.40029068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898513015,0.76109068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898515513,0.40029068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898516221,0.76109068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898516420,0.40029068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898518315,0.40029068,104950.0,104940.0,1.79828509]
["bitfinex-derivatives","BTCF0:USTF0",1737898518621,0.76109068,104950.0,104940.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1737898518823,0.76109068,104950.0,104940.0,1.725508]
["bitfinex-derivatives","BTCF0:USTF0",1737898519022,0.76109068,104950.0,104940.0,1.7577057]
["bitfinex-derivatives","BTCF0:USTF0",1737898522028,0.67540191,104950.0,104940.0,1.7577057]
["bitfinex-derivatives","BTCF0:USTF0",1737898522418,0.67540191,104950.0,104940.0,1.79832684]
["bitfinex-derivatives","BTCF0:USTF0",1737898522620,0.31460191,104950.0,104940.0,1.79832684]
["bitfinex-derivatives","BTCF0:USTF0",1737898523022,0.67540191,104950.0,104940.0,1.79832684]
["bitfinex-derivatives","BTCF0:USTF0",1737898523222,0.67540191,104950.0,104940.0,0.29832684]
["bitfinex-derivatives","BTCF0:USTF0",1737898523426,0.11428888,104950.0,104940.0,0.70063101]
["bitfinex-derivatives","BTCF0:USTF0",1737898523829,0.11428888,104950.0,104940.0,2.20063101]
["bitfinex-derivatives","BTCF0:USTF0",1737898526431,0.69791528,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737898526632,0.33711528,104960.0,104950.0,0.2227927]
["bitfinex-derivatives","BTCF0:USTF0",1737898528231,0.33711528,104960.0,104950.0,0.2545927]
["bitfinex-derivatives","BTCF0:USTF0",1737898529831,0.33711528,104960.0,104950.0,0.26397822]
["bitfinex-derivatives","BTCF0:USTF0",1737898530726,0.42279277,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898531324,0.23220977,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898531523,0.23220977,104960.0,104950.0,0.66534154]
["bitfinex-derivatives","BTCF0:USTF0",1737898531919,0.20010977,104960.0,104950.0,0.66534154]
["bitfinex-derivatives","BTCF0:USTF0",1737898533437,0.20010977,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898534037,0.08582089,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898534434,0.08582089,104960.0,104950.0,0.26397822]
["bitfinex-derivatives","BTCF0:USTF0",1737898534639,0.08582089,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898541748,0.0001434,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898545647,0.08582089,104960.0,104950.0,0.62477822]
["bitfinex-derivatives","BTCF0:USTF0",1737898547150,0.08582089,104960.0,104950.0,0.59258052]
["bitfinex-derivatives","BTCF0:USTF0",1737898548942,0.08582089,104960.0,104950.0,0.66646866]
["bitfinex-derivatives","BTCF0:USTF0",1737898549142,0.08582089,104960.0,104950.0,0.70701275]
["bitfinex-derivatives","BTCF0:USTF0",1737898549341,0.08582089,104960.0,104950.0,0.73941275]
["bitfinex-derivatives","BTCF0:USTF0",1737898549553,0.08582089,104960.0,104950.0,2.46688906]
["bitfinex-derivatives","BTCF0:USTF0",1737898553155,0.0001434,104960.0,104950.0,2.86550056]
["bitfinex-derivatives","BTCF0:USTF0",1737898561357,0.28864389,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737898561657,0.28864389,104970.0,104960.0,0.66580923]
["bitfinex-derivatives","BTCF0:USTF0",1737898562456,0.28864389,104970.0,104960.0,0.66580635]
["bitfinex-derivatives","BTCF0:USTF0",1737898562659,0.28964389,104970.0,104960.0,0.66580635]
["bitfinex-derivatives","BTCF0:USTF0",1737898564555,0.28964389,104970.0,104960.0,1.17785027]
["bitfinex-derivatives","BTCF0:USTF0",1737898565064,0.28964389,104970.0,104960.0,1.13616271]
["bitfinex-derivatives","BTCF0:USTF0",1737898565750,0.28964389,104970.0,104960.0,1.17785004]
["bitfinex-derivatives","BTCF0:USTF0",1737898565959,0.25724389,104970.0,104960.0,1.17785004]
["bitfinex-derivatives","BTCF0:USTF0",1737898566160,0.08667749,104970.0,104960.0,1.16656271]
["bitfinex-derivatives","BTCF0:USTF0",1737898566761,0.08667749,104970.0,104960.0,2.70824682]
["bitfinex-derivatives","BTCF0:USTF0",1737898567460,0.02170853,104980.0,104960.0,2.98129967]
["bitfinex-derivatives","BTCF0:USTF0",1737898567663,0.48491711,105010.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737898567864,0.42827473,105010.0,105000.0,0.912104]
["bitfinex-derivatives","BTCF0:USTF0",1737898568169,0.39676084,105010.0,105000.0,0.95264809]
["bitfinex-derivatives","BTCF0:USTF0",1737898568456,0.31739161,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898568664,0.31739161,105020.0,105010.0,0.5834837]
["bitfinex-derivatives","BTCF0:USTF0",1737898569054,0.31739161,105020.0,105010.0,0.59183009]
["bitfinex-derivatives","BTCF0:USTF0",1737898569055,0.46060302,105020.0,105010.0,0.59183009]
["bitfinex-derivatives","BTCF0:USTF0",1737898569357,0.4600632,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737898570259,0.4600632,105020.0,105010.0,0.59166738]
["bitfinex-derivatives","BTCF0:USTF0",1737898570459,0.4600632,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1737898573059,0.4600632,105020.0,105010.0,0.56089231]
["bitfinex-derivatives","BTCF0:USTF0",1737898573852,0.4600632,105020.0,105010.0,2.06089231]
["bitfinex-derivatives","BTCF0:USTF0",1737898574765,0.03196018,105020.0,105010.0,2.60925731]
["bitfinex-derivatives","BTCF0:USTF0",1737898576271,0.58322818,105020.0,105010.0,0.74845731]
["bitfinex-derivatives","BTCF0:USTF0",1737898576965,0.58322818,105020.0,105010.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1737898579274,0.58322818,105020.0,105000.0,1.70026462]
["bitfinex-derivatives","BTCF0:USTF0",1737898579771,0.58322818,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898581775,0.190486,105010.0,105000.0,1.6906414]
["bitfinex-derivatives","BTCF0:USTF0",1737898581972,0.551286,105010.0,105000.0,1.6906414]
["bitfinex-derivatives","BTCF0:USTF0",1737898583380,0.551286,105010.0,105000.0,1.6916414]
["bitfinex-derivatives","BTCF0:USTF0",1737898583778,0.551286,105010.0,105000.0,1.6936414]
["bitfinex-derivatives","BTCF0:USTF0",1737898584280,0.551286,105010.0,105000.0,1.6916414]
["bitfinex-derivatives","BTCF0:USTF0",1737898584772,0.3608,105010.0,105000.0,1.6916414]
["bitfinex-derivatives","BTCF0:USTF0",1737898585075,0.58323018,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898585576,0.39276018,105020.0,105010.0,1.690486]
["bitfinex-derivatives","BTCF0:USTF0",1737898588471,0.03196018,105020.0,105010.0,1.690486]
["bitfinex-derivatives","BTCF0:USTF0",1737898590174,0.03196018,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898590372,0.22242818,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898590679,0.58322818,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898591476,0.190486,105010.0,105000.0,1.85984824]
["bitfinex-derivatives","BTCF0:USTF0",1737898591681,0.583986,105010.0,105000.0,1.85984824]
["bitfinex-derivatives","BTCF0:USTF0",1737898592076,0.583986,105010.0,105000.0,1.8574155]
["bitfinex-derivatives","BTCF0:USTF0",1737898592279,0.0327,105010.0,105000.0,1.8574155]
["bitfinex-derivatives","BTCF0:USTF0",1737898592678,0.0327,105010.0,105000.0,1.8584155]
["bitfinex-derivatives","BTCF0:USTF0",1737898592879,0.0327,105010.0,105000.0,1.8604155]
["bitfinex-derivatives","BTCF0:USTF0",1737898593773,0.0327,105010.0,105000.0,2.2212155]
["bitfinex-derivatives","BTCF0:USTF0",1737898594475,0.0327,105010.0,105000.0,2.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1737898595680,0.0327,105010.0,105000.0,0.75327345]
["bitfinex-derivatives","BTCF0:USTF0",1737898595880,0.0327,105010.0,105000.0,0.9788799]
["bitfinex-derivatives","BTCF0:USTF0",1737898596277,0.0327,105010.0,105000.0,2.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1737898600087,0.0327,105010.0,105000.0,2.98036294]
["bitfinex-derivatives","BTCF0:USTF0",1737898601386,0.0327,105010.0,105000.0,3.02204705]
["bitfinex-derivatives","BTCF0:USTF0",1737898601589,0.0327,105010.0,105000.0,3.06247927]
["bitfinex-derivatives","BTCF0:USTF0",1737898603888,0.0327,105010.0,105000.0,3.09747118]
["bitfinex-derivatives","BTCF0:USTF0",1737898608093,0.0327,105010.0,105000.0,2.75590437]
["bitfinex-derivatives","BTCF0:USTF0",1737898608293,0.0327,105010.0,105000.0,2.75490437]
["bitfinex-derivatives","BTCF0:USTF0",1737898608497,0.0327,105010.0,105000.0,2.76090437]
["bitfinex-derivatives","BTCF0:USTF0",1737898609594,0.0651,105010.0,105000.0,2.76090437]
["bitfinex-derivatives","BTCF0:USTF0",1737898610190,0.0651,105010.0,105000.0,2.76390437]
["bitfinex-derivatives","BTCF0:USTF0",1737898610390,0.0651,105010.0,105000.0,2.75990437]
["bitfinex-derivatives","BTCF0:USTF0",1737898610592,0.0651,105010.0,105000.0,2.39910437]
["bitfinex-derivatives","BTCF0:USTF0",1737898610893,0.0651,105010.0,105000.0,2.39900733]
["bitfinex-derivatives","BTCF0:USTF0",1737898611098,0.255586,105010.0,105000.0,0.85742026]
["bitfinex-derivatives","BTCF0:USTF0",1737898611598,0.255586,105010.0,105000.0,2.35742026]
["bitfinex-derivatives","BTCF0:USTF0",1737898611793,0.255586,105010.0,105000.0,2.35342026]
["bitfinex-derivatives","BTCF0:USTF0",1737898612102,0.0651,105010.0,105000.0,2.32136231]
["bitfinex-derivatives","BTCF0:USTF0",1737898612401,0.0651,105010.0,105000.0,2.31306052]
["bitfinex-derivatives","BTCF0:USTF0",1737898612699,0.0324,105010.0,105000.0,2.71436865]
["bitfinex-derivatives","BTCF0:USTF0",1737898613907,0.0324,105010.0,105000.0,2.71336865]
["bitfinex-derivatives","BTCF0:USTF0",1737898614108,0.0324,105010.0,105000.0,2.72136865]
["bitfinex-derivatives","BTCF0:USTF0",1737898614401,0.0324,105010.0,105000.0,2.76304014]
["bitfinex-derivatives","BTCF0:USTF0",1737898615003,0.0324,105010.0,105000.0,2.76904014]
["bitfinex-derivatives","BTCF0:USTF0",1737898616604,0.0324,105010.0,105000.0,1.26904014]
["bitfinex-derivatives","BTCF0:USTF0",1737898617006,0.0324,105010.0,105000.0,2.76904014]
["bitfinex-derivatives","BTCF0:USTF0",1737898617403,0.03196018,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737898617600,0.03196018,105020.0,105010.0,0.62508792]
["bitfinex-derivatives","BTCF0:USTF0",1737898617907,0.03196018,105020.0,105010.0,0.66559605]
["bitfinex-derivatives","BTCF0:USTF0",1737898618302,0.06259558,105030.0,105010.0,0.43343856]
["bitfinex-derivatives","BTCF0:USTF0",1737898618607,0.06259558,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1737898619404,0.06259558,105030.0,105020.0,0.62393557]
["bitfinex-derivatives","BTCF0:USTF0",1737898620506,0.06259558,105030.0,105020.0,0.62593557]
["bitfinex-derivatives","BTCF0:USTF0",1737898621302,0.06259558,105030.0,105020.0,0.26513557]
["bitfinex-derivatives","BTCF0:USTF0",1737898621502,0.06259558,105030.0,105020.0,0.62693557]
["bitfinex-derivatives","BTCF0:USTF0",1737898622411,0.06259558,105030.0,105020.0,0.66854476]
["bitfinex-derivatives","BTCF0:USTF0",1737898623604,0.06259558,105030.0,105020.0,0.62693557]
["bitfinex-derivatives","BTCF0:USTF0",1737898624907,0.06259558,105030.0,105020.0,1.55527233]
["bitfinex-derivatives","BTCF0:USTF0",1737898625809,0.06259558,105030.0,105020.0,1.19447233]
["bitfinex-derivatives","BTCF0:USTF0",1737898626012,0.06259558,105030.0,105020.0,1.55527233]
["bitfinex-derivatives","BTCF0:USTF0",1737898626406,0.06259558,105030.0,105020.0,1.51475235]
["bitfinex-derivatives","BTCF0:USTF0",1737898627805,0.06259558,105030.0,105020.0,1.55524695]
["bitfinex-derivatives","BTCF0:USTF0",1737898628308,0.06259558,105030.0,105020.0,3.05524695]
["bitfinex-derivatives","BTCF0:USTF0",1737898629313,0.06259558,105030.0,105020.0,3.09667686]
["bitfinex-derivatives","BTCF0:USTF0",1737898629514,0.06259558,105030.0,105020.0,3.06116563]
["bitfinex-derivatives","BTCF0:USTF0",1737898629715,0.06259558,105030.0,105020.0,3.01973572]
["bitfinex-derivatives","BTCF0:USTF0",1737898631009,0.03432857,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737898631215,0.03432857,105040.0,105030.0,0.22259759]
["bitfinex-derivatives","BTCF0:USTF0",1737898632415,0.03432857,105040.0,105030.0,0.58339759]
["bitfinex-derivatives","BTCF0:USTF0",1737898633016,0.20417741,105030.0,105020.0,2.44296153]
["bitfinex-derivatives","BTCF0:USTF0",1737898633315,0.20417741,105030.0,105020.0,2.70549151]
["bitfinex-derivatives","BTCF0:USTF0",1737898633515,0.20417741,105030.0,105020.0,2.67138677]
["bitfinex-derivatives","BTCF0:USTF0",1737898633713,0.20417741,105030.0,105020.0,2.71281668]
["bitfinex-derivatives","BTCF0:USTF0",1737898633914,0.20417741,105030.0,105020.0,2.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1737898634112,0.20417741,105030.0,105020.0,2.16289782]
["bitfinex-derivatives","BTCF0:USTF0",1737898634618,0.20417741,105030.0,105020.0,2.16389782]
["bitfinex-derivatives","BTCF0:USTF0",1737898638214,0.20417741,105030.0,105020.0,2.52469782]
["bitfinex-derivatives","BTCF0:USTF0",1737898638518,0.20417741,105030.0,105020.0,2.76545565]
["bitfinex-derivatives","BTCF0:USTF0",1737898640915,0.03432857,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737898641113,0.00880362,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737898641511,0.00880362,105050.0,105040.0,1.690431]
["bitfinex-derivatives","BTCF0:USTF0",1737898643917,0.00980362,105050.0,105040.0,1.690431]
["bitfinex-derivatives","BTCF0:USTF0",1737898646518,0.00980362,105050.0,105040.0,1.74124471]
["bitfinex-derivatives","BTCF0:USTF0",1737898647416,0.00980362,105050.0,105040.0,1.74022818]
["bitfinex-derivatives","BTCF0:USTF0",1737898647612,0.00980362,105050.0,105040.0,2.30540114]
["bitfinex-derivatives","BTCF0:USTF0",1737898648221,0.001,105050.0,105040.0,2.30540114]
["bitfinex-derivatives","BTCF0:USTF0",1737898649323,0.001,105050.0,105040.0,2.34581731]
["bitfinex-derivatives","BTCF0:USTF0",1737898649713,0.426,105060.0,105040.0,2.15538631]
["bitfinex-derivatives","BTCF0:USTF0",1737898649916,0.426,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737898651514,0.428,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737898652222,0.002,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737898652414,0.3622282,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737898652921,0.3948282,105070.0,105060.0,1.690395]
["bitfinex-derivatives","BTCF0:USTF0",1737898653117,0.4253282,105070.0,105060.0,1.690395]
["bitfinex-derivatives","BTCF0:USTF0",1737898654530,0.4273282,105070.0,105060.0,1.690395]
["bitfinex-derivatives","BTCF0:USTF0",1737898655325,0.4273282,105070.0,105060.0,1.691395]
["bitfinex-derivatives","BTCF0:USTF0",1737898656015,0.4273282,105070.0,105060.0,1.70104488]
["bitfinex-derivatives","BTCF0:USTF0",1737898657129,0.4273282,105070.0,105060.0,1.92786393]
["bitfinex-derivatives","BTCF0:USTF0",1737898663729,0.0665282,105070.0,105060.0,1.92786393]
["bitfinex-derivatives","BTCF0:USTF0",1737898664924,0.4273282,105070.0,105060.0,1.92786393]
["bitfinex-derivatives","BTCF0:USTF0",1737898666633,0.4273282,105070.0,105060.0,2.24586477]
["bitfinex-derivatives","BTCF0:USTF0",1737898669130,0.4273282,105070.0,105060.0,2.28751268]
["bitfinex-derivatives","BTCF0:USTF0",1737898670238,0.4273282,105070.0,105060.0,2.62773649]
["bitfinex-derivatives","BTCF0:USTF0",1737898672238,0.3968282,105070.0,105060.0,2.62773649]
["bitfinex-derivatives","BTCF0:USTF0",1737898673527,0.3968282,105070.0,105060.0,2.58608858]
["bitfinex-derivatives","BTCF0:USTF0",1737898675135,0.0360282,105070.0,105060.0,2.61495244]
["bitfinex-derivatives","BTCF0:USTF0",1737898675336,0.3968282,105070.0,105060.0,2.65544665]
["bitfinex-derivatives","BTCF0:USTF0",1737898675834,0.3968282,105070.0,105060.0,2.69709456]
["bitfinex-derivatives","BTCF0:USTF0",1737898678339,0.3968282,105070.0,105060.0,2.69709525]
["bitfinex-derivatives","BTCF0:USTF0",1737898678924,0.3968282,105070.0,105060.0,2.65544665]
["bitfinex-derivatives","BTCF0:USTF0",1737898679137,0.3968282,105070.0,105060.0,2.6970953]
["bitfinex-derivatives","BTCF0:USTF0",1737898680128,0.3968282,105070.0,105060.0,2.65544665]
["bitfinex-derivatives","BTCF0:USTF0",1737898680334,0.3968282,105070.0,105060.0,2.6145732]
["bitfinex-derivatives","BTCF0:USTF0",1737898681141,0.5872052,105070.0,105060.0,2.6145732]
["bitfinex-derivatives","BTCF0:USTF0",1737898681340,0.6172052,105070.0,105060.0,2.6145732]
["bitfinex-derivatives","BTCF0:USTF0",1737898684043,0.6172052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898686841,0.2564052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898687036,0.6172052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898690828,0.9780052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898692037,0.2564052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898692238,0.9780052,105070.0,105060.0,2.5863269]
["bitfinex-derivatives","BTCF0:USTF0",1737898692435,0.9780052,105070.0,105060.0,2.57667702]
["bitfinex-derivatives","BTCF0:USTF0",1737898692630,0.9780052,105070.0,105060.0,2.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1737898694340,0.2564052,105070.0,105060.0,2.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1737898694540,0.9780052,105070.0,105060.0,2.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1737898695642,1.17766553,105070.0,105060.0,1.72837279]
["bitfinex-derivatives","BTCF0:USTF0",1737898695937,1.48702164,105070.0,105060.0,0.22837279]
["bitfinex-derivatives","BTCF0:USTF0",1737898696141,0.190395,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898696341,0.581895,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898697034,0.881895,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898697440,0.581895,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898698241,0.583895,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898699346,0.944695,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898699940,0.223095,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898700545,0.944695,105060.0,105050.0,0.62450858]
["bitfinex-derivatives","BTCF0:USTF0",1737898700937,1.05873185,105060.0,105050.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898702039,0.190431,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898702241,0.912031,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898702444,0.944331,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898710449,0.222731,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898710645,0.944331,105040.0,105030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737898711250,0.19045,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898711452,0.58235,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898711649,0.58235,105030.0,105020.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898712540,0.58235,105030.0,105020.0,1.5011434]
["bitfinex-derivatives","BTCF0:USTF0",1737898713856,0.58235,105030.0,105020.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737898716357,0.22155,105030.0,105020.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737898716550,0.94315,105030.0,105020.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737898726362,0.94315,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898729364,0.22155,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898729557,0.94315,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898730461,1.02849366,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898730862,2.60364366,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898731665,2.6130936,105030.0,105020.0,1.67306918]
["bitfinex-derivatives","BTCF0:USTF0",1737898733964,1.0379436,105030.0,105020.0,0.09791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898734664,0.95259994,105030.0,105020.0,0.09791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898734865,1.06663679,105030.0,105020.0,0.09791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898735063,1.06663679,105030.0,105020.0,1.59791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898736064,1.09973679,105030.0,105020.0,1.59791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898740770,1.09973679,105030.0,105020.0,0.09791918]
["bitfinex-derivatives","BTCF0:USTF0",1737898740959,1.20928679,105030.0,105010.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898741164,0.190486,105010.0,105000.0,0.62436518]
["bitfinex-derivatives","BTCF0:USTF0",1737898741369,0.619646,105010.0,105000.0,0.62436518]
["bitfinex-derivatives","BTCF0:USTF0",1737898741666,0.190522,104990.0,104980.0,1.19988571]
["bitfinex-derivatives","BTCF0:USTF0",1737898741868,0.912122,104990.0,104980.0,1.18378446]
["bitfinex-derivatives","BTCF0:USTF0",1737898742069,0.943222,104990.0,104980.0,2.68378446]
["bitfinex-derivatives","BTCF0:USTF0",1737898743171,0.943222,104990.0,104980.0,1.81027704]
["bitfinex-derivatives","BTCF0:USTF0",1737898743565,0.943222,104990.0,104980.0,0.31027704]
["bitfinex-derivatives","BTCF0:USTF0",1737898743765,0.943222,104990.0,104980.0,0.54767704]
["bitfinex-derivatives","BTCF0:USTF0",1737898743972,0.943222,104990.0,104980.0,0.55567704]
["bitfinex-derivatives","BTCF0:USTF0",1737898744464,0.943222,104990.0,104980.0,0.56467704]
["bitfinex-derivatives","BTCF0:USTF0",1737898747367,0.943222,104990.0,104980.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1737898747368,1.19944795,104990.0,104980.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1737898747559,1.20901492,104990.0,104980.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1737898748173,1.50901492,104990.0,104980.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1737898748370,0.190595,104950.0,104940.0,0.25354034]
["bitfinex-derivatives","BTCF0:USTF0",1737898748568,0.912195,104950.0,104940.0,0.25354034]
["bitfinex-derivatives","BTCF0:USTF0",1737898748768,0.912195,104950.0,104940.0,1.75354034]
["bitfinex-derivatives","BTCF0:USTF0",1737898749675,0.7216,104950.0,104940.0,1.75354034]
["bitfinex-derivatives","BTCF0:USTF0",1737898750774,0.3608,104950.0,104940.0,1.75454034]
["bitfinex-derivatives","BTCF0:USTF0",1737898750973,0.3608,104950.0,104940.0,1.75854034]
["bitfinex-derivatives","BTCF0:USTF0",1737898752068,0.3608,104950.0,104940.0,1.76798272]
["bitfinex-derivatives","BTCF0:USTF0",1737898753070,0.1907224,104960.0,104940.0,1.57737172]
["bitfinex-derivatives","BTCF0:USTF0",1737898753272,0.5515224,104960.0,104950.0,0.221995]
["bitfinex-derivatives","BTCF0:USTF0",1737898753474,0.9123224,104960.0,104950.0,0.221995]
["bitfinex-derivatives","BTCF0:USTF0",1737898754070,0.1907224,104960.0,104950.0,0.221995]
["bitfinex-derivatives","BTCF0:USTF0",1737898754278,0.9123224,104960.0,104950.0,0.221995]
["bitfinex-derivatives","BTCF0:USTF0",1737898754482,0.9123224,104960.0,104950.0,0.222995]
["bitfinex-derivatives","BTCF0:USTF0",1737898754776,0.9123224,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898754973,0.9133224,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898755172,0.9439224,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898755673,1.1661224,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737898755873,0.7533434,104960.0,104930.0,0.03176279]
["bitfinex-derivatives","BTCF0:USTF0",1737898756076,0.912213,104940.0,104930.0,0.03176279]
["bitfinex-derivatives","BTCF0:USTF0",1737898756265,0.912213,104940.0,104930.0,1.53176279]
["bitfinex-derivatives","BTCF0:USTF0",1737898757266,0.912213,104940.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737898757267,0.7216,104940.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737898757476,0.551467,104910.0,104900.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1737898757978,0.551467,104910.0,104900.0,1.88318]
["bitfinex-derivatives","BTCF0:USTF0",1737898758772,0.3618,104910.0,104900.0,1.89218]
["bitfinex-derivatives","BTCF0:USTF0",1737898758972,0.36149028,104910.0,104900.0,1.89218]
["bitfinex-derivatives","BTCF0:USTF0",1737898759879,0.36249028,104910.0,104900.0,1.90118]
["bitfinex-derivatives","BTCF0:USTF0",1737898760278,0.55315728,104910.0,104900.0,1.90118]
["bitfinex-derivatives","BTCF0:USTF0",1737898760982,0.55315728,104910.0,104900.0,1.9109201]
["bitfinex-derivatives","BTCF0:USTF0",1737898762376,0.553467,104910.0,104900.0,1.9109201]
["bitfinex-derivatives","BTCF0:USTF0",1737898763877,0.3628,104910.0,104900.0,1.9109201]
["bitfinex-derivatives","BTCF0:USTF0",1737898764385,0.553467,104910.0,104900.0,1.8184201]
["bitfinex-derivatives","BTCF0:USTF0",1737898765780,0.553467,104910.0,104900.0,1.6277401]
["bitfinex-derivatives","BTCF0:USTF0",1737898765978,0.553467,104910.0,104900.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1737898766177,0.553467,104910.0,104900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737898766584,0.585467,104910.0,104900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737898766885,0.585467,104910.0,104900.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1737898770986,0.585467,104910.0,104900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737898771182,0.190686,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898771375,0.581586,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898771581,0.581586,104900.0,104890.0,1.5001434]
["bitfinex-derivatives","BTCF0:USTF0",1737898772091,0.581586,104900.0,104890.0,1.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1737898772781,0.582586,104900.0,104890.0,1.6998474]
["bitfinex-derivatives","BTCF0:USTF0",1737898772983,0.582586,104900.0,104890.0,0.1998474]
["bitfinex-derivatives","BTCF0:USTF0",1737898773779,0.583586,104900.0,104890.0,0.2058474]
["bitfinex-derivatives","BTCF0:USTF0",1737898774788,0.583586,104900.0,104890.0,0.1968474]
["bitfinex-derivatives","BTCF0:USTF0",1737898775387,0.222786,104900.0,104890.0,0.1968474]
["bitfinex-derivatives","BTCF0:USTF0",1737898775590,0.944386,104900.0,104890.0,0.1968474]
["bitfinex-derivatives","BTCF0:USTF0",1737898775781,0.913286,104900.0,104890.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1737898775988,0.7236,104900.0,104890.0,0.2267474]
["bitfinex-derivatives","BTCF0:USTF0",1737898776385,0.914286,104900.0,104890.0,0.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1737898776584,0.946086,104900.0,104890.0,0.1958474]
["bitfinex-derivatives","BTCF0:USTF0",1737898776783,0.978386,104900.0,104890.0,0.21074651]
["bitfinex-derivatives","BTCF0:USTF0",1737898776989,1.010886,104900.0,104890.0,0.21074651]
["bitfinex-derivatives","BTCF0:USTF0",1737898777489,1.010886,104900.0,104890.0,0.20574651]
["bitfinex-derivatives","BTCF0:USTF0",1737898778192,1.010886,104900.0,104890.0,0.21074651]
["bitfinex-derivatives","BTCF0:USTF0",1737898778490,1.010886,104900.0,104890.0,0.21074733]
["bitfinex-derivatives","BTCF0:USTF0",1737898778993,1.010886,104900.0,104890.0,1.71074733]
["bitfinex-derivatives","BTCF0:USTF0",1737898782699,1.010886,104900.0,104890.0,1.75246715]
["bitfinex-derivatives","BTCF0:USTF0",1737898784897,1.010886,104900.0,104890.0,1.6958474]
["bitfinex-derivatives","BTCF0:USTF0",1737898785096,0.978386,104900.0,104890.0,1.73756557]
["bitfinex-derivatives","BTCF0:USTF0",1737898788111,0.978386,104900.0,104890.0,1.75246492]
["bitfinex-derivatives","BTCF0:USTF0",1737898790311,0.978386,104900.0,104890.0,1.79308635]
["bitfinex-derivatives","BTCF0:USTF0",1737898791414,0.978386,104900.0,104890.0,2.01956418]
["bitfinex-derivatives","BTCF0:USTF0",1737898792002,0.978386,104900.0,104890.0,1.97784601]
["bitfinex-derivatives","BTCF0:USTF0",1737898792809,0.914286,104900.0,104890.0,1.97784601]
["bitfinex-derivatives","BTCF0:USTF0",1737898793010,0.914286,104900.0,104890.0,2.08086299]
["bitfinex-derivatives","BTCF0:USTF0",1737898793911,0.914286,104900.0,104890.0,2.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1737898794704,0.914286,104900.0,104890.0,1.96294666]
["bitfinex-derivatives","BTCF0:USTF0",1737898797804,0.914286,104900.0,104890.0,2.00466277]
["bitfinex-derivatives","BTCF0:USTF0",1737898798210,0.914286,104900.0,104890.0,2.31860688]
["bitfinex-derivatives","BTCF0:USTF0",1737898798407,0.914286,104900.0,104890.0,2.27689077]
["bitfinex-derivatives","BTCF0:USTF0",1737898799905,0.914286,104900.0,104890.0,2.29178938]
["bitfinex-derivatives","BTCF0:USTF0",1737898800111,0.914286,104900.0,104890.0,2.33350549]
["bitfinex-derivatives","BTCF0:USTF0",1737898800315,0.914286,104900.0,104890.0,2.29178938]
["bitfinex-derivatives","BTCF0:USTF0",1737898801404,0.978586,104900.0,104890.0,2.29178938]
["bitfinex-derivatives","BTCF0:USTF0",1737898802213,0.978586,104900.0,104890.0,2.33350548]
["bitfinex-derivatives","BTCF0:USTF0",1737898803013,0.978586,104900.0,104890.0,2.29178938]
["bitfinex-derivatives","BTCF0:USTF0",1737898803815,0.978586,104900.0,104890.0,2.34747235]
["bitfinex-derivatives","BTCF0:USTF0",1737898804009,0.978586,104900.0,104890.0,2.33257374]
["bitfinex-derivatives","BTCF0:USTF0",1737898805116,0.617786,104900.0,104890.0,2.33257374]
["bitfinex-derivatives","BTCF0:USTF0",1737898806418,0.256986,104900.0,104890.0,2.33257374]
["bitfinex-derivatives","BTCF0:USTF0",1737898806715,0.617786,104900.0,104890.0,2.33257374]
["bitfinex-derivatives","BTCF0:USTF0",1737898807912,0.4271,104900.0,104890.0,2.34747235]
["bitfinex-derivatives","BTCF0:USTF0",1737898809010,0.4271,104900.0,104890.0,2.38918848]
["bitfinex-derivatives","BTCF0:USTF0",1737898810308,0.4271,104900.0,104890.0,2.34747235]
["bitfinex-derivatives","BTCF0:USTF0",1737898813517,0.4271,104900.0,104890.0,2.65705664]
["bitfinex-derivatives","BTCF0:USTF0",1737898814115,0.4271,104900.0,104890.0,2.69877225]
["bitfinex-derivatives","BTCF0:USTF0",1737898814414,0.3628,104900.0,104890.0,2.69877225]
["bitfinex-derivatives","BTCF0:USTF0",1737898815418,0.3628,104900.0,104890.0,2.68387382]
["bitfinex-derivatives","BTCF0:USTF0",1737898816019,0.553486,104900.0,104890.0,2.68387382]
["bitfinex-derivatives","BTCF0:USTF0",1737898816220,0.553486,104900.0,104890.0,1.18387382]
["bitfinex-derivatives","BTCF0:USTF0",1737898817822,0.553486,104900.0,104890.0,0.84447146]
["bitfinex-derivatives","BTCF0:USTF0",1737898818121,0.586686,104900.0,104890.0,0.84447146]
["bitfinex-derivatives","BTCF0:USTF0",1737898820515,0.586686,104900.0,104890.0,0.87665934]
["bitfinex-derivatives","BTCF0:USTF0",1737898821415,0.586686,104900.0,104890.0,0.8915577]
["bitfinex-derivatives","BTCF0:USTF0",1737898824628,0.586686,104900.0,104890.0,0.87665934]
["bitfinex-derivatives","BTCF0:USTF0",1737898828634,0.396,104900.0,104890.0,0.76213442]
["bitfinex-derivatives","BTCF0:USTF0",1737898828821,0.396,104900.0,104890.0,2.26213442]
["bitfinex-derivatives","BTCF0:USTF0",1737898830124,0.3628,104900.0,104890.0,2.26213442]
["bitfinex-derivatives","BTCF0:USTF0",1737898830725,0.3628,104900.0,104890.0,2.36537183]
["bitfinex-derivatives","BTCF0:USTF0",1737898831126,0.553486,104900.0,104890.0,2.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1737898831328,0.583886,104900.0,104890.0,2.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1737898831720,0.583886,104900.0,104890.0,2.27891122]
["bitfinex-derivatives","BTCF0:USTF0",1737898835131,0.223086,104900.0,104890.0,2.27891122]
["bitfinex-derivatives","BTCF0:USTF0",1737898835333,0.583886,104900.0,104890.0,2.32062683]
["bitfinex-derivatives","BTCF0:USTF0",1737898836625,0.583886,104900.0,104890.0,2.37775161]
["bitfinex-derivatives","BTCF0:USTF0",1737898838336,0.3932,104900.0,104890.0,2.37775161]
["bitfinex-derivatives","BTCF0:USTF0",1737898838528,0.3628,104900.0,104890.0,2.37775161]
["bitfinex-derivatives","BTCF0:USTF0",1737898838729,0.3628,104900.0,104890.0,2.43845161]
["bitfinex-derivatives","BTCF0:USTF0",1737898839129,0.002,104900.0,104890.0,2.43845161]
["bitfinex-derivatives","BTCF0:USTF0",1737898839830,0.3628,104900.0,104890.0,2.43845161]
["bitfinex-derivatives","BTCF0:USTF0",1737898841635,0.002,104900.0,104890.0,2.43845161]
["bitfinex-derivatives","BTCF0:USTF0",1737898841835,0.3628,104900.0,104890.0,2.43845161]
["bitfinex-derivatives","BTCF0:USTF0",1737898842035,0.3628,104900.0,104890.0,2.76353613]
["bitfinex-derivatives","BTCF0:USTF0",1737898848440,0.002,104900.0,104890.0,1.26353613]
["bitfinex-derivatives","BTCF0:USTF0",1737898852731,0.002,104900.0,104890.0,1.22182052]
["bitfinex-derivatives","BTCF0:USTF0",1737898856040,0.002,104900.0,104890.0,1.21932052]
["bitfinex-derivatives","BTCF0:USTF0",1737898857043,0.002,104900.0,104890.0,1.26103613]
["bitfinex-derivatives","BTCF0:USTF0",1737898857641,0.002,104900.0,104890.0,2.76103613]
["bitfinex-derivatives","BTCF0:USTF0",1737898858443,0.002,104900.0,104890.0,2.40068245]
["bitfinex-derivatives","BTCF0:USTF0",1737898859444,0.002,104900.0,104890.0,0.90068245]
["bitfinex-derivatives","BTCF0:USTF0",1737898859935,0.002,104900.0,104890.0,2.40068245]
["bitfinex-derivatives","BTCF0:USTF0",1737898860546,0.002,104900.0,104890.0,2.35896684]
["bitfinex-derivatives","BTCF0:USTF0",1737898860938,0.002,104900.0,104890.0,2.76148245]
["bitfinex-derivatives","BTCF0:USTF0",1737898861133,0.59121245,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737898861338,0.59121245,104920.0,104910.0,0.27311362]
["bitfinex-derivatives","BTCF0:USTF0",1737898861847,0.59121245,104920.0,104910.0,0.23140441]
["bitfinex-derivatives","BTCF0:USTF0",1737898862042,0.23041245,104920.0,104910.0,0.27311286]
["bitfinex-derivatives","BTCF0:USTF0",1737898862245,0.19921245,104920.0,104910.0,0.27311286]
["bitfinex-derivatives","BTCF0:USTF0",1737898862447,0.19921245,104920.0,104910.0,0.27411286]
["bitfinex-derivatives","BTCF0:USTF0",1737898863343,0.19921245,104920.0,104910.0,0.30551286]
["bitfinex-derivatives","BTCF0:USTF0",1737898863947,0.19921245,104920.0,104910.0,0.33771286]
["bitfinex-derivatives","BTCF0:USTF0",1737898864548,0.19921245,104920.0,104910.0,0.29600441]
["bitfinex-derivatives","BTCF0:USTF0",1737898865450,0.19921245,104920.0,104910.0,1.79600441]
["bitfinex-derivatives","BTCF0:USTF0",1737898866254,0.19921245,104920.0,104910.0,1.83771286]
["bitfinex-derivatives","BTCF0:USTF0",1737898866950,0.0001434,104920.0,104910.0,2.43644168]
["bitfinex-derivatives","BTCF0:USTF0",1737898867549,0.0001434,104920.0,104910.0,2.79724168]
["bitfinex-derivatives","BTCF0:USTF0",1737898868457,0.0001434,104920.0,104910.0,2.75553323]
["bitfinex-derivatives","BTCF0:USTF0",1737898868853,0.0001434,104920.0,104910.0,2.79724168]
["bitfinex-derivatives","BTCF0:USTF0",1737898869447,0.0331,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737898869647,0.0331,104930.0,104920.0,0.223149]
["bitfinex-derivatives","BTCF0:USTF0",1737898870649,0.0371,104930.0,104920.0,0.223149]
["bitfinex-derivatives","BTCF0:USTF0",1737898870847,0.004,104930.0,104920.0,0.26374119]
["bitfinex-derivatives","BTCF0:USTF0",1737898872749,0.004,104930.0,104920.0,0.76443687]
["bitfinex-derivatives","BTCF0:USTF0",1737898873055,0.004,104930.0,104920.0,1.12523687]
["bitfinex-derivatives","BTCF0:USTF0",1737898874558,0.004,104930.0,104920.0,1.17542645]
["bitfinex-derivatives","BTCF0:USTF0",1737898874852,0.004,104930.0,104920.0,2.67542645]
["bitfinex-derivatives","BTCF0:USTF0",1737898876051,0.004,104930.0,104920.0,2.7171349]
["bitfinex-derivatives","BTCF0:USTF0",1737898876252,0.004,104930.0,104920.0,2.67542645]
["bitfinex-derivatives","BTCF0:USTF0",1737898876753,0.004,104930.0,104920.0,2.27407379]
["bitfinex-derivatives","BTCF0:USTF0",1737898877149,0.004,104930.0,104920.0,2.69231474]
["bitfinex-derivatives","BTCF0:USTF0",1737898881460,0.004,104930.0,104920.0,2.73284047]
["bitfinex-derivatives","BTCF0:USTF0",1737898883858,0.004,104930.0,104920.0,2.37204047]
["bitfinex-derivatives","BTCF0:USTF0",1737898884162,0.004,104930.0,104920.0,1.23402319]
["bitfinex-derivatives","BTCF0:USTF0",1737898884353,0.004,104930.0,104920.0,1.27455118]
["bitfinex-derivatives","BTCF0:USTF0",1737898884759,0.004,104930.0,104920.0,2.73284273]
["bitfinex-derivatives","BTCF0:USTF0",1737898886460,0.004,104930.0,104920.0,2.77455118]
["bitfinex-derivatives","BTCF0:USTF0",1737898887753,0.004,104930.0,104920.0,2.73284273]
["bitfinex-derivatives","BTCF0:USTF0",1737898887953,0.004,104930.0,104920.0,2.77455118]
["bitfinex-derivatives","BTCF0:USTF0",1737898891364,0.004,104930.0,104920.0,3.08203066]
["bitfinex-derivatives","BTCF0:USTF0",1737898891665,0.004,104930.0,104920.0,2.72123066]
["bitfinex-derivatives","BTCF0:USTF0",1737898891865,0.004,104930.0,104920.0,3.08203066]
["bitfinex-derivatives","BTCF0:USTF0",1737898892360,0.004,104930.0,104920.0,2.72123066]
["bitfinex-derivatives","BTCF0:USTF0",1737898892560,0.004,104930.0,104920.0,3.08203066]
["bitfinex-derivatives","BTCF0:USTF0",1737898896164,0.004,104930.0,104920.0,2.74000439]
["bitfinex-derivatives","BTCF0:USTF0",1737898900972,0.004,104930.0,104920.0,3.10035807]
["bitfinex-derivatives","BTCF0:USTF0",1737898909268,0.004,104930.0,104920.0,3.55486082]
["bitfinex-derivatives","BTCF0:USTF0",1737898920576,0.0303434,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737898920782,0.0303434,104940.0,104930.0,0.63366744]
["bitfinex-derivatives","BTCF0:USTF0",1737898921992,0.0091434,104940.0,104930.0,0.63466744]
["bitfinex-derivatives","BTCF0:USTF0",1737898922789,0.0091434,104940.0,104930.0,0.69936744]
["bitfinex-derivatives","BTCF0:USTF0",1737898922984,0.0091434,104940.0,104930.0,2.19936744]
["bitfinex-derivatives","BTCF0:USTF0",1737898923586,0.0091434,104940.0,104930.0,2.23150003]
["bitfinex-derivatives","BTCF0:USTF0",1737898923988,1e-08,104940.0,104930.0,2.43244581]
["bitfinex-derivatives","BTCF0:USTF0",1737898924688,1e-08,104940.0,104930.0,2.40031322]
["bitfinex-derivatives","BTCF0:USTF0",1737898924886,0.59076905,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737898925089,0.59076905,104960.0,104950.0,0.27283144]
["bitfinex-derivatives","BTCF0:USTF0",1737898925389,0.22996905,104960.0,104950.0,0.27283144]
["bitfinex-derivatives","BTCF0:USTF0",1737898925591,0.22996905,104960.0,104950.0,0.63363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898926587,0.0309,104960.0,104950.0,0.63363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898926897,0.0359,104960.0,104950.0,0.63363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898927593,0.005,104960.0,104950.0,0.63363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898927795,0.007,104960.0,104950.0,0.63363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898928505,0.007,104960.0,104950.0,2.13363144]
["bitfinex-derivatives","BTCF0:USTF0",1737898929291,0.3678,104960.0,104950.0,0.27283144]
["bitfinex-derivatives","BTCF0:USTF0",1737898929498,0.4004,104960.0,104950.0,0.27283144]
["bitfinex-derivatives","BTCF0:USTF0",1737898931599,0.4004,104960.0,104950.0,1.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1737898933499,0.0396,104960.0,104950.0,1.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1737898933999,0.0396,104960.0,104950.0,1.18784557]
["bitfinex-derivatives","BTCF0:USTF0",1737898934400,0.0396,104960.0,104950.0,1.26204557]
["bitfinex-derivatives","BTCF0:USTF0",1737898937996,0.0396,104960.0,104950.0,2.76204557]
["bitfinex-derivatives","BTCF0:USTF0",1737898938697,0.4004,104960.0,104950.0,2.76204557]
["bitfinex-derivatives","BTCF0:USTF0",1737898939099,0.0396,104960.0,104950.0,2.72151758]
["bitfinex-derivatives","BTCF0:USTF0",1737898939495,0.0396,104960.0,104950.0,2.76206958]
["bitfinex-derivatives","BTCF0:USTF0",1737898939699,0.4004,104960.0,104950.0,2.76206958]
["bitfinex-derivatives","BTCF0:USTF0",1737898939898,0.4004,104960.0,104950.0,2.72151758]
["bitfinex-derivatives","BTCF0:USTF0",1737898940902,0.4004,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898941303,0.4004,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898941507,0.0396,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898942007,0.4004,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898942399,0.0396,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898942802,0.4004,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898944011,0.0396,104960.0,104950.0,2.45459266]
["bitfinex-derivatives","BTCF0:USTF0",1737898945611,0.0396,104960.0,104950.0,2.72036369]
["bitfinex-derivatives","BTCF0:USTF0",1737898946208,0.0396,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898947100,0.4004,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898947298,0.0396,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898949911,0.4004,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898952012,0.0396,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898952308,0.4004,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898952515,0.0396,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898952717,0.4004,104960.0,104950.0,2.76207214]
["bitfinex-derivatives","BTCF0:USTF0",1737898954105,0.4004,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898956113,0.0396,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898956717,0.4004,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898957218,0.0396,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898957415,0.4004,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898957813,0.4004,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898961416,0.0396,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898961818,0.4004,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898963317,0.0396,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898963622,0.4004,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898966926,0.4004,104960.0,104950.0,3.179332]
["bitfinex-derivatives","BTCF0:USTF0",1737898967322,0.0396,104960.0,104950.0,3.179332]
["bitfinex-derivatives","BTCF0:USTF0",1737898967624,0.4004,104960.0,104950.0,3.179332]
["bitfinex-derivatives","BTCF0:USTF0",1737898968415,0.3678,104960.0,104950.0,3.179332]
["bitfinex-derivatives","BTCF0:USTF0",1737898970227,0.3678,104960.0,104950.0,1.63762355]
["bitfinex-derivatives","BTCF0:USTF0",1737898970430,0.3678,104960.0,104950.0,1.70252355]
["bitfinex-derivatives","BTCF0:USTF0",1737898970722,0.007,104960.0,104950.0,3.56332355]
["bitfinex-derivatives","BTCF0:USTF0",1737898973633,0.007,104960.0,104950.0,3.605032]
["bitfinex-derivatives","BTCF0:USTF0",1737898976131,0.007,104960.0,104950.0,3.24467832]
["bitfinex-derivatives","BTCF0:USTF0",1737898979522,0.007,104960.0,104950.0,3.605032]
["bitfinex-derivatives","BTCF0:USTF0",1737898980520,0.007,104960.0,104950.0,3.244232]
["bitfinex-derivatives","BTCF0:USTF0",1737898980731,0.007,104960.0,104950.0,3.605032]
["bitfinex-derivatives","BTCF0:USTF0",1737898982628,0.007,104960.0,104950.0,1.679332]
["bitfinex-derivatives","BTCF0:USTF0",1737898982931,0.0396,104960.0,104950.0,1.679332]
["bitfinex-derivatives","BTCF0:USTF0",1737898986434,0.4004,104960.0,104950.0,1.679332]
["bitfinex-derivatives","BTCF0:USTF0",1737898988733,0.4004,104960.0,104950.0,3.179332]
["bitfinex-derivatives","BTCF0:USTF0",1737898989136,0.0396,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898989335,0.4004,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898989834,0.590977,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898993533,0.4004,104960.0,104950.0,2.81897832]
["bitfinex-derivatives","BTCF0:USTF0",1737898994126,0.4004,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737898999740,0.4004,104960.0,104950.0,2.76274491]
["bitfinex-derivatives","BTCF0:USTF0",1737899002727,0.4004,104960.0,104950.0,2.42063511]
["bitfinex-derivatives","BTCF0:USTF0",1737899006438,0.4004,104960.0,104950.0,2.37892666]
["bitfinex-derivatives","BTCF0:USTF0",1737899008439,0.0396,104960.0,104950.0,2.37892666]
["bitfinex-derivatives","BTCF0:USTF0",1737899008640,0.4004,104960.0,104950.0,2.37892666]
["bitfinex-derivatives","BTCF0:USTF0",1737899009844,0.590977,104960.0,104950.0,0.92063511]
["bitfinex-derivatives","BTCF0:USTF0",1737899010243,0.590977,104960.0,104950.0,2.37892666]
["bitfinex-derivatives","BTCF0:USTF0",1737899011648,0.590977,104960.0,104950.0,2.72113272]
["bitfinex-derivatives","BTCF0:USTF0",1737899012950,0.590977,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899013445,0.951777,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899017550,0.230177,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899017746,0.951777,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899018345,0.230177,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899018556,0.951777,104960.0,104950.0,2.76282572]
["bitfinex-derivatives","BTCF0:USTF0",1737899018851,0.230177,104960.0,104950.0,2.68057816]
["bitfinex-derivatives","BTCF0:USTF0",1737899019150,0.951777,104960.0,104950.0,2.68057816]
["bitfinex-derivatives","BTCF0:USTF0",1737899019343,0.951777,104960.0,104950.0,0.98058809]
["bitfinex-derivatives","BTCF0:USTF0",1737899021245,0.78515691,104950.0,104940.0,2.43807963]
["bitfinex-derivatives","BTCF0:USTF0",1737899021449,1.20725691,104950.0,104940.0,2.43755963]
["bitfinex-derivatives","BTCF0:USTF0",1737899022450,1.20925691,104950.0,104940.0,2.43755963]
["bitfinex-derivatives","BTCF0:USTF0",1737899022844,1.21025691,104950.0,104940.0,2.43755963]
["bitfinex-derivatives","BTCF0:USTF0",1737899023351,1.21025691,104950.0,104940.0,2.44684326]
["bitfinex-derivatives","BTCF0:USTF0",1737899024653,1.29544776,104950.0,104940.0,1.98522352]
["bitfinex-derivatives","BTCF0:USTF0",1737899025152,1.29544776,104950.0,104940.0,2.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1737899025650,1.29544776,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899027956,1.21025691,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899034560,0.84945691,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899034760,1.21025691,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899035755,0.84945691,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899035957,1.21025691,104950.0,104940.0,2.06759111]
["bitfinex-derivatives","BTCF0:USTF0",1737899037161,1.21025691,104950.0,104940.0,2.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1737899043363,0.84945691,104950.0,104940.0,2.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1737899043561,1.21025691,104950.0,104940.0,2.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1737899044355,1.29544776,104950.0,104940.0,2.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1737899048362,1.29544776,104950.0,104940.0,2.06759365]
["bitfinex-derivatives","BTCF0:USTF0",1737899048766,1.29544776,104950.0,104940.0,2.40996572]
["bitfinex-derivatives","BTCF0:USTF0",1737899050475,1.29544776,104950.0,104940.0,2.36827018]
["bitfinex-derivatives","BTCF0:USTF0",1737899051064,1.29544776,104950.0,104940.0,2.40996572]
["bitfinex-derivatives","BTCF0:USTF0",1737899051465,1.29544776,104950.0,104940.0,2.36827018]
["bitfinex-derivatives","BTCF0:USTF0",1737899051771,1.29544776,104950.0,104940.0,2.40996572]
["bitfinex-derivatives","BTCF0:USTF0",1737899055472,1.29544776,104950.0,104940.0,2.38238676]
["bitfinex-derivatives","BTCF0:USTF0",1737899062877,1.29544776,104950.0,104940.0,2.34069122]
["bitfinex-derivatives","BTCF0:USTF0",1737899064082,1.29544776,104950.0,104940.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1737899065381,1.29544776,104950.0,104940.0,0.67797633]
["bitfinex-derivatives","BTCF0:USTF0",1737899068873,1.30485566,104950.0,104940.0,0.67797633]
["bitfinex-derivatives","BTCF0:USTF0",1737899069073,1.41873386,104950.0,104940.0,0.33560426]
["bitfinex-derivatives","BTCF0:USTF0",1737899069278,1.41873386,104950.0,104940.0,0.29492967]
["bitfinex-derivatives","BTCF0:USTF0",1737899070183,1.41873386,104950.0,104940.0,1.79492967]
["bitfinex-derivatives","BTCF0:USTF0",1737899074283,1.05793386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899074472,1.77953386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899077280,1.05793386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899077481,1.77953386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899079497,1.05793386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899079683,1.77953386,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899081579,1.77012596,104950.0,104940.0,1.50942703]
["bitfinex-derivatives","BTCF0:USTF0",1737899081783,1.77012596,104950.0,104940.0,1.70004003]
["bitfinex-derivatives","BTCF0:USTF0",1737899082183,1.70882596,104950.0,104940.0,1.73114003]
["bitfinex-derivatives","BTCF0:USTF0",1737899082390,1.70882596,104950.0,104940.0,1.79394003]
["bitfinex-derivatives","BTCF0:USTF0",1737899082893,1.11426405,104950.0,104940.0,0.284513]
["bitfinex-derivatives","BTCF0:USTF0",1737899083191,1.11426405,104950.0,104940.0,0.32520923]
["bitfinex-derivatives","BTCF0:USTF0",1737899083394,1.11426405,104950.0,104940.0,0.36690604]
["bitfinex-derivatives","BTCF0:USTF0",1737899083892,1.11426405,104950.0,104940.0,1.82520923]
["bitfinex-derivatives","BTCF0:USTF0",1737899084088,1.11426405,104950.0,104940.0,1.86690582]
["bitfinex-derivatives","BTCF0:USTF0",1737899084495,1.11426405,104950.0,104940.0,2.09519575]
["bitfinex-derivatives","BTCF0:USTF0",1737899085589,1.11426405,104950.0,104940.0,2.10480875]
["bitfinex-derivatives","BTCF0:USTF0",1737899086289,1.11426405,104950.0,104940.0,0.60480875]
["bitfinex-derivatives","BTCF0:USTF0",1737899086790,1.11426405,104950.0,104940.0,2.10480875]
["bitfinex-derivatives","BTCF0:USTF0",1737899087996,1.11426405,104950.0,104940.0,2.16202146]
["bitfinex-derivatives","BTCF0:USTF0",1737899088195,1.00038585,104950.0,104940.0,2.16202146]
["bitfinex-derivatives","BTCF0:USTF0",1737899088399,0.27878585,104950.0,104940.0,2.16202146]
["bitfinex-derivatives","BTCF0:USTF0",1737899088598,0.63958585,104950.0,104940.0,2.16202146]
["bitfinex-derivatives","BTCF0:USTF0",1737899091602,0.63958585,104950.0,104940.0,2.12032487]
["bitfinex-derivatives","BTCF0:USTF0",1737899095802,0.63958585,104950.0,104940.0,2.15250928]
["bitfinex-derivatives","BTCF0:USTF0",1737899097107,0.63958585,104950.0,104940.0,2.19420496]
["bitfinex-derivatives","BTCF0:USTF0",1737899101509,0.63958585,104950.0,104940.0,2.13140496]
["bitfinex-derivatives","BTCF0:USTF0",1737899101709,0.67128585,104950.0,104940.0,2.13140496]
["bitfinex-derivatives","BTCF0:USTF0",1737899102710,0.70138585,104950.0,104940.0,2.13140496]
["bitfinex-derivatives","BTCF0:USTF0",1737899103711,0.34058585,104950.0,104940.0,2.13140496]
["bitfinex-derivatives","BTCF0:USTF0",1737899104004,1.06218585,104950.0,104940.0,2.13140496]
["bitfinex-derivatives","BTCF0:USTF0",1737899104415,1.06218585,104950.0,104940.0,2.10030496]
["bitfinex-derivatives","BTCF0:USTF0",1737899106411,1.17606405,104950.0,104940.0,2.10030496]
["bitfinex-derivatives","BTCF0:USTF0",1737899106811,1.17606405,104950.0,104940.0,2.06812055]
["bitfinex-derivatives","BTCF0:USTF0",1737899108626,1.17606405,104950.0,104940.0,0.56812055]
["bitfinex-derivatives","BTCF0:USTF0",1737899109124,1.17606405,104950.0,104940.0,2.06812055]
["bitfinex-derivatives","BTCF0:USTF0",1737899109925,1.17606405,104950.0,104940.0,2.29660382]
["bitfinex-derivatives","BTCF0:USTF0",1737899111327,1.17606405,104950.0,104940.0,2.25490814]
["bitfinex-derivatives","BTCF0:USTF0",1737899112921,1.17606405,104950.0,104940.0,2.02642487]
["bitfinex-derivatives","BTCF0:USTF0",1737899115930,1.17606405,104950.0,104940.0,2.05862329]
["bitfinex-derivatives","BTCF0:USTF0",1737899116823,1.17606405,104950.0,104940.0,0.32619887]
["bitfinex-derivatives","BTCF0:USTF0",1737899117027,1.06218585,104950.0,104940.0,0.32619887]
["bitfinex-derivatives","BTCF0:USTF0",1737899118031,1.06218585,104950.0,104940.0,0.4001078]
["bitfinex-derivatives","BTCF0:USTF0",1737899119035,1.06218585,104950.0,104940.0,0.5907208]
["bitfinex-derivatives","BTCF0:USTF0",1737899120933,1.17606405,104950.0,104940.0,0.8192671]
["bitfinex-derivatives","BTCF0:USTF0",1737899122928,1.17606405,104950.0,104940.0,0.59644379]
["bitfinex-derivatives","BTCF0:USTF0",1737899123130,1.17606405,104950.0,104940.0,0.51404894]
["bitfinex-derivatives","BTCF0:USTF0",1737899125032,1.0908732,104950.0,104940.0,0.2285463]
["bitfinex-derivatives","BTCF0:USTF0",1737899128233,1.1001759,104950.0,104940.0,0.2285463]
["bitfinex-derivatives","BTCF0:USTF0",1737899128935,0.93805045,104950.0,104930.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1737899129132,0.583113,104940.0,104930.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1737899131632,0.583113,104940.0,104930.0,0.2296897]
["bitfinex-derivatives","BTCF0:USTF0",1737899132633,0.69728802,104940.0,104930.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737899133542,1.05808802,104940.0,104930.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737899139244,1.05808802,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899140644,0.33648802,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899140948,1.05808802,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899146342,0.33648802,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899146849,1.05808802,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899152744,1.20043577,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899155954,1.08626075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899156747,0.36466075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899156947,1.08626075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899158658,0.36466075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899158849,1.08626075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899159253,0.36466075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899159555,1.08626075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899160556,1.05456075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899163658,0.33296075,104940.0,104930.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1737899163858,1.05456075,104940.0,104930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899164055,1.05456075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899167357,0.33296075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899167562,1.05456075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899169065,1.05456075,104940.0,104930.0,0.24344146]
["bitfinex-derivatives","BTCF0:USTF0",1737899171065,1.05456075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899173568,0.33296075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899173769,1.05456075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899174662,1.08546075,104940.0,104930.0,0.22854631]
["bitfinex-derivatives","BTCF0:USTF0",1737899176267,0.190631,104930.0,104920.0,0.28559822]
["bitfinex-derivatives","BTCF0:USTF0",1737899176570,0.614831,104930.0,104920.0,0.28559822]
["bitfinex-derivatives","BTCF0:USTF0",1737899177965,0.614831,104930.0,104920.0,0.28959822]
["bitfinex-derivatives","BTCF0:USTF0",1737899178773,0.975631,104930.0,104920.0,0.29059822]
["bitfinex-derivatives","BTCF0:USTF0",1737899178974,1.11797875,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899182972,1.28820385,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899184171,0.56660385,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899184368,1.28820385,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899184778,0.56660385,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899184981,1.29938532,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899185782,0.57778532,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899185972,1.29938532,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899187075,1.12916022,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899190076,0.40756022,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899190279,1.12916022,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899194288,0.40756022,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899194484,1.12916022,104930.0,104920.0,0.00509558]
["bitfinex-derivatives","BTCF0:USTF0",1737899201894,1.12916022,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899203494,1.15703757,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899206498,0.98681247,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899209599,0.26521247,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899209800,0.98681247,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899213500,0.26521247,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899213708,0.98681247,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899214204,1.18523875,104930.0,104920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737899215102,0.99460775,104930.0,104890.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1737899215305,0.912286,104900.0,104890.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1737899216401,0.912286,104900.0,104890.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1737899216402,0.913286,104900.0,104890.0,1.5721]
["bitfinex-derivatives","BTCF0:USTF0",1737899216802,0.914286,104900.0,104890.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1737899221002,0.914286,104900.0,104890.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737899222111,0.914286,104900.0,104890.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737899223410,0.913286,104900.0,104890.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737899223611,0.914286,104900.0,104890.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737899223803,0.92500571,104900.0,104890.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737899230314,1.03899078,104900.0,104890.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737899233415,1.18147212,104900.0,104890.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737899235817,1.18147212,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899236221,1.21327212,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899240719,1.09928705,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899243931,1.05676734,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899244129,1.22774495,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899247635,1.22774495,104900.0,104890.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1737899248227,1.17085844,104900.0,104890.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1737899249129,1.17085844,104900.0,104890.0,0.28019572]
["bitfinex-derivatives","BTCF0:USTF0",1737899250228,1.17085844,104900.0,104890.0,0.31283666]
["bitfinex-derivatives","BTCF0:USTF0",1737899250436,1.17085844,104900.0,104890.0,0.28019572]
["bitfinex-derivatives","BTCF0:USTF0",1737899251534,1.11397952,104900.0,104890.0,0.5087511]
["bitfinex-derivatives","BTCF0:USTF0",1737899252334,1.11397952,104900.0,104890.0,0.54140336]
["bitfinex-derivatives","BTCF0:USTF0",1737899256338,1.11397952,104900.0,104890.0,0.5087511]
["bitfinex-derivatives","BTCF0:USTF0",1737899257838,1.11397952,104900.0,104890.0,0.54141001]
["bitfinex-derivatives","BTCF0:USTF0",1737899258433,1.11397952,104900.0,104890.0,0.5087511]
["bitfinex-derivatives","BTCF0:USTF0",1737899258739,1.11397952,104900.0,104890.0,2.0087511]
["bitfinex-derivatives","BTCF0:USTF0",1737899259144,1.11397952,104900.0,104890.0,2.04140032]
["bitfinex-derivatives","BTCF0:USTF0",1737899259640,0.99988842,104900.0,104890.0,2.04140032]
["bitfinex-derivatives","BTCF0:USTF0",1737899259830,0.99988842,104900.0,104890.0,2.08214503]
["bitfinex-derivatives","BTCF0:USTF0",1737899260332,0.99988842,104900.0,104890.0,2.04140032]
["bitfinex-derivatives","BTCF0:USTF0",1737899260833,0.99988842,104900.0,104890.0,2.08214064]
["bitfinex-derivatives","BTCF0:USTF0",1737899261034,0.99988842,104900.0,104890.0,2.04140032]
["bitfinex-derivatives","BTCF0:USTF0",1737899262744,0.99988842,104900.0,104890.0,0.54140032]
["bitfinex-derivatives","BTCF0:USTF0",1737899263437,0.914286,104900.0,104890.0,0.82690296]
["bitfinex-derivatives","BTCF0:USTF0",1737899264248,0.914286,104900.0,104890.0,0.79425374]
["bitfinex-derivatives","BTCF0:USTF0",1737899266547,0.914286,104900.0,104890.0,0.5087511]
["bitfinex-derivatives","BTCF0:USTF0",1737899267451,0.914286,104900.0,104890.0,0.4458511]
["bitfinex-derivatives","BTCF0:USTF0",1737899269751,0.914286,104900.0,104890.0,0.47851261]
["bitfinex-derivatives","BTCF0:USTF0",1737899270450,0.914286,104900.0,104890.0,0.4458511]
["bitfinex-derivatives","BTCF0:USTF0",1737899271152,0.99988842,104900.0,104890.0,0.4458511]
["bitfinex-derivatives","BTCF0:USTF0",1737899274160,0.99988842,104900.0,104890.0,0.4785434]
["bitfinex-derivatives","BTCF0:USTF0",1737899276861,0.99988842,104900.0,104890.0,0.4458511]
["bitfinex-derivatives","BTCF0:USTF0",1737899279361,0.44840242,104900.0,104890.0,0.48660614]
["bitfinex-derivatives","BTCF0:USTF0",1737899279552,0.44840242,104900.0,104890.0,2.04760614]
["bitfinex-derivatives","BTCF0:USTF0",1737899280364,0.44840242,104900.0,104890.0,2.08035425]
["bitfinex-derivatives","BTCF0:USTF0",1737899282162,0.44840242,104900.0,104890.0,2.04760614]
["bitfinex-derivatives","BTCF0:USTF0",1737899282463,0.44840242,104900.0,104890.0,2.12206403]
["bitfinex-derivatives","BTCF0:USTF0",1737899283053,0.44840242,104900.0,104890.0,2.12205411]
["bitfinex-derivatives","BTCF0:USTF0",1737899284069,0.44840242,104900.0,104890.0,2.08033554]
["bitfinex-derivatives","BTCF0:USTF0",1737899284360,0.08760242,104900.0,104890.0,2.08033554]
["bitfinex-derivatives","BTCF0:USTF0",1737899284572,0.002,104900.0,104890.0,2.47965487]
["bitfinex-derivatives","BTCF0:USTF0",1737899286868,0.002,104900.0,104890.0,2.84045487]
["bitfinex-derivatives","BTCF0:USTF0",1737899287072,0.002,104900.0,104890.0,2.47965487]
["bitfinex-derivatives","BTCF0:USTF0",1737899287974,0.3628,104900.0,104890.0,2.47965487]
["bitfinex-derivatives","BTCF0:USTF0",1737899288167,0.002,104900.0,104890.0,2.44692547]
["bitfinex-derivatives","BTCF0:USTF0",1737899288366,0.3628,104900.0,104890.0,2.44692547]
["bitfinex-derivatives","BTCF0:USTF0",1737899289167,0.3628,104900.0,104890.0,2.16142283]
["bitfinex-derivatives","BTCF0:USTF0",1737899289558,0.3628,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899289763,0.3628,104900.0,104890.0,2.19415223]
["bitfinex-derivatives","BTCF0:USTF0",1737899291165,0.3628,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899292164,0.002,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899292364,0.3628,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899293073,0.002,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899293275,0.3628,104900.0,104890.0,2.2358708]
["bitfinex-derivatives","BTCF0:USTF0",1737899297077,0.3628,104900.0,104890.0,2.52141216]
["bitfinex-derivatives","BTCF0:USTF0",1737899297469,0.002,104900.0,104890.0,2.52141216]
["bitfinex-derivatives","BTCF0:USTF0",1737899297872,0.3628,104900.0,104890.0,2.52141216]
["bitfinex-derivatives","BTCF0:USTF0",1737899298072,0.002,104900.0,104890.0,2.52141216]
["bitfinex-derivatives","BTCF0:USTF0",1737899300678,0.002,104900.0,104890.0,2.49835213]
["bitfinex-derivatives","BTCF0:USTF0",1737899303985,0.002,104900.0,104890.0,2.43735213]
["bitfinex-derivatives","BTCF0:USTF0",1737899304375,0.0326,104900.0,104890.0,2.43735213]
["bitfinex-derivatives","BTCF0:USTF0",1737899306284,0.0326,104900.0,104890.0,2.39563356]
["bitfinex-derivatives","BTCF0:USTF0",1737899306677,0.0326,104900.0,104890.0,2.36290416]
["bitfinex-derivatives","BTCF0:USTF0",1737899307784,0.0326,104900.0,104890.0,2.10042283]
["bitfinex-derivatives","BTCF0:USTF0",1737899310285,0.0326,104900.0,104890.0,2.1748708]
["bitfinex-derivatives","BTCF0:USTF0",1737899310879,0.0326,104900.0,104890.0,2.13315223]
["bitfinex-derivatives","BTCF0:USTF0",1737899311383,0.0326,104900.0,104890.0,2.07663538]
["bitfinex-derivatives","BTCF0:USTF0",1737899314679,0.584086,104900.0,104890.0,2.1183488]
["bitfinex-derivatives","BTCF0:USTF0",1737899314897,0.584086,104900.0,104890.0,2.07663538]
["bitfinex-derivatives","BTCF0:USTF0",1737899316389,0.584086,104900.0,104890.0,2.39563356]
["bitfinex-derivatives","BTCF0:USTF0",1737899316687,0.584086,104900.0,104890.0,2.35487852]
["bitfinex-derivatives","BTCF0:USTF0",1737899319887,0.584086,104900.0,104890.0,2.3442868]
["bitfinex-derivatives","BTCF0:USTF0",1737899320088,0.66968842,104900.0,104890.0,0.24463264]
["bitfinex-derivatives","BTCF0:USTF0",1737899322889,1.03048842,104900.0,104890.0,0.24463264]
["bitfinex-derivatives","BTCF0:USTF0",1737899323993,1.0589771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899327399,0.3373771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899327793,1.0589771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899330397,0.3373771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899330604,1.0589771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899331695,1.14443931,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899337502,1.0589771,104900.0,104890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737899341005,0.190704,104890.0,104870.0,0.49370225]
["bitfinex-derivatives","BTCF0:USTF0",1737899341201,0.3608,104880.0,104870.0,0.5262547]
["bitfinex-derivatives","BTCF0:USTF0",1737899341506,0.3608,104880.0,104870.0,2.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1737899341701,0.551522,104880.0,104870.0,2.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1737899342712,0.912322,104880.0,104870.0,2.0352547]
["bitfinex-derivatives","BTCF0:USTF0",1737899343412,0.913322,104880.0,104870.0,2.0352547]
["bitfinex-derivatives","BTCF0:USTF0",1737899343905,0.914322,104880.0,104870.0,2.0352547]
["bitfinex-derivatives","BTCF0:USTF0",1737899345412,0.553522,104880.0,104870.0,2.0352547]
["bitfinex-derivatives","BTCF0:USTF0",1737899346108,0.553522,104880.0,104870.0,2.32086849]
["bitfinex-derivatives","BTCF0:USTF0",1737899348210,0.3628,104880.0,104870.0,0.82086849]
["bitfinex-derivatives","BTCF0:USTF0",1737899348410,0.3628,104880.0,104870.0,0.86159851]
["bitfinex-derivatives","BTCF0:USTF0",1737899348811,0.3628,104880.0,104870.0,2.36159851]
["bitfinex-derivatives","BTCF0:USTF0",1737899349213,0.3628,104880.0,104870.0,0.86159851]
["bitfinex-derivatives","BTCF0:USTF0",1737899349717,0.3628,104880.0,104870.0,2.36159851]
["bitfinex-derivatives","BTCF0:USTF0",1737899350018,0.3628,104880.0,104870.0,2.40327145]
["bitfinex-derivatives","BTCF0:USTF0",1737899350608,0.3628,104880.0,104870.0,2.51701088]
["bitfinex-derivatives","BTCF0:USTF0",1737899351104,0.3628,104880.0,104870.0,1.01701088]
["bitfinex-derivatives","BTCF0:USTF0",1737899352222,0.3628,104880.0,104870.0,0.97533794]
["bitfinex-derivatives","BTCF0:USTF0",1737899352515,0.553522,104880.0,104870.0,0.97533794]
["bitfinex-derivatives","BTCF0:USTF0",1737899354314,0.553522,104880.0,104870.0,0.9511077]
["bitfinex-derivatives","BTCF0:USTF0",1737899355720,0.553522,104880.0,104870.0,0.8869077]
["bitfinex-derivatives","BTCF0:USTF0",1737899355916,0.553522,104880.0,104870.0,0.85435525]
["bitfinex-derivatives","BTCF0:USTF0",1737899357723,0.979322,104880.0,104870.0,0.85435525]
["bitfinex-derivatives","BTCF0:USTF0",1737899359525,0.257722,104880.0,104870.0,0.85435525]
["bitfinex-derivatives","BTCF0:USTF0",1737899359726,1.06484451,104880.0,104870.0,0.25059963]
["bitfinex-derivatives","BTCF0:USTF0",1737899361524,0.34324451,104880.0,104870.0,0.25059963]
["bitfinex-derivatives","BTCF0:USTF0",1737899361825,1.06484451,104880.0,104870.0,0.25059963]
["bitfinex-derivatives","BTCF0:USTF0",1737899362227,1.06484451,104880.0,104870.0,0.2831144]
["bitfinex-derivatives","BTCF0:USTF0",1737899362923,1.06484451,104880.0,104870.0,1.7831144]
["bitfinex-derivatives","BTCF0:USTF0",1737899363722,1.06484451,104880.0,104870.0,0.36823319]
["bitfinex-derivatives","BTCF0:USTF0",1737899364027,1.09644451,104880.0,104870.0,0.33571842]
["bitfinex-derivatives","BTCF0:USTF0",1737899364419,1.09644451,104880.0,104870.0,0.2949884]
["bitfinex-derivatives","BTCF0:USTF0",1737899366820,1.09644451,104880.0,104870.0,0.4857284]
["bitfinex-derivatives","BTCF0:USTF0",1737899367829,1.09644451,104880.0,104870.0,0.42844778]
["bitfinex-derivatives","BTCF0:USTF0",1737899367830,1.21053561,104880.0,104870.0,0.42844778]
["bitfinex-derivatives","BTCF0:USTF0",1737899368329,1.21053561,104880.0,104870.0,0.46095559]
["bitfinex-derivatives","BTCF0:USTF0",1737899368629,1.22039641,104880.0,104870.0,0.46095559]
["bitfinex-derivatives","BTCF0:USTF0",1737899369823,1.22039641,104880.0,104870.0,0.27021559]
["bitfinex-derivatives","BTCF0:USTF0",1737899370623,1.22039641,104880.0,104870.0,0.23770778]
["bitfinex-derivatives","BTCF0:USTF0",1737899371928,1.21939641,104880.0,104870.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899372129,1.22039641,104880.0,104870.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899373434,1.21939641,104880.0,104870.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899373634,1.28883641,104880.0,104870.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899376725,1.28883641,104880.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899376726,0.19074,104870.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899376934,0.55154,104870.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899377823,0.55254,104870.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899378238,0.55354,104870.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899379937,0.63904642,104870.0,104860.0,0.22870778]
["bitfinex-derivatives","BTCF0:USTF0",1737899386949,0.63904642,104870.0,104860.0,0.41946578]
["bitfinex-derivatives","BTCF0:USTF0",1737899387342,0.63904642,104870.0,104860.0,0.51416578]
["bitfinex-derivatives","BTCF0:USTF0",1737899387540,0.63904642,104870.0,104860.0,0.54668814]
["bitfinex-derivatives","BTCF0:USTF0",1737899388441,0.63904642,104870.0,104860.0,0.54666535]
["bitfinex-derivatives","BTCF0:USTF0",1737899389746,0.55354,104870.0,104860.0,0.54666535]
["bitfinex-derivatives","BTCF0:USTF0",1737899392445,0.55354,104870.0,104860.0,2.04666535]
["bitfinex-derivatives","BTCF0:USTF0",1737899392849,0.55354,104870.0,104860.0,2.08740939]
["bitfinex-derivatives","BTCF0:USTF0",1737899393748,0.55354,104870.0,104860.0,0.58740939]
["bitfinex-derivatives","BTCF0:USTF0",1737899394151,0.19274,104870.0,104860.0,0.58740939]
["bitfinex-derivatives","BTCF0:USTF0",1737899394451,0.55354,104870.0,104860.0,0.64469001]
["bitfinex-derivatives","BTCF0:USTF0",1737899394653,0.19274,104870.0,104860.0,0.64469001]
["bitfinex-derivatives","BTCF0:USTF0",1737899394854,0.55354,104870.0,104860.0,0.64469001]
["bitfinex-derivatives","BTCF0:USTF0",1737899397053,0.19274,104870.0,104860.0,0.64469001]
["bitfinex-derivatives","BTCF0:USTF0",1737899397255,0.55354,104870.0,104860.0,0.64469001]
["bitfinex-derivatives","BTCF0:USTF0",1737899400353,0.55354,104870.0,104860.0,0.61219044]
["bitfinex-derivatives","BTCF0:USTF0",1737899403055,0.63904642,104870.0,104860.0,0.61219044]
["bitfinex-derivatives","BTCF0:USTF0",1737899403253,0.27824642,104870.0,104860.0,0.61219044]
["bitfinex-derivatives","BTCF0:USTF0",1737899403455,0.63904642,104870.0,104860.0,0.61219044]
["bitfinex-derivatives","BTCF0:USTF0",1737899406061,0.63904642,104870.0,104860.0,0.64475326]
["bitfinex-derivatives","BTCF0:USTF0",1737899406252,0.44830642,104870.0,104860.0,0.64475326]
["bitfinex-derivatives","BTCF0:USTF0",1737899407253,0.44830642,104870.0,104860.0,0.61219044]
["bitfinex-derivatives","BTCF0:USTF0",1737899407463,0.08750642,104870.0,104860.0,2.47299044]
["bitfinex-derivatives","BTCF0:USTF0",1737899408461,0.08750642,104870.0,104860.0,2.5055496]
["bitfinex-derivatives","BTCF0:USTF0",1737899408663,0.08750642,104870.0,104860.0,2.54721459]
["bitfinex-derivatives","BTCF0:USTF0",1737899408963,0.08750642,104870.0,104860.0,2.5055496]
["bitfinex-derivatives","BTCF0:USTF0",1737899409358,0.08750642,104870.0,104860.0,2.47299044]
["bitfinex-derivatives","BTCF0:USTF0",1737899410568,0.08750642,104870.0,104860.0,2.54721459]
["bitfinex-derivatives","BTCF0:USTF0",1737899411268,0.1140911,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737899411472,0.1140911,104880.0,104870.0,0.2640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899412467,0.1150911,104880.0,104870.0,0.2640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899412767,0.1160911,104880.0,104870.0,0.2640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899413070,0.1160911,104880.0,104870.0,1.7640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899413472,0.002,104880.0,104870.0,1.7640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899416865,0.002,104880.0,104870.0,2.1248432]
["bitfinex-derivatives","BTCF0:USTF0",1737899417962,0.002,104880.0,104870.0,1.7640432]
["bitfinex-derivatives","BTCF0:USTF0",1737899418275,0.002,104880.0,104870.0,2.1248432]
["bitfinex-derivatives","BTCF0:USTF0",1737899418474,0.002,104880.0,104870.0,2.76212841]
["bitfinex-derivatives","BTCF0:USTF0",1737899418972,0.002,104880.0,104870.0,2.40132841]
["bitfinex-derivatives","BTCF0:USTF0",1737899419176,0.002,104880.0,104870.0,2.76212841]
["bitfinex-derivatives","BTCF0:USTF0",1737899426179,0.002,104880.0,104870.0,2.47685761]
["bitfinex-derivatives","BTCF0:USTF0",1737899430574,0.0667,104880.0,104870.0,2.47685761]
["bitfinex-derivatives","BTCF0:USTF0",1737899432274,0.0667,104880.0,104870.0,2.5185226]
["bitfinex-derivatives","BTCF0:USTF0",1737899435783,0.0667,104880.0,104870.0,2.77990615]
["bitfinex-derivatives","BTCF0:USTF0",1737899439679,0.0667,104880.0,104870.0,2.41910615]
["bitfinex-derivatives","BTCF0:USTF0",1737899439878,0.0667,104880.0,104870.0,2.78605021]
["bitfinex-derivatives","BTCF0:USTF0",1737899441084,0.002,104880.0,104870.0,2.78605021]
["bitfinex-derivatives","BTCF0:USTF0",1737899441281,0.0001434,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737899441486,0.0001434,104890.0,104880.0,0.2640252]
["bitfinex-derivatives","BTCF0:USTF0",1737899442374,0.0011434,104890.0,104880.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1737899442573,0.0021434,104890.0,104880.0,0.2660252]
["bitfinex-derivatives","BTCF0:USTF0",1737899445281,0.0021434,104890.0,104880.0,1.7660252]
["bitfinex-derivatives","BTCF0:USTF0",1737899445483,0.0021434,104890.0,104880.0,2.37057412]
["bitfinex-derivatives","BTCF0:USTF0",1737899449082,0.0021434,104890.0,104880.0,2.40207412]
["bitfinex-derivatives","BTCF0:USTF0",1737899452789,0.0021434,104890.0,104880.0,2.05890875]
["bitfinex-derivatives","BTCF0:USTF0",1737899453893,0.0021434,104890.0,104880.0,2.10057374]
["bitfinex-derivatives","BTCF0:USTF0",1737899454693,0.0021434,104890.0,104880.0,2.05890875]
["bitfinex-derivatives","BTCF0:USTF0",1737899457095,0.3629434,104890.0,104880.0,2.05890875]
["bitfinex-derivatives","BTCF0:USTF0",1737899459098,0.0021434,104890.0,104880.0,2.05890875]
["bitfinex-derivatives","BTCF0:USTF0",1737899460800,0.0021434,104890.0,104880.0,2.10057374]
["bitfinex-derivatives","BTCF0:USTF0",1737899461786,0.3629434,104890.0,104880.0,2.10057374]
["bitfinex-derivatives","BTCF0:USTF0",1737899462593,0.0021434,104890.0,104880.0,2.05890875]
["bitfinex-derivatives","BTCF0:USTF0",1737899463205,0.0021434,104890.0,104880.0,2.40181685]
["bitfinex-derivatives","BTCF0:USTF0",1737899463601,0.0021434,104890.0,104880.0,0.94348184]
["bitfinex-derivatives","BTCF0:USTF0",1737899463796,0.0021434,104890.0,104880.0,1.00838184]
["bitfinex-derivatives","BTCF0:USTF0",1737899463999,0.0021434,104890.0,104880.0,2.50838184]
["bitfinex-derivatives","BTCF0:USTF0",1737899464504,0.0021434,104890.0,104880.0,2.46671685]
["bitfinex-derivatives","BTCF0:USTF0",1737899465606,0.0021434,104890.0,104880.0,2.50838184]
["bitfinex-derivatives","BTCF0:USTF0",1737899466801,0.0021434,104890.0,104880.0,2.46671685]
["bitfinex-derivatives","BTCF0:USTF0",1737899467703,0.0021434,104890.0,104880.0,2.50838184]
["bitfinex-derivatives","BTCF0:USTF0",1737899468091,0.0021434,104890.0,104880.0,2.16547374]
["bitfinex-derivatives","BTCF0:USTF0",1737899469203,0.0021434,104890.0,104880.0,2.52627374]
["bitfinex-derivatives","BTCF0:USTF0",1737899470101,0.0021434,104890.0,104880.0,2.16547374]
["bitfinex-derivatives","BTCF0:USTF0",1737899477695,0.3629434,104890.0,104880.0,0.56907374]
["bitfinex-derivatives","BTCF0:USTF0",1737899477903,0.5536474,104890.0,104880.0,0.52740875]
["bitfinex-derivatives","BTCF0:USTF0",1737899478307,0.5536474,104890.0,104880.0,1.83668675]
["bitfinex-derivatives","BTCF0:USTF0",1737899479303,0.5536474,104890.0,104880.0,1.79594271]
["bitfinex-derivatives","BTCF0:USTF0",1737899480510,0.5536474,104890.0,104880.0,1.98666471]
["bitfinex-derivatives","BTCF0:USTF0",1737899481611,0.5536474,104890.0,104880.0,1.95410555]
["bitfinex-derivatives","BTCF0:USTF0",1737899482013,0.5536474,104890.0,104880.0,2.20707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899484805,0.5536474,104890.0,104880.0,2.239671]
["bitfinex-derivatives","BTCF0:USTF0",1737899485214,0.20237264,104890.0,104880.0,2.239671]
["bitfinex-derivatives","BTCF0:USTF0",1737899485419,0.92397264,104890.0,104880.0,2.239671]
["bitfinex-derivatives","BTCF0:USTF0",1737899485913,0.92397264,104890.0,104880.0,1.9539193]
["bitfinex-derivatives","BTCF0:USTF0",1737899487524,0.20237264,104890.0,104880.0,1.9539193]
["bitfinex-derivatives","BTCF0:USTF0",1737899487815,0.92397264,104890.0,104880.0,1.9539193]
["bitfinex-derivatives","BTCF0:USTF0",1737899489415,0.92397264,104890.0,104880.0,1.92132336]
["bitfinex-derivatives","BTCF0:USTF0",1737899492018,0.20237264,104890.0,104880.0,1.92132336]
["bitfinex-derivatives","BTCF0:USTF0",1737899492217,0.92397264,104890.0,104880.0,1.92132336]
["bitfinex-derivatives","BTCF0:USTF0",1737899494218,0.20237264,104890.0,104880.0,1.92132336]
["bitfinex-derivatives","BTCF0:USTF0",1737899494419,0.92397264,104890.0,104880.0,1.92132336]
["bitfinex-derivatives","BTCF0:USTF0",1737899495812,0.92397264,104890.0,104880.0,1.73060136]
["bitfinex-derivatives","BTCF0:USTF0",1737899497623,0.92397264,104890.0,104880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737899502225,0.92397264,104890.0,104880.0,1.692722]
["bitfinex-derivatives","BTCF0:USTF0",1737899504826,0.92397264,104890.0,104880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737899505026,0.92397264,104890.0,104880.0,1.53455958]
["bitfinex-derivatives","BTCF0:USTF0",1737899506725,0.92397264,104890.0,104880.0,1.72528158]
["bitfinex-derivatives","BTCF0:USTF0",1737899507115,0.92397264,104890.0,104880.0,1.95388294]
["bitfinex-derivatives","BTCF0:USTF0",1737899507327,0.92397264,104890.0,104880.0,0.45388294]
["bitfinex-derivatives","BTCF0:USTF0",1737899510331,0.92397264,104890.0,104880.0,0.26316094]
["bitfinex-derivatives","BTCF0:USTF0",1737899510725,1.03806374,104890.0,104880.0,0.54891264]
["bitfinex-derivatives","BTCF0:USTF0",1737899519236,1.03806374,104890.0,104880.0,0.58970334]
["bitfinex-derivatives","BTCF0:USTF0",1737899519440,1.03806374,104890.0,104880.0,0.54891264]
["bitfinex-derivatives","BTCF0:USTF0",1737899519836,1.03806374,104890.0,104880.0,0.58970408]
["bitfinex-derivatives","BTCF0:USTF0",1737899521138,1.03806374,104890.0,104880.0,0.5571445]
["bitfinex-derivatives","BTCF0:USTF0",1737899521335,1.03806374,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899523331,1.03806374,104890.0,104880.0,0.73973872]
["bitfinex-derivatives","BTCF0:USTF0",1737899526237,1.03806374,104890.0,104880.0,0.78053529]
["bitfinex-derivatives","BTCF0:USTF0",1737899529339,0.31646374,104890.0,104880.0,0.78053529]
["bitfinex-derivatives","BTCF0:USTF0",1737899529535,1.03806374,104890.0,104880.0,0.78053529]
["bitfinex-derivatives","BTCF0:USTF0",1737899530636,1.03806374,104890.0,104880.0,0.73973872]
["bitfinex-derivatives","BTCF0:USTF0",1737899531240,0.31646374,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899531441,1.03806374,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899534846,1.03806374,104890.0,104880.0,0.73968385]
["bitfinex-derivatives","BTCF0:USTF0",1737899535641,0.31646374,104890.0,104880.0,0.73968385]
["bitfinex-derivatives","BTCF0:USTF0",1737899536153,1.03806374,104890.0,104880.0,0.73968385]
["bitfinex-derivatives","BTCF0:USTF0",1737899537252,1.18054508,104890.0,104880.0,0.73968385]
["bitfinex-derivatives","BTCF0:USTF0",1737899537641,1.18054508,104890.0,104880.0,0.78048607]
["bitfinex-derivatives","BTCF0:USTF0",1737899540055,1.18054508,104890.0,104880.0,0.78055523]
["bitfinex-derivatives","BTCF0:USTF0",1737899540348,1.18054508,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899540950,1.12373765,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899542044,1.11421241,104890.0,104880.0,0.70707506]
["bitfinex-derivatives","BTCF0:USTF0",1737899542448,1.11421241,104890.0,104880.0,0.74787561]
["bitfinex-derivatives","BTCF0:USTF0",1737899544452,1.00012131,104890.0,104880.0,0.51927425]
["bitfinex-derivatives","BTCF0:USTF0",1737899547452,0.27852131,104890.0,104880.0,0.51927425]
["bitfinex-derivatives","BTCF0:USTF0",1737899547654,0.63932131,104890.0,104880.0,0.55194811]
["bitfinex-derivatives","BTCF0:USTF0",1737899550952,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899552258,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899552461,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899554460,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899554660,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899555462,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899555663,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899559264,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899559467,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899565669,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899565872,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899566470,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899566670,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899566872,0.5536474,104890.0,104880.0,0.93657047]
["bitfinex-derivatives","BTCF0:USTF0",1737899568775,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899569560,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899569766,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899574074,0.1928474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899574281,0.5536474,104890.0,104880.0,0.93657047]
["bitfinex-derivatives","BTCF0:USTF0",1737899574773,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899575679,0.5536474,104890.0,104880.0,0.93657047]
["bitfinex-derivatives","BTCF0:USTF0",1737899579681,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899585989,0.5536474,104890.0,104880.0,0.93657162]
["bitfinex-derivatives","BTCF0:USTF0",1737899587486,0.5536474,104890.0,104880.0,0.93657125]
["bitfinex-derivatives","BTCF0:USTF0",1737899591691,0.1928474,104890.0,104880.0,0.93657125]
["bitfinex-derivatives","BTCF0:USTF0",1737899591990,0.5536474,104890.0,104880.0,0.93657125]
["bitfinex-derivatives","BTCF0:USTF0",1737899597096,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899600499,0.5536474,104890.0,104880.0,0.93657014]
["bitfinex-derivatives","BTCF0:USTF0",1737899602595,0.5536474,104890.0,104880.0,0.86217629]
["bitfinex-derivatives","BTCF0:USTF0",1737899606205,0.5536474,104890.0,104880.0,0.93657014]
["bitfinex-derivatives","BTCF0:USTF0",1737899607505,0.5536474,104890.0,104880.0,0.89485015]
["bitfinex-derivatives","BTCF0:USTF0",1737899613201,0.5536474,104890.0,104880.0,0.70412815]
["bitfinex-derivatives","BTCF0:USTF0",1737899614698,0.5536474,104890.0,104880.0,0.67145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899615807,0.5536474,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899616496,0.9144474,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899620211,0.92390762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899634118,0.20230762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899634318,0.92390762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899648134,0.92390762,104890.0,104880.0,2.20427244]
["bitfinex-derivatives","BTCF0:USTF0",1737899649133,0.92390762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899650427,0.92390762,104890.0,104880.0,2.204269]
["bitfinex-derivatives","BTCF0:USTF0",1737899657839,0.92390762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899661746,0.92390762,104890.0,104880.0,2.20422053]
["bitfinex-derivatives","BTCF0:USTF0",1737899664041,0.20230762,104890.0,104880.0,2.20422053]
["bitfinex-derivatives","BTCF0:USTF0",1737899664249,0.92390762,104890.0,104880.0,2.20422053]
["bitfinex-derivatives","BTCF0:USTF0",1737899665445,0.20230762,104890.0,104880.0,2.20422053]
["bitfinex-derivatives","BTCF0:USTF0",1737899665645,0.92390762,104890.0,104880.0,2.20422053]
["bitfinex-derivatives","BTCF0:USTF0",1737899669246,0.92390762,104890.0,104880.0,2.17145429]
["bitfinex-derivatives","BTCF0:USTF0",1737899672551,0.92390762,104890.0,104880.0,2.13065374]
["bitfinex-derivatives","BTCF0:USTF0",1737899675861,0.92390762,104890.0,104880.0,0.63065374]
["bitfinex-derivatives","BTCF0:USTF0",1737899676159,1.06638896,104890.0,104880.0,0.40252307]
["bitfinex-derivatives","BTCF0:USTF0",1737899679269,1.06638896,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899683460,1.09488523,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899690567,1.23750548,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899701781,1.06652787,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899705990,0.34492787,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899706287,1.06652787,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899709475,1.09488523,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899716388,1.08542501,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737899716590,1.08542501,104890.0,104880.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1737899720203,1.08542501,104890.0,104880.0,0.26610255]
["bitfinex-derivatives","BTCF0:USTF0",1737899720494,1.08542501,104890.0,104880.0,0.22533668]
["bitfinex-derivatives","BTCF0:USTF0",1737899721594,1.00005893,104890.0,104880.0,0.45420701]
["bitfinex-derivatives","BTCF0:USTF0",1737899722401,1.00005893,104890.0,104880.0,0.42159233]
["bitfinex-derivatives","BTCF0:USTF0",1737899723003,1.00005893,104890.0,104880.0,1.92159233]
["bitfinex-derivatives","BTCF0:USTF0",1737899723405,0.80935493,104890.0,104880.0,1.92159233]
["bitfinex-derivatives","BTCF0:USTF0",1737899724415,0.44855493,104890.0,104880.0,1.99489176]
["bitfinex-derivatives","BTCF0:USTF0",1737899724811,0.44855493,104890.0,104880.0,2.0355916]
["bitfinex-derivatives","BTCF0:USTF0",1737899725010,0.44855493,104890.0,104880.0,1.99489176]
["bitfinex-derivatives","BTCF0:USTF0",1737899725208,0.3629434,104890.0,104880.0,1.99489176]
["bitfinex-derivatives","BTCF0:USTF0",1737899725408,0.3629434,104890.0,104880.0,1.96230981]
["bitfinex-derivatives","BTCF0:USTF0",1737899726810,0.36240357,104890.0,104880.0,1.96230981]
["bitfinex-derivatives","BTCF0:USTF0",1737899727714,0.00160357,104890.0,104880.0,1.96230981]
["bitfinex-derivatives","BTCF0:USTF0",1737899728113,0.00160357,104890.0,104880.0,0.46230981]
["bitfinex-derivatives","BTCF0:USTF0",1737899728513,0.00160357,104890.0,104880.0,1.96230981]
["bitfinex-derivatives","BTCF0:USTF0",1737899729113,0.00160357,104890.0,104880.0,2.01919118]
["bitfinex-derivatives","BTCF0:USTF0",1737899730112,0.00160357,104890.0,104880.0,1.9784737]
["bitfinex-derivatives","BTCF0:USTF0",1737899731822,0.00160357,104890.0,104880.0,2.05163529]
["bitfinex-derivatives","BTCF0:USTF0",1737899736027,0.00160357,104890.0,104880.0,1.9784737]
["bitfinex-derivatives","BTCF0:USTF0",1737899741132,0.00160357,104890.0,104880.0,1.692722]
["bitfinex-derivatives","BTCF0:USTF0",1737899749335,0.00160357,104890.0,104880.0,1.76591659]
["bitfinex-derivatives","BTCF0:USTF0",1737899749834,0.00160357,104890.0,104880.0,2.05166829]
["bitfinex-derivatives","BTCF0:USTF0",1737899751641,0.00160357,104890.0,104880.0,2.09236813]
["bitfinex-derivatives","BTCF0:USTF0",1737899753841,0.00160357,104890.0,104880.0,2.07272539]
["bitfinex-derivatives","BTCF0:USTF0",1737899757535,0.00160357,104890.0,104880.0,2.38688882]
["bitfinex-derivatives","BTCF0:USTF0",1737899758134,0.00160357,104890.0,104880.0,2.74768882]
["bitfinex-derivatives","BTCF0:USTF0",1737899761440,0.4578434,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737899761640,0.4578434,104900.0,104890.0,0.26398579]
["bitfinex-derivatives","BTCF0:USTF0",1737899761840,0.4578434,104900.0,104890.0,0.26389859]
["bitfinex-derivatives","BTCF0:USTF0",1737899762035,0.0970434,104900.0,104890.0,2.16539843]
["bitfinex-derivatives","BTCF0:USTF0",1737899762431,0.0643434,104900.0,104890.0,2.12469859]
["bitfinex-derivatives","BTCF0:USTF0",1737899762634,0.19976024,104910.0,104890.0,1.97569443]
["bitfinex-derivatives","BTCF0:USTF0",1737899762835,0.19976024,104910.0,104900.0,0.551486]
["bitfinex-derivatives","BTCF0:USTF0",1737899763037,0.19976024,104910.0,104900.0,0.66538043]
["bitfinex-derivatives","BTCF0:USTF0",1737899765149,0.19976024,104910.0,104900.0,0.62468059]
["bitfinex-derivatives","BTCF0:USTF0",1737899765333,0.19976024,104910.0,104900.0,0.62568059]
["bitfinex-derivatives","BTCF0:USTF0",1737899765734,0.19976024,104910.0,104900.0,0.66638043]
["bitfinex-derivatives","BTCF0:USTF0",1737899766240,0.0637434,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1737899766442,0.0637434,104920.0,104910.0,0.66536143]
["bitfinex-derivatives","BTCF0:USTF0",1737899766839,0.0637434,104920.0,104910.0,2.16536143]
["bitfinex-derivatives","BTCF0:USTF0",1737899767241,0.0637434,104920.0,104910.0,2.12466159]
["bitfinex-derivatives","BTCF0:USTF0",1737899767440,0.0637434,104920.0,104910.0,2.15556159]
["bitfinex-derivatives","BTCF0:USTF0",1737899767934,0.0332434,104920.0,104910.0,2.15556159]
["bitfinex-derivatives","BTCF0:USTF0",1737899768135,0.0001434,104920.0,104910.0,2.15556159]
["bitfinex-derivatives","BTCF0:USTF0",1737899768347,0.0021434,104920.0,104910.0,2.21726159]
["bitfinex-derivatives","BTCF0:USTF0",1737899768843,0.0031434,104920.0,104910.0,2.21726159]
["bitfinex-derivatives","BTCF0:USTF0",1737899769245,0.0031434,104920.0,104910.0,2.31257684]
["bitfinex-derivatives","BTCF0:USTF0",1737899769439,0.19976024,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737899769745,0.19976024,104930.0,104920.0,0.62464359]
["bitfinex-derivatives","BTCF0:USTF0",1737899770042,0.45862992,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737899770247,0.45862992,104940.0,104930.0,0.26382559]
["bitfinex-derivatives","BTCF0:USTF0",1737899770445,0.45862992,104940.0,104930.0,0.22321295]
["bitfinex-derivatives","BTCF0:USTF0",1737899770651,0.45862992,104940.0,104930.0,1.72321295]
["bitfinex-derivatives","BTCF0:USTF0",1737899771043,0.09782992,104940.0,104930.0,1.72321295]
["bitfinex-derivatives","BTCF0:USTF0",1737899771443,0.09782992,104940.0,104930.0,1.76376126]
["bitfinex-derivatives","BTCF0:USTF0",1737899771747,0.06682992,104940.0,104930.0,1.76376126]
["bitfinex-derivatives","BTCF0:USTF0",1737899771938,0.06682992,104940.0,104930.0,1.72321295]
["bitfinex-derivatives","BTCF0:USTF0",1737899772137,0.06682992,104940.0,104930.0,1.75451295]
["bitfinex-derivatives","BTCF0:USTF0",1737899772343,0.03962992,104940.0,104930.0,1.75451295]
["bitfinex-derivatives","BTCF0:USTF0",1737899772541,0.04162992,104940.0,104930.0,1.75451295]
["bitfinex-derivatives","BTCF0:USTF0",1737899773148,0.00842992,104940.0,104930.0,1.75451295]
["bitfinex-derivatives","BTCF0:USTF0",1737899773743,0.00842992,104940.0,104930.0,1.81931295]
["bitfinex-derivatives","BTCF0:USTF0",1737899773945,0.007,104940.0,104930.0,1.81931295]
["bitfinex-derivatives","BTCF0:USTF0",1737899774752,0.007,104940.0,104930.0,1.82890266]
["bitfinex-derivatives","BTCF0:USTF0",1737899776650,0.007,104940.0,104930.0,1.73280266]
["bitfinex-derivatives","BTCF0:USTF0",1737899780644,0.3678,104940.0,104930.0,0.23280266]
["bitfinex-derivatives","BTCF0:USTF0",1737899781045,0.3979,104940.0,104930.0,1.73280266]
["bitfinex-derivatives","BTCF0:USTF0",1737899782748,0.588513,104940.0,104930.0,1.73280266]
["bitfinex-derivatives","BTCF0:USTF0",1737899784252,0.588513,104940.0,104930.0,1.70022071]
["bitfinex-derivatives","BTCF0:USTF0",1737899786346,0.3979,104940.0,104930.0,1.70022071]
["bitfinex-derivatives","BTCF0:USTF0",1737899787550,0.3979,104940.0,104930.0,0.20022071]
["bitfinex-derivatives","BTCF0:USTF0",1737899788057,0.3979,104940.0,104930.0,1.70022071]
["bitfinex-derivatives","BTCF0:USTF0",1737899790955,0.3678,104940.0,104930.0,1.70022071]
["bitfinex-derivatives","BTCF0:USTF0",1737899791159,0.0646434,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737899791364,0.47861153,104960.0,104940.0,0.03258195]
["bitfinex-derivatives","BTCF0:USTF0",1737899791847,0.47861153,104960.0,104950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737899792051,0.47861153,104960.0,104950.0,1.53258195]
["bitfinex-derivatives","BTCF0:USTF0",1737899792659,0.48361153,104960.0,104950.0,1.72317695]
["bitfinex-derivatives","BTCF0:USTF0",1737899794258,0.48561153,104960.0,104950.0,1.72317695]
["bitfinex-derivatives","BTCF0:USTF0",1737899794654,0.48561153,104960.0,104950.0,1.73285253]
["bitfinex-derivatives","BTCF0:USTF0",1737899794850,0.48561153,104960.0,104950.0,0.23285253]
["bitfinex-derivatives","BTCF0:USTF0",1737899795358,0.48561153,104960.0,104950.0,1.73285253]
["bitfinex-derivatives","BTCF0:USTF0",1737899795957,0.4,104960.0,104950.0,0.23285253]
["bitfinex-derivatives","BTCF0:USTF0",1737899799154,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899801674,0.0392,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899801870,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899802679,0.0392,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899802881,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899803373,0.0392,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899803569,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899814290,0.590577,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899814794,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899815088,0.590577,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899815282,0.4,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899815990,0.590577,104960.0,104950.0,0.27355576]
["bitfinex-derivatives","BTCF0:USTF0",1737899816191,0.590577,104960.0,104950.0,0.23285253]
["bitfinex-derivatives","BTCF0:USTF0",1737899816784,0.4,104960.0,104950.0,0.27363587]
["bitfinex-derivatives","BTCF0:USTF0",1737899819692,0.0392,104960.0,104950.0,0.27363587]
["bitfinex-derivatives","BTCF0:USTF0",1737899819892,0.4,104960.0,104950.0,0.27363587]
["bitfinex-derivatives","BTCF0:USTF0",1737899821197,0.4,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899824596,0.48561153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899824793,0.12481153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899825101,0.48561153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899827799,0.12481153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899828000,0.48561153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899831199,0.48561153,104960.0,104950.0,0.88196356]
["bitfinex-derivatives","BTCF0:USTF0",1737899834992,0.12481153,104960.0,104950.0,0.88196356]
["bitfinex-derivatives","BTCF0:USTF0",1737899835199,0.48561153,104960.0,104950.0,0.6158546]
["bitfinex-derivatives","BTCF0:USTF0",1737899838497,0.48561153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899844507,0.12481153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899844708,0.48561153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899845308,0.12481153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899845710,0.48561153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899846016,0.12481153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899846214,0.48561153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899850517,0.45341153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899856317,0.09261153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899856626,0.45341153,104960.0,104950.0,0.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899857023,0.45341153,104960.0,104950.0,2.08327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899862439,0.45341153,104960.0,104950.0,1.74105392]
["bitfinex-derivatives","BTCF0:USTF0",1737899862635,0.45341153,104960.0,104950.0,1.77395392]
["bitfinex-derivatives","BTCF0:USTF0",1737899863738,0.45341153,104960.0,104950.0,1.80618502]
["bitfinex-derivatives","BTCF0:USTF0",1737899865534,0.09261153,104960.0,104950.0,1.80618502]
["bitfinex-derivatives","BTCF0:USTF0",1737899865839,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899868642,0.09261153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899868939,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899869937,0.45341153,104960.0,104950.0,2.39096406]
["bitfinex-derivatives","BTCF0:USTF0",1737899872449,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899873541,0.09261153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899873737,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899881743,0.09261153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899882045,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899882445,0.09261153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899882640,0.45341153,104960.0,104950.0,2.14840375]
["bitfinex-derivatives","BTCF0:USTF0",1737899886150,0.45341153,104960.0,104950.0,2.11550375]
["bitfinex-derivatives","BTCF0:USTF0",1737899886645,0.45341153,104960.0,104950.0,2.08327265]
["bitfinex-derivatives","BTCF0:USTF0",1737899887540,0.45341153,104960.0,104950.0,2.11550489]
["bitfinex-derivatives","BTCF0:USTF0",1737899888541,0.09261153,104960.0,104950.0,2.11550489]
["bitfinex-derivatives","BTCF0:USTF0",1737899888850,0.45341153,104960.0,104950.0,2.35819144]
["bitfinex-derivatives","BTCF0:USTF0",1737899889946,0.45341153,104960.0,104950.0,2.38959144]
["bitfinex-derivatives","BTCF0:USTF0",1737899891245,0.45341153,104960.0,104950.0,0.88959144]
["bitfinex-derivatives","BTCF0:USTF0",1737899891651,0.45341153,104960.0,104950.0,0.99171937]
["bitfinex-derivatives","BTCF0:USTF0",1737899891853,0.45341153,104960.0,104950.0,2.45189144]
["bitfinex-derivatives","BTCF0:USTF0",1737899894452,0.09261153,104960.0,104950.0,2.45189144]
["bitfinex-derivatives","BTCF0:USTF0",1737899896149,0.007,104960.0,104950.0,2.45189144]
["bitfinex-derivatives","BTCF0:USTF0",1737899896654,0.007,104960.0,104950.0,2.49201535]
["bitfinex-derivatives","BTCF0:USTF0",1737899909058,0.007,104960.0,104950.0,2.45189144]
["bitfinex-derivatives","BTCF0:USTF0",1737899912566,0.007,104960.0,104950.0,2.20920489]
["bitfinex-derivatives","BTCF0:USTF0",1737899914368,0.007,104960.0,104950.0,2.2493288]
["bitfinex-derivatives","BTCF0:USTF0",1737899918666,0.007,104960.0,104950.0,2.6101288]
["bitfinex-derivatives","BTCF0:USTF0",1737899918870,0.007,104960.0,104950.0,2.2493288]
["bitfinex-derivatives","BTCF0:USTF0",1737899919872,0.007,104960.0,104950.0,2.14979662]
["bitfinex-derivatives","BTCF0:USTF0",1737899923474,0.007,104960.0,104950.0,2.54813983]
["bitfinex-derivatives","BTCF0:USTF0",1737899926276,0.51155493,104970.0,104950.0,2.35754483]
["bitfinex-derivatives","BTCF0:USTF0",1737899926472,0.51155493,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737899926673,0.51155493,104970.0,104960.0,0.27148425]
["bitfinex-derivatives","BTCF0:USTF0",1737899927869,0.51455493,104970.0,104960.0,0.23136034]
["bitfinex-derivatives","BTCF0:USTF0",1737899928069,0.52155493,104970.0,104960.0,0.23136034]
["bitfinex-derivatives","BTCF0:USTF0",1737899928777,0.52155493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899934478,0.52155493,104970.0,104960.0,0.27248425]
["bitfinex-derivatives","BTCF0:USTF0",1737899936880,0.52155493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899937278,0.16075493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899937476,0.52155493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899937683,0.16075493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899937880,0.52155493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899938678,0.52155493,104970.0,104960.0,0.5753493]
["bitfinex-derivatives","BTCF0:USTF0",1737899939682,0.52155493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737899942687,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899945191,0.52155493,104970.0,104960.0,0.23236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899945683,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899946487,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899946688,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899949387,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899949594,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899957796,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899958299,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899961197,0.52155493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899961496,0.16075493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899961695,0.52155493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899962099,0.16075493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899962300,0.52155493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899962802,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899963697,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899963998,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899964805,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899965006,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899966499,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899967005,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899967207,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899968211,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899975513,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899975719,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899976824,0.52155493,104970.0,104960.0,1.77269024]
["bitfinex-derivatives","BTCF0:USTF0",1737899979926,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899981516,0.52155493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737899987121,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899989635,0.52155493,104970.0,104960.0,1.77217574]
["bitfinex-derivatives","BTCF0:USTF0",1737899992431,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737899994435,0.52155493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737899998429,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900003642,0.16075493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900003944,0.52155493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900005230,0.45655493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900006742,0.45655493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737900009447,0.09575493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737900010152,0.45655493,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737900011049,0.45655493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900012143,0.09575493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900012848,0.45655493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900014149,0.09575493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900014349,0.45655493,104970.0,104960.0,1.73236034]
["bitfinex-derivatives","BTCF0:USTF0",1737900015654,0.64711393,104970.0,104960.0,2.0753493]
["bitfinex-derivatives","BTCF0:USTF0",1737900015846,0.71041393,104970.0,104960.0,0.5753493]
["bitfinex-derivatives","BTCF0:USTF0",1737900016044,0.71041393,104970.0,104960.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1737900016550,0.190595,104950.0,104940.0,1.16715279]
["bitfinex-derivatives","BTCF0:USTF0",1737900016849,0.190613,104940.0,104930.0,1.07895718]
["bitfinex-derivatives","BTCF0:USTF0",1737900017050,0.619653,104940.0,104930.0,0.91547018]
["bitfinex-derivatives","BTCF0:USTF0",1737900017250,1.280453,104940.0,104930.0,0.11148889]
["bitfinex-derivatives","BTCF0:USTF0",1737900017448,1.280453,104940.0,104900.0,0.62440574]
["bitfinex-derivatives","BTCF0:USTF0",1737900017449,0.084559,104930.0,104900.0,0.62440574]
["bitfinex-derivatives","BTCF0:USTF0",1737900017647,0.912268,104910.0,104900.0,0.5656825]
["bitfinex-derivatives","BTCF0:USTF0",1737900017846,0.980508,104910.0,104900.0,0.54139924]
["bitfinex-derivatives","BTCF0:USTF0",1737900018044,1.280508,104910.0,104900.0,0.54139924]
["bitfinex-derivatives","BTCF0:USTF0",1737900018351,1.280508,104910.0,104900.0,0.29331124]
["bitfinex-derivatives","BTCF0:USTF0",1737900018550,1.280508,104910.0,104900.0,0.28011124]
["bitfinex-derivatives","BTCF0:USTF0",1737900018950,0.190686,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900019151,0.551486,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900019352,0.851486,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900019654,0.619726,104900.0,104890.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900019848,0.3608,104900.0,104890.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1737900023157,0.3608,104900.0,104890.0,1.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1737900023358,0.3648,104900.0,104890.0,1.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1737900024960,0.3618,104900.0,104890.0,1.6908474]
["bitfinex-derivatives","BTCF0:USTF0",1737900025454,0.3608,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900025658,0.3608,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900026561,0.3608,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900026762,0.3608,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900027159,0.3608,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900027462,0.551486,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900027657,0.551486,104900.0,104880.0,0.14608515]
["bitfinex-derivatives","BTCF0:USTF0",1737900028163,0.551486,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900028756,0.551486,104900.0,104880.0,1.56345274]
["bitfinex-derivatives","BTCF0:USTF0",1737900028957,0.551486,104900.0,104880.0,1.83680115]
["bitfinex-derivatives","BTCF0:USTF0",1737900029762,0.551486,104900.0,104880.0,0.08263241]
["bitfinex-derivatives","BTCF0:USTF0",1737900029962,0.551486,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900030163,0.551486,104900.0,104890.0,0.27333641]
["bitfinex-derivatives","BTCF0:USTF0",1737900030861,0.551486,104900.0,104890.0,1.77333641]
["bitfinex-derivatives","BTCF0:USTF0",1737900031069,0.70241597,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737900031366,0.70241597,104910.0,104900.0,0.30621841]
["bitfinex-derivatives","BTCF0:USTF0",1737900031568,0.70241597,104910.0,104900.0,0.31577841]
["bitfinex-derivatives","BTCF0:USTF0",1737900031769,0.34161597,104910.0,104900.0,0.31577841]
["bitfinex-derivatives","BTCF0:USTF0",1737900032068,0.70241597,104910.0,104900.0,0.31577841]
["bitfinex-derivatives","BTCF0:USTF0",1737900033159,0.70241597,104910.0,104900.0,0.34697841]
["bitfinex-derivatives","BTCF0:USTF0",1737900033565,0.70241597,104910.0,104900.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1737900034862,0.55973008,104910.0,104900.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1737900037874,0.70241597,104910.0,104900.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1737900038373,0.190686,104900.0,104890.0,0.17891186]
["bitfinex-derivatives","BTCF0:USTF0",1737900038572,0.551486,104900.0,104890.0,0.17891186]
["bitfinex-derivatives","BTCF0:USTF0",1737900041575,0.551486,104900.0,104890.0,0.24291186]
["bitfinex-derivatives","BTCF0:USTF0",1737900042271,0.8637254,104900.0,104890.0,0.24291186]
["bitfinex-derivatives","BTCF0:USTF0",1737900042471,0.8637254,104900.0,104890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737900043576,0.8637254,104900.0,104890.0,0.33733641]
["bitfinex-derivatives","BTCF0:USTF0",1737900044772,0.72246361,104900.0,104890.0,0.33733641]
["bitfinex-derivatives","BTCF0:USTF0",1737900047684,0.77825889,104900.0,104890.0,0.33733641]
["bitfinex-derivatives","BTCF0:USTF0",1737900047885,0.77825889,104900.0,104890.0,0.16568559]
["bitfinex-derivatives","BTCF0:USTF0",1737900049374,0.77825889,104900.0,104880.0,1.54138663]
["bitfinex-derivatives","BTCF0:USTF0",1737900049375,0.77825889,104900.0,104880.0,1.53904769]
["bitfinex-derivatives","BTCF0:USTF0",1737900049681,0.3608,104890.0,104880.0,1.57128606]
["bitfinex-derivatives","BTCF0:USTF0",1737900049884,0.551504,104890.0,104880.0,1.72976969]
["bitfinex-derivatives","BTCF0:USTF0",1737900051078,0.551504,104890.0,104880.0,1.79326969]
["bitfinex-derivatives","BTCF0:USTF0",1737900051576,0.551504,104890.0,104880.0,1.83372514]
["bitfinex-derivatives","BTCF0:USTF0",1737900052978,0.551504,104890.0,104880.0,1.83672514]
["bitfinex-derivatives","BTCF0:USTF0",1737900054084,0.551504,104890.0,104880.0,1.83772514]
["bitfinex-derivatives","BTCF0:USTF0",1737900057487,0.551504,104890.0,104880.0,0.33017745]
["bitfinex-derivatives","BTCF0:USTF0",1737900058384,0.190704,104890.0,104880.0,1.83017745]
["bitfinex-derivatives","BTCF0:USTF0",1737900058681,0.75095811,104890.0,104880.0,1.83017745]
["bitfinex-derivatives","BTCF0:USTF0",1737900059979,0.75095811,104890.0,104880.0,1.83953632]
["bitfinex-derivatives","BTCF0:USTF0",1737900061088,0.551504,104890.0,104880.0,1.83953632]
["bitfinex-derivatives","BTCF0:USTF0",1737900062492,0.551504,104890.0,104880.0,1.79908087]
["bitfinex-derivatives","BTCF0:USTF0",1737900063683,0.190704,104890.0,104880.0,1.79908087]
["bitfinex-derivatives","BTCF0:USTF0",1737900064089,0.190704,104890.0,104880.0,1.83958028]
["bitfinex-derivatives","BTCF0:USTF0",1737900065480,0.190704,104890.0,104880.0,1.79908087]
["bitfinex-derivatives","BTCF0:USTF0",1737900066091,0.551504,104890.0,104880.0,1.79908087]
["bitfinex-derivatives","BTCF0:USTF0",1737900066489,0.551504,104890.0,104880.0,1.83958247]
["bitfinex-derivatives","BTCF0:USTF0",1737900067084,0.69408828,104890.0,104880.0,1.83958247]
["bitfinex-derivatives","BTCF0:USTF0",1737900069189,0.7225337,104890.0,104880.0,1.83958247]
["bitfinex-derivatives","BTCF0:USTF0",1737900070487,0.7225337,104890.0,104880.0,1.80858247]
["bitfinex-derivatives","BTCF0:USTF0",1737900074798,0.69406632,104890.0,104880.0,1.80858247]
["bitfinex-derivatives","BTCF0:USTF0",1737900075496,0.69406632,104890.0,104880.0,1.76808087]
["bitfinex-derivatives","BTCF0:USTF0",1737900076199,0.33326632,104890.0,104880.0,1.76808087]
["bitfinex-derivatives","BTCF0:USTF0",1737900076388,0.69406632,104890.0,104880.0,1.76808087]
["bitfinex-derivatives","BTCF0:USTF0",1737900076894,0.33326632,104890.0,104880.0,2.16138087]
["bitfinex-derivatives","BTCF0:USTF0",1737900077101,0.33326632,104890.0,104880.0,1.84110233]
["bitfinex-derivatives","BTCF0:USTF0",1737900078298,0.14256232,104890.0,104880.0,2.20190233]
["bitfinex-derivatives","BTCF0:USTF0",1737900078687,0.14256232,104890.0,104880.0,1.84110233]
["bitfinex-derivatives","BTCF0:USTF0",1737900078900,0.86523042,104900.0,104880.0,1.65038033]
["bitfinex-derivatives","BTCF0:USTF0",1737900079096,0.86523042,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900081602,0.7226681,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900089204,0.3618681,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900089401,0.7226681,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900091696,0.1711731,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900091898,0.14272276,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737900092098,0.14272276,104900.0,104890.0,0.23122454]
["bitfinex-derivatives","BTCF0:USTF0",1737900093310,0.14272276,104900.0,104890.0,2.09202454]
["bitfinex-derivatives","BTCF0:USTF0",1737900093609,0.14272276,104900.0,104890.0,2.13273936]
["bitfinex-derivatives","BTCF0:USTF0",1737900095410,0.14272276,104900.0,104890.0,2.09202454]
["bitfinex-derivatives","BTCF0:USTF0",1737900096314,0.14272276,104900.0,104890.0,1.73122454]
["bitfinex-derivatives","BTCF0:USTF0",1737900096713,0.0001434,104900.0,104890.0,1.73122454]
["bitfinex-derivatives","BTCF0:USTF0",1737900106706,0.0001434,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900107509,0.0001434,104900.0,104890.0,1.73113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900108105,0.3609434,104900.0,104890.0,1.73113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900108315,0.0001434,104900.0,104890.0,1.73113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900112213,0.0001434,104900.0,104890.0,0.23113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900112821,0.0001434,104900.0,104890.0,1.73113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900113913,0.1908294,104900.0,104890.0,1.73113494]
["bitfinex-derivatives","BTCF0:USTF0",1737900114413,0.1908294,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900115216,0.1908294,104900.0,104890.0,1.73114621]
["bitfinex-derivatives","BTCF0:USTF0",1737900115423,0.66558694,104900.0,104890.0,1.73114621]
["bitfinex-derivatives","BTCF0:USTF0",1737900115720,0.66558694,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900118019,0.69608694,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900119123,0.8386663,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900121623,0.4778663,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900122016,0.8386663,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900122221,0.72470876,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900125028,0.36390876,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900125327,0.89573846,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900125527,0.53493846,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900125829,0.89573846,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900126026,0.53493846,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900126221,0.53493846,104900.0,104890.0,1.73118837]
["bitfinex-derivatives","BTCF0:USTF0",1737900126920,0.89573846,104900.0,104890.0,1.73118837]
["bitfinex-derivatives","BTCF0:USTF0",1737900127530,0.86523846,104900.0,104890.0,1.73118837]
["bitfinex-derivatives","BTCF0:USTF0",1737900127920,0.50443846,104900.0,104890.0,1.73118837]
["bitfinex-derivatives","BTCF0:USTF0",1737900128124,0.44744467,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900128318,0.44744467,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900129531,0.80824467,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900130830,0.69420876,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900132935,0.33340876,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900133836,0.33340876,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900135531,0.44748144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900137436,0.80828144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900137734,0.44748144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900137939,0.80828144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900139039,0.44748144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900139739,0.44748144,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900139939,0.44748144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900140845,0.44748144,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900142038,0.44748144,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900145639,0.44748144,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900146241,0.33340876,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900149046,0.33340876,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900149249,0.33340876,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900149747,0.14272276,104900.0,104890.0,1.77206803]
["bitfinex-derivatives","BTCF0:USTF0",1737900149950,0.14272276,104900.0,104890.0,2.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1737900151650,0.25686332,104900.0,104890.0,2.13286803]
["bitfinex-derivatives","BTCF0:USTF0",1737900152143,0.25686332,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900153948,0.11428396,104900.0,104890.0,2.13293941]
["bitfinex-derivatives","BTCF0:USTF0",1737900154751,0.11428396,104900.0,104890.0,2.14725941]
["bitfinex-derivatives","BTCF0:USTF0",1737900155949,0.11428396,104900.0,104890.0,2.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1737900157150,0.0001434,104900.0,104890.0,2.24259283]
["bitfinex-derivatives","BTCF0:USTF0",1737900166553,0.0001434,104900.0,104890.0,2.20164505]
["bitfinex-derivatives","BTCF0:USTF0",1737900167554,0.0001434,104900.0,104890.0,2.24226645]
["bitfinex-derivatives","BTCF0:USTF0",1737900174558,0.0001434,104900.0,104890.0,2.22794645]
["bitfinex-derivatives","BTCF0:USTF0",1737900174758,0.0001434,104900.0,104890.0,2.24226645]
["bitfinex-derivatives","BTCF0:USTF0",1737900175063,0.0001434,104900.0,104890.0,2.20164505]
["bitfinex-derivatives","BTCF0:USTF0",1737900180365,0.0001434,104900.0,104890.0,2.24226645]
["bitfinex-derivatives","BTCF0:USTF0",1737900180967,0.0001434,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900181858,0.0001434,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900182372,0.0001434,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900182766,0.0001434,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900183074,0.08570942,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900183765,0.11700942,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900183965,0.11700942,104900.0,104890.0,2.09199163]
["bitfinex-derivatives","BTCF0:USTF0",1737900187077,0.11700942,104900.0,104890.0,2.13261303]
["bitfinex-derivatives","BTCF0:USTF0",1737900190773,0.11700942,104900.0,104890.0,1.77181303]
["bitfinex-derivatives","BTCF0:USTF0",1737900192274,0.11700942,104900.0,104890.0,2.13261303]
["bitfinex-derivatives","BTCF0:USTF0",1737900192485,0.11700942,104900.0,104890.0,1.77181303]
["bitfinex-derivatives","BTCF0:USTF0",1737900192674,0.11700942,104900.0,104890.0,2.13261303]
["bitfinex-derivatives","BTCF0:USTF0",1737900194978,0.30769542,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900195179,0.33869542,104900.0,104890.0,1.73119163]
["bitfinex-derivatives","BTCF0:USTF0",1737900195881,0.69949542,104900.0,104890.0,1.54048763]
["bitfinex-derivatives","BTCF0:USTF0",1737900196185,0.69949542,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900197682,0.69949542,104900.0,104890.0,1.73117944]
["bitfinex-derivatives","BTCF0:USTF0",1737900198271,0.69949542,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900198272,0.72806996,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900200588,0.87064932,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900203091,0.50984932,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900203292,0.87064932,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900206885,0.80834932,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900207085,0.80834932,104900.0,104890.0,1.723204]
["bitfinex-derivatives","BTCF0:USTF0",1737900208294,0.80834932,104900.0,104890.0,1.76365825]
["bitfinex-derivatives","BTCF0:USTF0",1737900208695,0.7512989,104900.0,104890.0,1.76365825]
["bitfinex-derivatives","BTCF0:USTF0",1737900210193,0.3904989,104900.0,104890.0,2.12445825]
["bitfinex-derivatives","BTCF0:USTF0",1737900210394,0.3904989,104900.0,104890.0,1.76365825]
["bitfinex-derivatives","BTCF0:USTF0",1737900210990,0.7512989,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900211294,0.7835989,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900213395,0.4227989,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900213599,0.7835989,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900214194,0.84064932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900216097,0.47984932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900216699,0.84064932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900218499,0.47984932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900218799,0.84064932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900220301,0.47984932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900220494,0.84064932,104900.0,104890.0,0.23115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900222103,0.84064932,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900222499,0.47984932,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900222705,0.84064932,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900223103,0.47984932,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900223402,0.84064932,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900224699,0.72650876,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900225204,0.36570876,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900225408,0.72650876,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900226617,0.69420876,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900226809,0.69420876,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900230517,0.33340876,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900230816,0.69420876,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900231817,0.86523846,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900233819,0.50443846,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900237615,0.86523846,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900242227,0.33340876,104900.0,104890.0,2.12265825]
["bitfinex-derivatives","BTCF0:USTF0",1737900246122,0.14272276,104900.0,104890.0,2.12265825]
["bitfinex-derivatives","BTCF0:USTF0",1737900250028,0.25695918,104900.0,104890.0,2.12265825]
["bitfinex-derivatives","BTCF0:USTF0",1737900253531,0.25695918,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900255831,0.44764518,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900256735,0.44764518,104900.0,104890.0,0.26185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900256929,0.80844518,104900.0,104890.0,0.26185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900257130,0.44764518,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900258233,0.80844518,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900258434,0.44764518,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900260335,0.33340876,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900261034,0.69420876,104900.0,104890.0,1.76185825]
["bitfinex-derivatives","BTCF0:USTF0",1737900264931,0.69420876,104900.0,104890.0,1.54045425]
["bitfinex-derivatives","BTCF0:USTF0",1737900265138,0.72610876,104900.0,104890.0,1.73115825]
["bitfinex-derivatives","BTCF0:USTF0",1737900265338,0.72610876,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737900265638,0.72610876,104900.0,104890.0,1.54051389]
["bitfinex-derivatives","BTCF0:USTF0",1737900265839,0.72610876,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900267337,0.72710876,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900268531,0.72610876,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737900269142,0.190704,104890.0,104880.0,0.26417387]
["bitfinex-derivatives","BTCF0:USTF0",1737900269338,0.551504,104890.0,104880.0,0.26417387]
["bitfinex-derivatives","BTCF0:USTF0",1737900269543,0.551504,104890.0,104880.0,1.76417387]
["bitfinex-derivatives","BTCF0:USTF0",1737900270438,0.551504,104890.0,104880.0,1.70007387]
["bitfinex-derivatives","BTCF0:USTF0",1737900270637,0.584104,104890.0,104880.0,1.70007387]
["bitfinex-derivatives","BTCF0:USTF0",1737900272345,0.72677609,104890.0,104880.0,1.70007387]
["bitfinex-derivatives","BTCF0:USTF0",1737900274245,0.72677609,104890.0,104880.0,0.20007387]
["bitfinex-derivatives","BTCF0:USTF0",1737900274435,0.72677609,104890.0,104880.0,0.190715]
["bitfinex-derivatives","BTCF0:USTF0",1737900274638,0.72677609,104890.0,104870.0,1.72123]
["bitfinex-derivatives","BTCF0:USTF0",1737900274639,0.190722,104880.0,104870.0,1.72123]
["bitfinex-derivatives","BTCF0:USTF0",1737900275144,0.190722,104880.0,104870.0,1.76169488]
["bitfinex-derivatives","BTCF0:USTF0",1737900276039,0.190722,104880.0,104870.0,1.76469488]
["bitfinex-derivatives","BTCF0:USTF0",1737900276738,0.190722,104880.0,104870.0,1.76569488]
["bitfinex-derivatives","BTCF0:USTF0",1737900277839,0.190722,104880.0,104870.0,1.77690489]
["bitfinex-derivatives","BTCF0:USTF0",1737900278641,0.39035572,104880.0,104870.0,1.77690489]
["bitfinex-derivatives","BTCF0:USTF0",1737900278840,0.39035572,104880.0,104870.0,1.73644001]
["bitfinex-derivatives","BTCF0:USTF0",1737900279240,0.39035572,104880.0,104870.0,1.70594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900279550,0.75115572,104880.0,104870.0,1.70594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900281544,0.66561348,104880.0,104870.0,1.70594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900285145,0.66561348,104880.0,104870.0,0.20594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900285551,0.66561348,104880.0,104870.0,1.70594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900289152,0.80828557,104880.0,104870.0,1.70594001]
["bitfinex-derivatives","BTCF0:USTF0",1737900291256,0.80828557,104880.0,104870.0,1.70494001]
["bitfinex-derivatives","BTCF0:USTF0",1737900292159,0.80828557,104880.0,104870.0,1.70194001]
["bitfinex-derivatives","BTCF0:USTF0",1737900292960,0.69419409,104880.0,104870.0,1.70194001]
["bitfinex-derivatives","BTCF0:USTF0",1737900295762,0.86522379,104880.0,104870.0,1.73294001]
["bitfinex-derivatives","BTCF0:USTF0",1737900297062,0.50442379,104880.0,104870.0,1.73294001]
["bitfinex-derivatives","BTCF0:USTF0",1737900300969,0.86522379,104880.0,104870.0,0.23294001]
["bitfinex-derivatives","BTCF0:USTF0",1737900301467,0.50442379,104880.0,104870.0,0.23294001]
["bitfinex-derivatives","BTCF0:USTF0",1737900304568,0.50442379,104880.0,104870.0,0.59374001]
["bitfinex-derivatives","BTCF0:USTF0",1737900304767,0.50442379,104880.0,104870.0,0.23294001]
["bitfinex-derivatives","BTCF0:USTF0",1737900306472,0.31370179,104880.0,104870.0,0.59374001]
["bitfinex-derivatives","BTCF0:USTF0",1737900306769,0.31370179,104880.0,104870.0,0.6342335]
["bitfinex-derivatives","BTCF0:USTF0",1737900307769,0.14267209,104880.0,104870.0,0.6342335]
["bitfinex-derivatives","BTCF0:USTF0",1737900311766,0.19994644,104880.0,104870.0,0.6342335]
["bitfinex-derivatives","BTCF0:USTF0",1737900315770,0.19994644,104880.0,104870.0,0.2734335]
["bitfinex-derivatives","BTCF0:USTF0",1737900317063,0.39066844,104880.0,104870.0,0.2734335]
["bitfinex-derivatives","BTCF0:USTF0",1737900321377,0.4476492,104880.0,104870.0,0.2734335]
["bitfinex-derivatives","BTCF0:USTF0",1737900324265,0.4476492,104880.0,104870.0,0.2424335]
["bitfinex-derivatives","BTCF0:USTF0",1737900324468,0.4789492,104880.0,104870.0,0.2424335]
["bitfinex-derivatives","BTCF0:USTF0",1737900325477,0.4789492,104880.0,104870.0,0.0517035]
["bitfinex-derivatives","BTCF0:USTF0",1737900325682,0.4789492,104880.0,104870.0,0.01121001]
["bitfinex-derivatives","BTCF0:USTF0",1737900325883,0.4789492,104880.0,104860.0,2.115943]
["bitfinex-derivatives","BTCF0:USTF0",1737900326069,0.19074,104870.0,104860.0,2.15642757]
["bitfinex-derivatives","BTCF0:USTF0",1737900326987,0.19074,104870.0,104860.0,2.16687947]
["bitfinex-derivatives","BTCF0:USTF0",1737900327885,0.19074,104870.0,104860.0,2.16987947]
["bitfinex-derivatives","BTCF0:USTF0",1737900328384,0.4476672,104870.0,104860.0,2.16987947]
["bitfinex-derivatives","BTCF0:USTF0",1737900329088,0.4476672,104870.0,104860.0,2.10547947]
["bitfinex-derivatives","BTCF0:USTF0",1737900329384,0.4476672,104870.0,104860.0,2.10647947]
["bitfinex-derivatives","BTCF0:USTF0",1737900330487,0.4792672,104870.0,104860.0,2.10647947]
["bitfinex-derivatives","BTCF0:USTF0",1737900331083,0.4792672,104870.0,104860.0,1.7051949]
["bitfinex-derivatives","BTCF0:USTF0",1737900331287,0.8400672,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900331485,0.8732672,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900333191,0.5124672,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900333487,1.2340672,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900333885,1.1481697,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900334990,1.1481697,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737900335307,1.1511697,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737900336091,0.190758,104860.0,104850.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1737900336390,0.551558,104860.0,104850.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1737900338086,0.551558,104860.0,104840.0,2.12641848]
["bitfinex-derivatives","BTCF0:USTF0",1737900339081,0.3608,104860.0,104840.0,2.12641848]
["bitfinex-derivatives","BTCF0:USTF0",1737900339289,0.1908802,104850.0,104840.0,2.12641848]
["bitfinex-derivatives","BTCF0:USTF0",1737900339988,0.5516802,104850.0,104840.0,1.76561848]
["bitfinex-derivatives","BTCF0:USTF0",1737900340295,0.1908802,104850.0,104840.0,1.76561848]
["bitfinex-derivatives","BTCF0:USTF0",1737900341795,0.1908802,104850.0,104840.0,1.76661848]
["bitfinex-derivatives","BTCF0:USTF0",1737900342197,0.1908802,104850.0,104840.0,1.76961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900343694,0.5516802,104850.0,104840.0,1.76961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900348699,0.5516802,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900354799,0.75117278,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900358104,0.80817066,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900361508,0.6941749,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900367508,0.5044046,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900368506,0.5044046,104850.0,104840.0,0.63041848]
["bitfinex-derivatives","BTCF0:USTF0",1737900368710,0.5044046,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900368910,0.5044046,104850.0,104840.0,0.31014957]
["bitfinex-derivatives","BTCF0:USTF0",1737900370104,0.5044046,104850.0,104840.0,0.67094957]
["bitfinex-derivatives","BTCF0:USTF0",1737900370304,0.5044046,104850.0,104840.0,0.31014957]
["bitfinex-derivatives","BTCF0:USTF0",1737900370611,0.5044046,104850.0,104840.0,0.67094957]
["bitfinex-derivatives","BTCF0:USTF0",1737900370803,0.3136276,104850.0,104840.0,0.67094957]
["bitfinex-derivatives","BTCF0:USTF0",1737900373106,0.1425979,104850.0,104840.0,0.67094957]
["bitfinex-derivatives","BTCF0:USTF0",1737900374907,0.3333749,104850.0,104840.0,0.67094957]
["bitfinex-derivatives","BTCF0:USTF0",1737900375113,0.3333749,104850.0,104840.0,0.63041848]
["bitfinex-derivatives","BTCF0:USTF0",1737900376505,0.30516585,104850.0,104840.0,0.63041848]
["bitfinex-derivatives","BTCF0:USTF0",1737900377710,0.30516585,104850.0,104840.0,0.26961848]
["bitfinex-derivatives","BTCF0:USTF0",1737900378012,0.30516585,104850.0,104840.0,0.63041848]
["bitfinex-derivatives","BTCF0:USTF0",1737900379611,0.30516585,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900380314,0.30516585,104850.0,104840.0,0.31014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900380620,0.30516585,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900382510,0.3333749,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900391819,0.1425979,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900395625,0.25692265,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900399430,0.1425979,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900399630,0.3333749,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900403229,0.3333749,104850.0,104840.0,0.31014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900403428,0.3333749,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900406131,0.3333749,104850.0,104840.0,0.31014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900408125,0.3333749,104850.0,104840.0,0.67094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900408330,0.3333749,104850.0,104840.0,0.31014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900409931,0.3333749,104850.0,104840.0,1.81014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900411245,0.3333749,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900416356,0.44776375,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900420252,0.44776375,104850.0,104840.0,1.81014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900421055,0.44776375,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900427554,0.3333749,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900434366,0.3333749,104850.0,104840.0,1.81014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900434562,0.3333749,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900437769,0.3333749,104850.0,104840.0,1.81014716]
["bitfinex-derivatives","BTCF0:USTF0",1737900438165,0.3333749,104850.0,104840.0,2.17094716]
["bitfinex-derivatives","BTCF0:USTF0",1737900438373,0.6941749,104850.0,104840.0,0.04452868]
["bitfinex-derivatives","BTCF0:USTF0",1737900438671,0.7572749,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900440163,0.7571717,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900443165,0.76737717,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900445273,0.62488247,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900446169,0.62497781,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900446364,0.62488247,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900447965,0.79591159,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900448567,0.79591159,104850.0,104840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737900449675,0.79597866,104850.0,104840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737900449864,0.7960321,104850.0,104840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737900450068,0.79600201,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900450366,0.79591159,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900450767,0.78570612,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900450974,0.33337124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900451168,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900453483,0.33337124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900454180,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900454374,0.33337124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900455179,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900463088,0.69417124,104850.0,104840.0,0.194795]
["bitfinex-derivatives","BTCF0:USTF0",1737900466283,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900466598,0.69417124,104850.0,104840.0,1.726395]
["bitfinex-derivatives","BTCF0:USTF0",1737900468878,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900473492,0.33337124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900473796,0.69417124,104850.0,104840.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1737900475490,0.14259424,104850.0,104840.0,0.587195]
["bitfinex-derivatives","BTCF0:USTF0",1737900475792,0.14259424,104850.0,104840.0,0.62770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900476798,0.14259424,104850.0,104840.0,2.12770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900478801,0.19991509,104850.0,104840.0,2.12770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900481704,0.39069209,104850.0,104840.0,0.62770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900482803,0.39069209,104850.0,104840.0,0.26690728]
["bitfinex-derivatives","BTCF0:USTF0",1737900483102,0.39069209,104850.0,104840.0,0.62770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900486503,0.39069209,104850.0,104840.0,0.26690728]
["bitfinex-derivatives","BTCF0:USTF0",1737900486705,0.39069209,104850.0,104840.0,0.62770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900487599,0.39069209,104850.0,104840.0,2.12770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900489499,0.39069209,104850.0,104840.0,1.76690728]
["bitfinex-derivatives","BTCF0:USTF0",1737900489807,0.39069209,104850.0,104840.0,2.12770728]
["bitfinex-derivatives","BTCF0:USTF0",1737900491715,0.39069209,104850.0,104840.0,2.087195]
["bitfinex-derivatives","BTCF0:USTF0",1737900494213,0.39069209,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900494409,0.39069209,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900494809,0.27650913,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900497422,0.39069209,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900501827,0.19991509,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900503027,0.19991509,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900503329,0.11427787,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900503524,0.11427787,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900509532,0.11427787,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900510031,0.11427787,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900531640,0.11427787,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900531837,0.11427787,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900532430,0.11427787,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900532632,0.11427787,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900540042,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900560668,0.2567772,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900560868,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900561467,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900567169,0.2567772,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900567672,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900573872,0.2567772,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900574482,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900575181,0.2567772,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900575772,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900576273,0.2567772,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900576677,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900577277,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900584187,0.4475542,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900584388,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900586288,0.4475542,104850.0,104840.0,1.76687118]
["bitfinex-derivatives","BTCF0:USTF0",1737900586490,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900590097,0.2567772,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900599607,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900600009,0.4475542,104850.0,104840.0,0.62767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900600508,0.4475542,104850.0,104840.0,2.12767118]
["bitfinex-derivatives","BTCF0:USTF0",1737900602399,0.4475542,104850.0,104840.0,1.54447618]
["bitfinex-derivatives","BTCF0:USTF0",1737900602596,0.4801542,104850.0,104840.0,1.54447618]
["bitfinex-derivatives","BTCF0:USTF0",1737900602798,0.5107542,104850.0,104840.0,1.54447618]
["bitfinex-derivatives","BTCF0:USTF0",1737900603902,0.56760036,104850.0,104840.0,1.54447618]
["bitfinex-derivatives","BTCF0:USTF0",1737900604107,0.92840036,104850.0,104840.0,1.54447618]
["bitfinex-derivatives","BTCF0:USTF0",1737900604307,0.92840036,104850.0,104840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737900606106,0.92840036,104850.0,104840.0,1.694795]
["bitfinex-derivatives","BTCF0:USTF0",1737900606404,0.93805203,104850.0,104840.0,1.694795]
["bitfinex-derivatives","BTCF0:USTF0",1737900606709,0.62452358,104850.0,104840.0,1.694795]
["bitfinex-derivatives","BTCF0:USTF0",1737900607309,0.62452358,104850.0,104840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737900607901,0.62442867,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900610914,0.62451747,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900611114,0.62455183,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900611315,0.6245398,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900611509,0.62454841,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900611709,0.62442867,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900612208,0.76697124,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900614302,1.06697124,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900614506,0.76697124,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900615102,0.83581124,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900615307,0.69326867,104850.0,104840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737900616112,0.190813,104830.0,104820.0,1.73089949]
["bitfinex-derivatives","BTCF0:USTF0",1737900616303,0.19090387,104830.0,104820.0,1.73089949]
["bitfinex-derivatives","BTCF0:USTF0",1737900617611,0.19190387,104830.0,104820.0,1.73789949]
["bitfinex-derivatives","BTCF0:USTF0",1737900618417,0.19290387,104830.0,104820.0,1.74189949]
["bitfinex-derivatives","BTCF0:USTF0",1737900620518,0.27833144,104830.0,104820.0,1.74189949]
["bitfinex-derivatives","BTCF0:USTF0",1737900623611,0.63913144,104830.0,104820.0,1.55107449]
["bitfinex-derivatives","BTCF0:USTF0",1737900626017,0.55370387,104830.0,104820.0,1.55107449]
["bitfinex-derivatives","BTCF0:USTF0",1737900626616,0.55270387,104830.0,104820.0,1.54407449]
["bitfinex-derivatives","BTCF0:USTF0",1737900626822,0.55270387,104830.0,104820.0,1.54807449]
["bitfinex-derivatives","BTCF0:USTF0",1737900628726,0.55270387,104830.0,104820.0,1.73890549]
["bitfinex-derivatives","BTCF0:USTF0",1737900629023,0.69508315,104830.0,104820.0,1.73890549]
["bitfinex-derivatives","BTCF0:USTF0",1737900629223,0.69408315,104830.0,104820.0,1.73590549]
["bitfinex-derivatives","BTCF0:USTF0",1737900629523,0.33328315,104830.0,104820.0,1.73590549]
["bitfinex-derivatives","BTCF0:USTF0",1737900629716,0.69408315,104830.0,104820.0,1.73590549]
["bitfinex-derivatives","BTCF0:USTF0",1737900630822,0.69399228,104830.0,104820.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1737900631024,0.69399228,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900631420,0.70347028,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900633329,0.70359209,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900633524,0.70355708,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900633718,0.70347028,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900635627,0.87432542,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900637431,0.87442779,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900637629,0.87443344,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900637933,0.87432542,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900638326,0.51352542,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900638539,0.87432542,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900643144,0.87439313,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900643345,0.87444503,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900643544,0.87432542,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900643742,0.73194614,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900646243,0.73202593,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900646440,0.7320704,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900646745,0.73194614,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900649346,0.72246814,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900649744,0.72257384,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900649945,0.72254929,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900650145,0.72246814,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900655848,0.551613,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900656755,0.55172579,104830.0,104820.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1737900657054,0.551613,104830.0,104820.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1737900663259,0.551613,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900666061,0.55168928,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900666263,0.551613,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900666459,0.190813,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900666666,0.551613,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900666862,0.55172374,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900667063,0.55172898,104830.0,104820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737900667365,0.551613,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737900667665,0.5516997,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737900667861,0.55170784,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737900668065,0.5517343,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737900668261,0.551613,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737900671269,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900671566,0.55173479,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900671755,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900675870,0.55168347,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900676069,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900677973,0.55168125,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900678173,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900679177,0.55172257,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900679378,0.55169372,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900679677,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900681579,0.190813,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900681781,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900682684,0.55172597,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900682980,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900686774,0.55173358,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900686980,0.55169237,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900687181,0.55172351,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900687381,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900689085,0.55173042,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900689276,0.551613,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900691076,0.75110559,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900695280,0.75119863,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900695587,0.75110559,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900696685,0.7512269,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900696989,0.75110559,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900699784,0.92245576,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900699984,0.92245015,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900700177,0.92237234,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900700787,0.56157234,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900700984,0.92237234,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900701888,0.92248826,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900702088,0.92244717,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900702291,0.92237234,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900702679,0.92249436,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900702894,0.75119866,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900703080,0.75110559,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900710086,0.75119407,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900710291,0.75110559,104830.0,104820.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1737900710983,0.75110559,104830.0,104820.0,0.19609594]
["bitfinex-derivatives","BTCF0:USTF0",1737900711193,0.7512218,104830.0,104820.0,0.22739594]
["bitfinex-derivatives","BTCF0:USTF0",1737900712196,0.7512218,104830.0,104820.0,0.26795382]
["bitfinex-derivatives","BTCF0:USTF0",1737900712789,0.1996088,104830.0,104820.0,0.26795382]
["bitfinex-derivatives","BTCF0:USTF0",1737900713184,0.1996088,104830.0,104820.0,0.62875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900714085,0.31406183,104830.0,104820.0,0.62875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900716293,0.31406183,104830.0,104820.0,2.12875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900718094,0.19975136,104830.0,104820.0,2.12875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900720195,0.19951532,104830.0,104820.0,2.12875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900722193,0.08543809,104830.0,104820.0,2.12875382]
["bitfinex-derivatives","BTCF0:USTF0",1737900722889,0.12579956,104840.0,104820.0,1.93792282]
["bitfinex-derivatives","BTCF0:USTF0",1737900723089,0.12579956,104840.0,104830.0,0.613713]
["bitfinex-derivatives","BTCF0:USTF0",1737900723497,0.12579956,104840.0,104830.0,0.65416092]
["bitfinex-derivatives","BTCF0:USTF0",1737900724197,0.12579956,104840.0,104830.0,2.15416092]
["bitfinex-derivatives","BTCF0:USTF0",1737900724391,0.12579956,104840.0,104830.0,2.15516092]
["bitfinex-derivatives","BTCF0:USTF0",1737900725483,0.01172233,104840.0,104830.0,2.15516092]
["bitfinex-derivatives","BTCF0:USTF0",1737900732004,0.01172233,104840.0,104830.0,2.16457635]
["bitfinex-derivatives","BTCF0:USTF0",1737900745309,0.01172233,104840.0,104830.0,2.20442969]
["bitfinex-derivatives","BTCF0:USTF0",1737900745515,0.01172233,104840.0,104830.0,2.16457635]
["bitfinex-derivatives","BTCF0:USTF0",1737900749410,0.01172233,104840.0,104830.0,2.20442969]
["bitfinex-derivatives","BTCF0:USTF0",1737900749916,0.01172233,104840.0,104830.0,2.16457635]
["bitfinex-derivatives","BTCF0:USTF0",1737900750215,0.01172233,104840.0,104830.0,2.20442969]
["bitfinex-derivatives","BTCF0:USTF0",1737900753828,0.0001434,104840.0,104830.0,2.20442969]
["bitfinex-derivatives","BTCF0:USTF0",1737900754027,0.24505745,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737900754325,0.24505745,104850.0,104840.0,0.66329626]
["bitfinex-derivatives","BTCF0:USTF0",1737900754526,0.24505745,104850.0,104840.0,2.16329626]
["bitfinex-derivatives","BTCF0:USTF0",1737900755113,0.24605745,104850.0,104840.0,2.16329626]
["bitfinex-derivatives","BTCF0:USTF0",1737900755333,0.24605745,104850.0,104840.0,2.12344292]
["bitfinex-derivatives","BTCF0:USTF0",1737900755521,0.24605745,104850.0,104840.0,2.16329626]
["bitfinex-derivatives","BTCF0:USTF0",1737900756220,0.24805745,104850.0,104840.0,2.16329626]
["bitfinex-derivatives","BTCF0:USTF0",1737900756420,0.24805745,104850.0,104840.0,2.12344292]
["bitfinex-derivatives","BTCF0:USTF0",1737900756619,0.24805745,104850.0,104840.0,2.13776292]
["bitfinex-derivatives","BTCF0:USTF0",1737900756814,0.24805745,104850.0,104840.0,2.12344292]
["bitfinex-derivatives","BTCF0:USTF0",1737900757519,0.24730819,104850.0,104840.0,2.23314181]
["bitfinex-derivatives","BTCF0:USTF0",1737900757715,0.22922099,104850.0,104840.0,2.34135515]
["bitfinex-derivatives","BTCF0:USTF0",1737900758032,0.17281796,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737900758327,0.17138647,104860.0,104850.0,0.65502492]
["bitfinex-derivatives","BTCF0:USTF0",1737900758920,0.0001434,104860.0,104850.0,0.65502492]
["bitfinex-derivatives","BTCF0:USTF0",1737900759125,0.29576468,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737900759324,0.29576468,104870.0,104860.0,0.59200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900759725,0.29576468,104870.0,104860.0,2.09200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900760428,0.29576468,104870.0,104860.0,0.59200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900760927,0.29876468,104870.0,104860.0,2.09200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900762121,0.003,104870.0,104860.0,2.09200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900763430,0.003,104870.0,104860.0,0.59200592]
["bitfinex-derivatives","BTCF0:USTF0",1737900769735,0.003,104870.0,104860.0,0.60157739]
["bitfinex-derivatives","BTCF0:USTF0",1737900771331,0.003,104870.0,104860.0,0.24077739]
["bitfinex-derivatives","BTCF0:USTF0",1737900771638,0.003,104870.0,104860.0,0.60157739]
["bitfinex-derivatives","BTCF0:USTF0",1737900775036,0.003,104870.0,104860.0,0.56112947]
["bitfinex-derivatives","BTCF0:USTF0",1737900777637,0.003,104870.0,104860.0,0.20032947]
["bitfinex-derivatives","BTCF0:USTF0",1737900777837,0.003,104870.0,104860.0,0.56112947]
["bitfinex-derivatives","BTCF0:USTF0",1737900780937,0.003,104870.0,104860.0,0.60157322]
["bitfinex-derivatives","BTCF0:USTF0",1737900781147,0.003,104870.0,104860.0,0.64142656]
["bitfinex-derivatives","BTCF0:USTF0",1737900784248,0.003,104870.0,104860.0,0.28062656]
["bitfinex-derivatives","BTCF0:USTF0",1737900786550,0.003,104870.0,104860.0,0.31092656]
["bitfinex-derivatives","BTCF0:USTF0",1737900790150,0.14584845,104870.0,104860.0,0.31092656]
["bitfinex-derivatives","BTCF0:USTF0",1737900791551,0.33658845,104870.0,104860.0,0.24077322]
["bitfinex-derivatives","BTCF0:USTF0",1737900791754,0.39718845,104870.0,104860.0,0.24077322]
["bitfinex-derivatives","BTCF0:USTF0",1737900794247,0.56819204,104870.0,104860.0,0.24077322]
["bitfinex-derivatives","BTCF0:USTF0",1737900794851,0.92899204,104870.0,104860.0,0.05001522]
["bitfinex-derivatives","BTCF0:USTF0",1737900795354,0.92899204,104870.0,104860.0,0.00957147]
["bitfinex-derivatives","BTCF0:USTF0",1737900795556,0.73825204,104870.0,104850.0,1.7215084]
["bitfinex-derivatives","BTCF0:USTF0",1737900795756,0.190758,104860.0,104850.0,1.76203196]
["bitfinex-derivatives","BTCF0:USTF0",1737900796150,0.190758,104860.0,104850.0,1.77166541]
["bitfinex-derivatives","BTCF0:USTF0",1737900797643,0.222258,104860.0,104850.0,0.24106541]
["bitfinex-derivatives","BTCF0:USTF0",1737900797848,0.222258,104860.0,104850.0,0.24206541]
["bitfinex-derivatives","BTCF0:USTF0",1737900800357,0.222258,104860.0,104850.0,0.20154185]
["bitfinex-derivatives","BTCF0:USTF0",1737900801558,0.36510645,104860.0,104850.0,0.20154185]
["bitfinex-derivatives","BTCF0:USTF0",1737900804661,0.72590645,104860.0,104850.0,0.01077685]
["bitfinex-derivatives","BTCF0:USTF0",1737900806958,0.72590645,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900808163,0.72790645,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900808359,0.72890645,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900809263,0.73838744,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900809761,0.73738744,104860.0,104850.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737900810364,0.73538744,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900810756,0.72590645,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900811962,0.72590645,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900814267,0.72590645,104860.0,104850.0,0.2251204]
["bitfinex-derivatives","BTCF0:USTF0",1737900822665,0.89691004,104860.0,104850.0,0.2251204]
["bitfinex-derivatives","BTCF0:USTF0",1737900825472,0.75406159,104860.0,104850.0,0.2251204]
["bitfinex-derivatives","BTCF0:USTF0",1737900826065,0.39326159,104860.0,104850.0,0.2251204]
["bitfinex-derivatives","BTCF0:USTF0",1737900826266,0.75406159,104860.0,104850.0,0.2251204]
["bitfinex-derivatives","BTCF0:USTF0",1737900833279,0.75406159,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900834584,0.39326159,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900834777,0.75406159,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900838086,0.583058,104860.0,104850.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737900840291,0.583058,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900840486,0.583058,104860.0,104850.0,0.2247204]
["bitfinex-derivatives","BTCF0:USTF0",1737900840692,0.551558,104860.0,104850.0,0.2247204]
["bitfinex-derivatives","BTCF0:USTF0",1737900846304,0.190758,104860.0,104850.0,0.2247204]
["bitfinex-derivatives","BTCF0:USTF0",1737900846482,0.551558,104860.0,104850.0,0.2247204]
["bitfinex-derivatives","BTCF0:USTF0",1737900847092,0.551558,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900855808,0.39025059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900856011,0.75105059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900862421,1.11185059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900863716,1.14345059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900865119,0.42185059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900865615,1.14345059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900866515,0.42185059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900866724,1.14345059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900872024,0.943958,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900876921,1.11532176,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900880224,0.943958,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900889935,1.14345059,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900893436,0.943958,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900895538,0.222358,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900895733,0.943958,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900896136,0.222358,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900896338,0.583158,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900896541,0.222358,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900896842,0.583158,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900901346,0.222358,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900901647,0.583158,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900914145,0.551558,104860.0,104850.0,0.0339434]
["bitfinex-derivatives","BTCF0:USTF0",1737900914449,0.551558,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900916149,0.551558,104860.0,104850.0,0.29616186]
["bitfinex-derivatives","BTCF0:USTF0",1737900916352,0.551558,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900918450,0.72287737,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900919153,0.36207737,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900919553,0.36207737,104860.0,104850.0,0.29614657]
["bitfinex-derivatives","BTCF0:USTF0",1737900921050,0.36207737,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900921248,0.50481141,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900924356,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900925357,0.33349204,104860.0,104850.0,0.29612864]
["bitfinex-derivatives","BTCF0:USTF0",1737900926562,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900935467,0.69429204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900935867,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900937367,0.33349204,104860.0,104850.0,0.29612171]
["bitfinex-derivatives","BTCF0:USTF0",1737900937768,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900938272,0.33349204,104860.0,104850.0,0.29612145]
["bitfinex-derivatives","BTCF0:USTF0",1737900939379,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900939672,0.33349204,104860.0,104850.0,0.29612525]
["bitfinex-derivatives","BTCF0:USTF0",1737900940372,0.33349204,104860.0,104850.0,0.2556204]
["bitfinex-derivatives","BTCF0:USTF0",1737900941870,0.33349204,104860.0,104850.0,0.29612815]
["bitfinex-derivatives","BTCF0:USTF0",1737900943470,0.50481141,104860.0,104850.0,0.29612815]
["bitfinex-derivatives","BTCF0:USTF0",1737900956994,0.33349204,104860.0,104850.0,0.29612815]
["bitfinex-derivatives","BTCF0:USTF0",1737900957593,0.14273404,104860.0,104850.0,0.65692815]
["bitfinex-derivatives","BTCF0:USTF0",1737900959793,0.11422468,104860.0,104850.0,0.46615115]
["bitfinex-derivatives","BTCF0:USTF0",1737900959990,0.11422468,104860.0,104850.0,0.70462215]
["bitfinex-derivatives","BTCF0:USTF0",1737900963207,0.19986099,104860.0,104850.0,0.70462215]
["bitfinex-derivatives","BTCF0:USTF0",1737900966391,0.19986099,104860.0,104850.0,0.74442168]
["bitfinex-derivatives","BTCF0:USTF0",1737900966697,0.19986099,104860.0,104850.0,0.69672768]
["bitfinex-derivatives","BTCF0:USTF0",1737900966896,0.08563631,104860.0,104850.0,0.65692815]
["bitfinex-derivatives","BTCF0:USTF0",1737900967592,0.08563631,104860.0,104850.0,0.62602815]
["bitfinex-derivatives","BTCF0:USTF0",1737900967793,0.27639431,104860.0,104850.0,0.23242815]
["bitfinex-derivatives","BTCF0:USTF0",1737900967992,0.37189431,104860.0,104850.0,0.23242815]
["bitfinex-derivatives","BTCF0:USTF0",1737900968197,0.37189431,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900970103,0.42899204,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900972303,0.43852586,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900974002,0.42899204,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900977909,0.96111141,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900982618,0.96111141,104860.0,104850.0,1.6919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900985317,0.78979204,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900987118,0.42899204,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900987621,0.78979204,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900994022,0.96111141,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900994216,0.89721141,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900994423,0.50481141,104860.0,104850.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1737900994624,0.31405341,104860.0,104850.0,0.2573204]
["bitfinex-derivatives","BTCF0:USTF0",1737900997116,0.11411721,104860.0,104850.0,0.2573204]
["bitfinex-derivatives","BTCF0:USTF0",1737900999630,0.11411721,104860.0,104850.0,0.29781015]
["bitfinex-derivatives","BTCF0:USTF0",1737900999826,0.25685125,104860.0,104850.0,0.29781015]
["bitfinex-derivatives","BTCF0:USTF0",1737901009340,0.11411721,104860.0,104850.0,0.29781015]
["bitfinex-derivatives","BTCF0:USTF0",1737901013336,0.11411721,104860.0,104850.0,1.79781015]
["bitfinex-derivatives","BTCF0:USTF0",1737901014637,0.11411721,104860.0,104850.0,2.15861015]
["bitfinex-derivatives","BTCF0:USTF0",1737901015833,0.25685125,104860.0,104850.0,2.15861015]
["bitfinex-derivatives","BTCF0:USTF0",1737901017036,0.25685125,104860.0,104850.0,1.79781015]
["bitfinex-derivatives","BTCF0:USTF0",1737901017339,0.25685125,104860.0,104850.0,2.15861015]
["bitfinex-derivatives","BTCF0:USTF0",1737901019637,0.11411721,104860.0,104850.0,2.15861015]
["bitfinex-derivatives","BTCF0:USTF0",1737901022334,0.14273404,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737901022632,0.17131937,104870.0,104860.0,0.43208975]
["bitfinex-derivatives","BTCF0:USTF0",1737901022839,0.17131937,104870.0,104860.0,0.67053575]
["bitfinex-derivatives","BTCF0:USTF0",1737901023638,0.17231937,104870.0,104860.0,0.67053575]
["bitfinex-derivatives","BTCF0:USTF0",1737901025332,0.17431937,104870.0,104860.0,0.67053575]
["bitfinex-derivatives","BTCF0:USTF0",1737901026440,0.08857863,104870.0,104860.0,0.67053575]
["bitfinex-derivatives","BTCF0:USTF0",1737901027736,0.08857863,104870.0,104860.0,0.62284775]
["bitfinex-derivatives","BTCF0:USTF0",1737901028839,0.08857863,104870.0,104860.0,2.12284775]
["bitfinex-derivatives","BTCF0:USTF0",1737901029441,0.08857863,104870.0,104860.0,2.13258608]
["bitfinex-derivatives","BTCF0:USTF0",1737901029943,0.08857863,104870.0,104860.0,2.29626678]
["bitfinex-derivatives","BTCF0:USTF0",1737901030246,0.14277445,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737901030444,0.14277445,104880.0,104870.0,0.65732975]
["bitfinex-derivatives","BTCF0:USTF0",1737901032847,0.14477445,104880.0,104870.0,0.65732975]
["bitfinex-derivatives","BTCF0:USTF0",1737901033143,0.14577445,104880.0,104870.0,0.65732975]
["bitfinex-derivatives","BTCF0:USTF0",1737901034747,0.0031434,104880.0,104870.0,0.65732975]
["bitfinex-derivatives","BTCF0:USTF0",1737901038944,0.0031434,104880.0,104870.0,0.59202975]
["bitfinex-derivatives","BTCF0:USTF0",1737901039143,0.0338434,104880.0,104870.0,0.59202975]
["bitfinex-derivatives","BTCF0:USTF0",1737901039540,0.2245654,104880.0,104870.0,0.23122975]
["bitfinex-derivatives","BTCF0:USTF0",1737901039740,0.2864654,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737901043548,0.2864654,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901054768,0.42909645,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901057862,0.2864654,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901059869,0.2864654,104880.0,104870.0,1.73123117]
["bitfinex-derivatives","BTCF0:USTF0",1737901061871,0.2864654,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901063578,0.2546654,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901064578,0.2245654,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901065169,0.36719645,104880.0,104870.0,1.69074]
["bitfinex-derivatives","BTCF0:USTF0",1737901066379,0.36719645,104880.0,104870.0,1.731236]
["bitfinex-derivatives","BTCF0:USTF0",1737901070571,0.53851582,104880.0,104870.0,1.731236]
["bitfinex-derivatives","BTCF0:USTF0",1737901070777,0.50781582,104880.0,104870.0,1.731236]
["bitfinex-derivatives","BTCF0:USTF0",1737901077487,0.50781582,104880.0,104870.0,1.762336]
["bitfinex-derivatives","BTCF0:USTF0",1737901086590,0.33649645,104880.0,104870.0,1.762336]
["bitfinex-derivatives","BTCF0:USTF0",1737901091594,0.36518477,104880.0,104870.0,1.762336]
["bitfinex-derivatives","BTCF0:USTF0",1737901097802,0.50798032,104880.0,104870.0,1.762336]
["bitfinex-derivatives","BTCF0:USTF0",1737901101399,0.36518477,104880.0,104870.0,2.123136]
["bitfinex-derivatives","BTCF0:USTF0",1737901101611,0.36518477,104880.0,104870.0,1.762336]
["bitfinex-derivatives","BTCF0:USTF0",1737901103501,0.36518477,104880.0,104870.0,0.262336]
["bitfinex-derivatives","BTCF0:USTF0",1737901103702,0.17446277,104880.0,104870.0,0.623136]
["bitfinex-derivatives","BTCF0:USTF0",1737901104002,0.17446277,104880.0,104870.0,2.123136]
["bitfinex-derivatives","BTCF0:USTF0",1737901107802,0.11738732,104880.0,104870.0,2.123136]
["bitfinex-derivatives","BTCF0:USTF0",1737901109605,0.11724392,104880.0,104870.0,2.123136]
["bitfinex-derivatives","BTCF0:USTF0",1737901109904,0.14280491,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901110108,0.14280491,104890.0,104880.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1737901111199,0.002,104890.0,104880.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1737901111399,0.006,104890.0,104880.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1737901113401,0.005,104890.0,104880.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1737901115010,0.002,104890.0,104880.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1737901115907,0.0001434,104900.0,104880.0,0.463596]
["bitfinex-derivatives","BTCF0:USTF0",1737901116210,0.0001434,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737901116411,0.0001434,104900.0,104890.0,0.583004]
["bitfinex-derivatives","BTCF0:USTF0",1737901116613,0.0001434,104900.0,104890.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1737901116812,0.0001434,104900.0,104890.0,2.1235]
["bitfinex-derivatives","BTCF0:USTF0",1737901117113,0.0021434,104900.0,104890.0,2.1235]
["bitfinex-derivatives","BTCF0:USTF0",1737901118015,0.0061434,104900.0,104890.0,2.1235]
["bitfinex-derivatives","BTCF0:USTF0",1737901118712,0.0021434,104900.0,104890.0,2.1235]
["bitfinex-derivatives","BTCF0:USTF0",1737901118909,0.0061434,104900.0,104890.0,2.1235]
["bitfinex-derivatives","BTCF0:USTF0",1737901121720,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901122619,0.0061434,104900.0,104890.0,1.722204]
["bitfinex-derivatives","BTCF0:USTF0",1737901122812,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901123318,0.0061434,104900.0,104890.0,2.12339101]
["bitfinex-derivatives","BTCF0:USTF0",1737901123518,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901123820,0.0061434,104900.0,104890.0,2.1233908]
["bitfinex-derivatives","BTCF0:USTF0",1737901124322,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901126422,0.0061434,104900.0,104890.0,2.12338878]
["bitfinex-derivatives","BTCF0:USTF0",1737901126609,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901127323,0.0061434,104900.0,104890.0,2.12338958]
["bitfinex-derivatives","BTCF0:USTF0",1737901127715,0.0061434,104900.0,104890.0,2.083004]
["bitfinex-derivatives","BTCF0:USTF0",1737901129219,0.0061434,104900.0,104890.0,2.12339305]
["bitfinex-derivatives","BTCF0:USTF0",1737901136125,0.0061434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901136320,0.0061434,104900.0,104890.0,0.59189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901136726,0.0061434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901141843,0.0061434,104900.0,104890.0,0.59189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901142237,0.0061434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901143224,0.0363434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901147838,0.17914831,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901151449,0.17914831,104900.0,104890.0,1.73109305]
["bitfinex-derivatives","BTCF0:USTF0",1737901151642,0.17914831,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901154447,0.0363434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901156656,0.0363434,104900.0,104890.0,1.73109305]
["bitfinex-derivatives","BTCF0:USTF0",1737901156843,0.0363434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901165257,0.0061434,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901167161,0.0061434,104900.0,104890.0,2.12329305]
["bitfinex-derivatives","BTCF0:USTF0",1737901168561,0.14894831,104900.0,104890.0,2.12329305]
["bitfinex-derivatives","BTCF0:USTF0",1737901171856,0.26324166,104900.0,104890.0,2.12329305]
["bitfinex-derivatives","BTCF0:USTF0",1737901176770,0.26324166,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901177070,0.20614841,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901178463,0.20614841,104900.0,104890.0,2.12329305]
["bitfinex-derivatives","BTCF0:USTF0",1737901184677,0.12043675,104900.0,104890.0,2.12329305]
["bitfinex-derivatives","BTCF0:USTF0",1737901185678,0.12043675,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901188179,0.12043675,104900.0,104890.0,1.80231654]
["bitfinex-derivatives","BTCF0:USTF0",1737901188378,0.12043675,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901189481,0.12043675,104900.0,104890.0,1.80231654]
["bitfinex-derivatives","BTCF0:USTF0",1737901189679,0.12043675,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901192184,0.20615794,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901204498,0.12043675,104900.0,104890.0,2.16311654]
["bitfinex-derivatives","BTCF0:USTF0",1737901206103,0.12043675,104900.0,104890.0,2.13171654]
["bitfinex-derivatives","BTCF0:USTF0",1737901206303,0.15103675,104900.0,104890.0,2.13171654]
["bitfinex-derivatives","BTCF0:USTF0",1737901214109,0.15103675,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901215007,0.15103675,104900.0,104890.0,2.13173509]
["bitfinex-derivatives","BTCF0:USTF0",1737901215909,0.29384166,104900.0,104890.0,2.13173509]
["bitfinex-derivatives","BTCF0:USTF0",1737901216110,0.29384166,104900.0,104890.0,2.09189305]
["bitfinex-derivatives","BTCF0:USTF0",1737901219802,0.29384166,104900.0,104890.0,1.73109305]
["bitfinex-derivatives","BTCF0:USTF0",1737901220010,0.84532766,104900.0,104890.0,1.54038905]
["bitfinex-derivatives","BTCF0:USTF0",1737901220209,0.190704,104890.0,104880.0,0.62316772]
["bitfinex-derivatives","BTCF0:USTF0",1737901220418,0.190704,104890.0,104880.0,0.30289943]
["bitfinex-derivatives","BTCF0:USTF0",1737901220613,0.190704,104890.0,104880.0,1.80289943]
["bitfinex-derivatives","BTCF0:USTF0",1737901221721,0.191704,104890.0,104880.0,1.80289943]
["bitfinex-derivatives","BTCF0:USTF0",1737901222524,0.191704,104890.0,104880.0,0.26236772]
["bitfinex-derivatives","BTCF0:USTF0",1737901222912,0.192704,104890.0,104880.0,0.26236772]
["bitfinex-derivatives","BTCF0:USTF0",1737901223121,0.192704,104890.0,104880.0,1.70006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901223322,0.225404,104890.0,104880.0,1.74019237]
["bitfinex-derivatives","BTCF0:USTF0",1737901223519,0.33969735,104890.0,104880.0,1.74019237]
["bitfinex-derivatives","BTCF0:USTF0",1737901223815,0.33969735,104890.0,104880.0,1.70006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901225226,0.33969735,104890.0,104880.0,0.20006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901225409,0.30699735,104890.0,104880.0,0.20006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901225720,0.30699735,104890.0,104880.0,1.70006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901226521,0.39255049,104890.0,104880.0,1.70006772]
["bitfinex-derivatives","BTCF0:USTF0",1737901228722,0.39255049,104890.0,104880.0,1.76316772]
["bitfinex-derivatives","BTCF0:USTF0",1737901232322,0.39255049,104890.0,104880.0,0.26316772]
["bitfinex-derivatives","BTCF0:USTF0",1737901243232,0.39255049,104890.0,104880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737901243233,0.75335049,104890.0,104880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737901245734,0.86762828,104890.0,104880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737901246533,0.190722,104880.0,104870.0,2.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1737901246830,0.190722,104880.0,104870.0,0.59250365]
["bitfinex-derivatives","BTCF0:USTF0",1737901247226,0.190722,104880.0,104870.0,2.09250365]
["bitfinex-derivatives","BTCF0:USTF0",1737901247733,0.190722,104880.0,104870.0,2.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1737901248325,0.190722,104880.0,104870.0,2.0840804]
["bitfinex-derivatives","BTCF0:USTF0",1737901248934,0.44761673,104880.0,104870.0,2.0840804]
["bitfinex-derivatives","BTCF0:USTF0",1737901249533,0.44761673,104880.0,104870.0,2.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1737901252434,0.80841673,104880.0,104870.0,1.7252804]
["bitfinex-derivatives","BTCF0:USTF0",1737901252934,0.80841673,104880.0,104870.0,1.5345434]
["bitfinex-derivatives","BTCF0:USTF0",1737901253525,0.80841673,104880.0,104870.0,1.7252834]
["bitfinex-derivatives","BTCF0:USTF0",1737901254037,0.69432691,104880.0,104870.0,1.7252834]
["bitfinex-derivatives","BTCF0:USTF0",1737901258441,0.69432691,104880.0,104870.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1737901260340,0.80836937,104880.0,104870.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1737901261146,0.80836937,104880.0,104870.0,0.0345434]
["bitfinex-derivatives","BTCF0:USTF0",1737901261332,0.80836937,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901261533,0.87096937,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901263541,0.78544137,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901265540,0.42464137,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901265742,1.14624137,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901270941,0.95551937,104880.0,104850.0,1.722272]
["bitfinex-derivatives","BTCF0:USTF0",1737901271148,0.551558,104860.0,104850.0,1.690772]
["bitfinex-derivatives","BTCF0:USTF0",1737901272342,0.551558,104860.0,104850.0,1.692772]
["bitfinex-derivatives","BTCF0:USTF0",1737901272542,0.551558,104860.0,104850.0,0.192772]
["bitfinex-derivatives","BTCF0:USTF0",1737901273048,0.551558,104860.0,104850.0,1.692772]
["bitfinex-derivatives","BTCF0:USTF0",1737901273247,0.551558,104860.0,104850.0,1.690772]
["bitfinex-derivatives","BTCF0:USTF0",1737901273449,0.552558,104860.0,104850.0,1.700772]
["bitfinex-derivatives","BTCF0:USTF0",1737901273639,0.552558,104860.0,104850.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1737901273843,0.191758,104860.0,104850.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1737901274043,0.191758,104860.0,104850.0,1.700772]
["bitfinex-derivatives","BTCF0:USTF0",1737901274244,0.552558,104860.0,104850.0,1.702772]
["bitfinex-derivatives","BTCF0:USTF0",1737901274549,0.552558,104860.0,104850.0,1.71222404]
["bitfinex-derivatives","BTCF0:USTF0",1737901275947,0.75181098,104860.0,104850.0,1.71222404]
["bitfinex-derivatives","BTCF0:USTF0",1737901277156,0.75181098,104860.0,104850.0,0.21222404]
["bitfinex-derivatives","BTCF0:USTF0",1737901277856,0.75181098,104860.0,104850.0,1.71222404]
["bitfinex-derivatives","BTCF0:USTF0",1737901280059,0.76141308,104860.0,104850.0,1.71222404]
["bitfinex-derivatives","BTCF0:USTF0",1737901281460,0.76141308,104860.0,104850.0,0.02145204]
["bitfinex-derivatives","BTCF0:USTF0",1737901281653,0.190777,104850.0,104840.0,0.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1737901281852,0.551577,104850.0,104840.0,0.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1737901282047,0.551577,104850.0,104840.0,0.0613434]
["bitfinex-derivatives","BTCF0:USTF0",1737901283144,0.552577,104850.0,104840.0,0.0653434]
["bitfinex-derivatives","BTCF0:USTF0",1737901283853,0.553577,104850.0,104840.0,0.0733434]
["bitfinex-derivatives","BTCF0:USTF0",1737901284260,0.552577,104850.0,104840.0,0.0693434]
["bitfinex-derivatives","BTCF0:USTF0",1737901284558,0.80775941,104850.0,104840.0,0.0623434]
["bitfinex-derivatives","BTCF0:USTF0",1737901284758,0.80875941,104850.0,104840.0,0.0673434]
["bitfinex-derivatives","BTCF0:USTF0",1737901284949,0.80875941,104850.0,104840.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1737901285149,0.84085941,104850.0,104840.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1737901286862,0.84085941,104850.0,104840.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737901287557,0.75599637,104850.0,104840.0,0.0051434]
["bitfinex-derivatives","BTCF0:USTF0",1737901287864,0.75499637,104850.0,104840.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901288464,0.190813,104830.0,104820.0,1.788719]
["bitfinex-derivatives","BTCF0:USTF0",1737901288657,0.551613,104830.0,104820.0,1.788719]
["bitfinex-derivatives","BTCF0:USTF0",1737901289562,0.551613,104830.0,104820.0,0.288719]
["bitfinex-derivatives","BTCF0:USTF0",1737901289950,0.551613,104830.0,104820.0,1.788719]
["bitfinex-derivatives","BTCF0:USTF0",1737901290155,0.551613,104830.0,104820.0,1.789719]
["bitfinex-derivatives","BTCF0:USTF0",1737901290559,0.551613,104830.0,104820.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1737901291755,0.63783868,104830.0,104820.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1737901292663,0.27703868,104830.0,104820.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1737901292854,0.63783868,104830.0,104820.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1737901297668,0.63783868,104830.0,104820.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737901298562,0.63783868,104830.0,104820.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737901299759,0.99863868,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737901300970,1.03033868,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737901301872,0.190831,104820.0,104810.0,1.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1737901302172,0.551631,104820.0,104810.0,1.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1737901302374,0.551631,104820.0,104810.0,1.7234924]
["bitfinex-derivatives","BTCF0:USTF0",1737901303174,0.551631,104820.0,104810.0,1.7254924]
["bitfinex-derivatives","BTCF0:USTF0",1737901303978,0.552631,104820.0,104810.0,1.7254924]
["bitfinex-derivatives","BTCF0:USTF0",1737901304174,0.63785668,104820.0,104810.0,1.7254924]
["bitfinex-derivatives","BTCF0:USTF0",1737901304369,0.63785668,104820.0,104810.0,1.5346434]
["bitfinex-derivatives","BTCF0:USTF0",1737901304569,0.63785668,104820.0,104810.0,1.5021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901304771,0.63785668,104820.0,104810.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901307274,0.75149093,104820.0,104810.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901308076,0.76087325,104820.0,104810.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901308679,0.79207325,104820.0,104810.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901310779,0.78269093,104820.0,104810.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737901312168,0.78269093,104820.0,104810.0,0.1929924]
["bitfinex-derivatives","BTCF0:USTF0",1737901312669,0.78269093,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901312981,0.83950806,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901313282,0.83950806,104820.0,104810.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1737901313582,0.83950806,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901313786,0.47870806,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901314083,0.83950806,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901314682,0.84050806,104820.0,104810.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1737901316675,0.80930806,104820.0,104810.0,0.2246924]
["bitfinex-derivatives","BTCF0:USTF0",1737901316876,0.44850806,104820.0,104810.0,0.2246924]
["bitfinex-derivatives","BTCF0:USTF0",1737901317887,0.80930806,104820.0,104810.0,0.2246924]
["bitfinex-derivatives","BTCF0:USTF0",1737901318081,0.44850806,104820.0,104810.0,0.2246924]
["bitfinex-derivatives","BTCF0:USTF0",1737901319691,0.39183047,104820.0,104810.0,0.2246924]
["bitfinex-derivatives","BTCF0:USTF0",1737901320986,0.20099947,104820.0,104810.0,0.5854924]
["bitfinex-derivatives","BTCF0:USTF0",1737901321189,0.20099947,104820.0,104810.0,0.62561519]
["bitfinex-derivatives","BTCF0:USTF0",1737901325887,0.002,104820.0,104810.0,0.62561519]
["bitfinex-derivatives","BTCF0:USTF0",1737901335407,0.002,104820.0,104810.0,0.78978138]
["bitfinex-derivatives","BTCF0:USTF0",1737901335603,0.19899947,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737901335795,0.19899947,104830.0,104820.0,2.15685379]
["bitfinex-derivatives","BTCF0:USTF0",1737901336797,0.14218621,104840.0,104820.0,1.96602279]
["bitfinex-derivatives","BTCF0:USTF0",1737901337003,0.14218621,104840.0,104830.0,0.584413]
["bitfinex-derivatives","BTCF0:USTF0",1737901337195,0.14218621,104840.0,104830.0,0.62453579]
["bitfinex-derivatives","BTCF0:USTF0",1737901338301,0.14318621,104840.0,104830.0,0.62453579]
["bitfinex-derivatives","BTCF0:USTF0",1737901338503,0.14318621,104840.0,104830.0,0.71992378]
["bitfinex-derivatives","BTCF0:USTF0",1737901339400,0.15362138,104850.0,104830.0,0.52911078]
["bitfinex-derivatives","BTCF0:USTF0",1737901339607,0.15362138,104850.0,104840.0,0.614295]
["bitfinex-derivatives","BTCF0:USTF0",1737901340011,0.14204281,104850.0,104840.0,0.614295]
["bitfinex-derivatives","BTCF0:USTF0",1737901340202,0.14204281,104850.0,104840.0,0.65435154]
["bitfinex-derivatives","BTCF0:USTF0",1737901340399,0.14204281,104850.0,104840.0,0.614295]
["bitfinex-derivatives","BTCF0:USTF0",1737901341306,0.14204281,104850.0,104840.0,2.114295]
["bitfinex-derivatives","BTCF0:USTF0",1737901341508,0.14304281,104850.0,104840.0,2.15432561]
["bitfinex-derivatives","BTCF0:USTF0",1737901341709,0.14504281,104850.0,104840.0,2.15432561]
["bitfinex-derivatives","BTCF0:USTF0",1737901342808,0.003,104850.0,104840.0,2.15432561]
["bitfinex-derivatives","BTCF0:USTF0",1737901344512,0.003,104850.0,104840.0,2.114295]
["bitfinex-derivatives","BTCF0:USTF0",1737901344805,0.003,104850.0,104840.0,2.15429036]
["bitfinex-derivatives","BTCF0:USTF0",1737901346812,0.003,104850.0,104840.0,2.114295]
["bitfinex-derivatives","BTCF0:USTF0",1737901347012,0.00157479,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737901347311,0.00157479,104860.0,104850.0,0.582477]
["bitfinex-derivatives","BTCF0:USTF0",1737901348003,0.00157479,104860.0,104850.0,2.082477]
["bitfinex-derivatives","BTCF0:USTF0",1737901348404,0.00357479,104860.0,104850.0,2.082477]
["bitfinex-derivatives","BTCF0:USTF0",1737901348805,0.00857479,104860.0,104850.0,2.082477]
["bitfinex-derivatives","BTCF0:USTF0",1737901349514,0.0071434,104860.0,104850.0,2.082477]
["bitfinex-derivatives","BTCF0:USTF0",1737901350213,0.0001434,104860.0,104850.0,2.082477]
["bitfinex-derivatives","BTCF0:USTF0",1737901353214,0.0001434,104860.0,104850.0,1.721677]
["bitfinex-derivatives","BTCF0:USTF0",1737901353417,0.0001434,104860.0,104850.0,2.443277]
["bitfinex-derivatives","BTCF0:USTF0",1737901354317,0.0001434,104860.0,104850.0,2.45284038]
["bitfinex-derivatives","BTCF0:USTF0",1737901363323,0.0001434,104860.0,104850.0,2.49282771]
["bitfinex-derivatives","BTCF0:USTF0",1737901363919,0.0001434,104860.0,104850.0,2.45284038]
["bitfinex-derivatives","BTCF0:USTF0",1737901364422,0.0001434,104860.0,104850.0,2.49283575]
["bitfinex-derivatives","BTCF0:USTF0",1737901371219,0.0001434,104860.0,104850.0,1.77123575]
["bitfinex-derivatives","BTCF0:USTF0",1737901371419,0.0001434,104860.0,104850.0,2.49283575]
["bitfinex-derivatives","BTCF0:USTF0",1737901373228,0.0001434,104860.0,104850.0,1.77123575]
["bitfinex-derivatives","BTCF0:USTF0",1737901373528,0.0001434,104860.0,104850.0,2.49283575]
["bitfinex-derivatives","BTCF0:USTF0",1737901376131,0.0001434,104860.0,104850.0,1.08820554]
["bitfinex-derivatives","BTCF0:USTF0",1737901376328,0.34506218,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737901376526,0.31336218,104880.0,104870.0,0.59153537]
["bitfinex-derivatives","BTCF0:USTF0",1737901376833,0.31336218,104880.0,104870.0,2.09153537]
["bitfinex-derivatives","BTCF0:USTF0",1737901377228,0.31336218,104880.0,104870.0,2.45233537]
["bitfinex-derivatives","BTCF0:USTF0",1737901377932,0.31736218,104880.0,104870.0,2.45233537]
["bitfinex-derivatives","BTCF0:USTF0",1737901378434,0.31936218,104880.0,104870.0,2.45233537]
["bitfinex-derivatives","BTCF0:USTF0",1737901380728,0.14804281,104880.0,104870.0,2.45233537]
["bitfinex-derivatives","BTCF0:USTF0",1737901380933,0.006,104880.0,104870.0,2.45233537]
["bitfinex-derivatives","BTCF0:USTF0",1737901381933,0.006,104880.0,104870.0,2.46183555]
["bitfinex-derivatives","BTCF0:USTF0",1737901382634,0.006,104880.0,104870.0,1.74023555]
["bitfinex-derivatives","BTCF0:USTF0",1737901382819,0.006,104880.0,104870.0,2.10103555]
["bitfinex-derivatives","BTCF0:USTF0",1737901385931,0.006,104880.0,104870.0,1.74023555]
["bitfinex-derivatives","BTCF0:USTF0",1737901386135,0.006,104880.0,104870.0,2.46183555]
["bitfinex-derivatives","BTCF0:USTF0",1737901386821,0.006,104880.0,104870.0,1.74023555]
["bitfinex-derivatives","BTCF0:USTF0",1737901387026,0.006,104880.0,104870.0,2.46183555]
["bitfinex-derivatives","BTCF0:USTF0",1737901390929,0.006,104880.0,104870.0,2.49233555]
["bitfinex-derivatives","BTCF0:USTF0",1737901393942,0.006,104880.0,104870.0,2.13153555]
["bitfinex-derivatives","BTCF0:USTF0",1737901395729,0.006,104880.0,104870.0,0.60103555]
["bitfinex-derivatives","BTCF0:USTF0",1737901396042,0.0388,104880.0,104870.0,0.60103555]
["bitfinex-derivatives","BTCF0:USTF0",1737901396343,0.229522,104880.0,104870.0,0.04949555]
["bitfinex-derivatives","BTCF0:USTF0",1737901396639,0.590322,104880.0,104870.0,0.00950018]
["bitfinex-derivatives","BTCF0:USTF0",1737901396941,0.590322,104880.0,104860.0,2.0516934]
["bitfinex-derivatives","BTCF0:USTF0",1737901397142,0.063,104870.0,104860.0,2.09180692]
["bitfinex-derivatives","BTCF0:USTF0",1737901398842,0.063,104870.0,104860.0,2.10132351]
["bitfinex-derivatives","BTCF0:USTF0",1737901399038,0.064,104870.0,104860.0,2.10132351]
["bitfinex-derivatives","BTCF0:USTF0",1737901399745,0.065,104870.0,104860.0,2.10132351]
["bitfinex-derivatives","BTCF0:USTF0",1737901402044,0.002,104870.0,104860.0,2.10132351]
["bitfinex-derivatives","BTCF0:USTF0",1737901402238,0.002,104870.0,104860.0,2.13362351]
["bitfinex-derivatives","BTCF0:USTF0",1737901404137,0.002,104870.0,104860.0,0.63362351]
["bitfinex-derivatives","BTCF0:USTF0",1737901404748,0.002,104870.0,104860.0,2.13362351]
["bitfinex-derivatives","BTCF0:USTF0",1737901408156,0.002,104870.0,104860.0,2.05613486]
["bitfinex-derivatives","BTCF0:USTF0",1737901408852,0.002,104870.0,104860.0,2.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1737901416352,0.002,104870.0,104860.0,2.05613486]
["bitfinex-derivatives","BTCF0:USTF0",1737901421559,0.002,104870.0,104860.0,2.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1737901432967,0.002,104870.0,104860.0,1.73533549]
["bitfinex-derivatives","BTCF0:USTF0",1737901433171,0.002,104870.0,104860.0,2.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1737901435773,0.11590323,104870.0,104860.0,2.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1737901446085,0.11590323,104870.0,104860.0,2.05613486]
["bitfinex-derivatives","BTCF0:USTF0",1737901449186,0.002,104870.0,104860.0,2.05613486]
["bitfinex-derivatives","BTCF0:USTF0",1737901449988,0.002,104870.0,104860.0,2.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1737901453787,0.002,104870.0,104860.0,2.45693549]
["bitfinex-derivatives","BTCF0:USTF0",1737901454493,0.002,104870.0,104860.0,2.47125549]
["bitfinex-derivatives","BTCF0:USTF0",1737901457095,0.002,104870.0,104860.0,2.56661619]
["bitfinex-derivatives","BTCF0:USTF0",1737901457394,0.14414663,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901457593,0.14414663,104890.0,104880.0,0.551522]
["bitfinex-derivatives","BTCF0:USTF0",1737901457898,0.14414663,104890.0,104880.0,0.59163552]
["bitfinex-derivatives","BTCF0:USTF0",1737901458196,0.14414663,104890.0,104880.0,2.09163552]
["bitfinex-derivatives","BTCF0:USTF0",1737901458895,0.14714663,104890.0,104880.0,2.09163552]
["bitfinex-derivatives","BTCF0:USTF0",1737901459390,0.15514663,104890.0,104880.0,2.09163552]
["bitfinex-derivatives","BTCF0:USTF0",1737901459591,0.24078612,104890.0,104880.0,2.09163552]
["bitfinex-derivatives","BTCF0:USTF0",1737901461992,0.24078612,104890.0,104880.0,2.12283552]
["bitfinex-derivatives","BTCF0:USTF0",1737901466301,0.21068612,104890.0,104880.0,2.12283552]
["bitfinex-derivatives","BTCF0:USTF0",1737901466504,0.09678289,104890.0,104880.0,2.12283552]
["bitfinex-derivatives","BTCF0:USTF0",1737901466695,0.09678289,104890.0,104880.0,2.1322183]
["bitfinex-derivatives","BTCF0:USTF0",1737901469005,0.09678289,104890.0,104880.0,2.17221893]
["bitfinex-derivatives","BTCF0:USTF0",1737901471806,0.09678289,104890.0,104880.0,2.1322183]
["bitfinex-derivatives","BTCF0:USTF0",1737901472506,0.09678289,104890.0,104880.0,2.17221893]
["bitfinex-derivatives","BTCF0:USTF0",1737901473304,0.09678289,104890.0,104880.0,2.1322183]
["bitfinex-derivatives","BTCF0:USTF0",1737901473508,0.09678289,104890.0,104880.0,2.4930183]
["bitfinex-derivatives","BTCF0:USTF0",1737901474102,0.08878289,104890.0,104880.0,2.4930183]
["bitfinex-derivatives","BTCF0:USTF0",1737901474303,0.08978289,104890.0,104880.0,2.4930183]
["bitfinex-derivatives","BTCF0:USTF0",1737901475006,0.08778289,104890.0,104880.0,2.4930183]
["bitfinex-derivatives","BTCF0:USTF0",1737901479515,0.08778289,104890.0,104880.0,2.53301893]
["bitfinex-derivatives","BTCF0:USTF0",1737901480419,0.08778289,104890.0,104880.0,1.03301893]
["bitfinex-derivatives","BTCF0:USTF0",1737901480812,0.08778289,104890.0,104880.0,2.53301893]
["bitfinex-derivatives","BTCF0:USTF0",1737901481517,0.04487912,104890.0,104880.0,2.53301893]
["bitfinex-derivatives","BTCF0:USTF0",1737901483613,0.002,104890.0,104880.0,2.53301893]
["bitfinex-derivatives","BTCF0:USTF0",1737901484522,0.002,104890.0,104880.0,2.60129893]
["bitfinex-derivatives","BTCF0:USTF0",1737901486225,0.0001434,104900.0,104880.0,2.41057693]
["bitfinex-derivatives","BTCF0:USTF0",1737901486422,0.0001434,104900.0,104890.0,0.615704]
["bitfinex-derivatives","BTCF0:USTF0",1737901486725,0.0001434,104900.0,104890.0,0.69581815]
["bitfinex-derivatives","BTCF0:USTF0",1737901487626,0.0021434,104900.0,104890.0,0.69581815]
["bitfinex-derivatives","BTCF0:USTF0",1737901487825,0.0061434,104900.0,104890.0,0.69581815]
["bitfinex-derivatives","BTCF0:USTF0",1737901488414,0.0041434,104900.0,104890.0,0.69581815]
["bitfinex-derivatives","BTCF0:USTF0",1737901488621,0.0061434,104900.0,104890.0,0.69581815]
["bitfinex-derivatives","BTCF0:USTF0",1737901489420,0.0061434,104900.0,104890.0,0.33501815]
["bitfinex-derivatives","BTCF0:USTF0",1737901489618,0.0061434,104900.0,104890.0,1.05661815]
["bitfinex-derivatives","BTCF0:USTF0",1737901490925,0.0061434,104900.0,104890.0,1.01661752]
["bitfinex-derivatives","BTCF0:USTF0",1737901491525,0.0061434,104900.0,104890.0,1.05661815]
["bitfinex-derivatives","BTCF0:USTF0",1737901497021,0.0061434,104900.0,104890.0,0.99241815]
["bitfinex-derivatives","BTCF0:USTF0",1737901497221,0.0683434,104900.0,104890.0,0.99241815]
["bitfinex-derivatives","BTCF0:USTF0",1737901498325,0.2590294,104900.0,104890.0,0.99241815]
["bitfinex-derivatives","BTCF0:USTF0",1737901498720,0.2590294,104900.0,104890.0,0.95241752]
["bitfinex-derivatives","BTCF0:USTF0",1737901499428,0.2590294,104900.0,104890.0,0.99278329]
["bitfinex-derivatives","BTCF0:USTF0",1737901501420,0.2590294,104900.0,104890.0,0.95241752]
["bitfinex-derivatives","BTCF0:USTF0",1737901501825,0.37293263,104900.0,104890.0,0.95241752]
["bitfinex-derivatives","BTCF0:USTF0",1737901507631,0.51497544,104900.0,104890.0,0.95241752]
["bitfinex-derivatives","BTCF0:USTF0",1737901517738,0.51497544,104900.0,104890.0,0.59161752]
["bitfinex-derivatives","BTCF0:USTF0",1737901518647,0.48357544,104900.0,104890.0,0.59161752]
["bitfinex-derivatives","BTCF0:USTF0",1737901523048,0.48357544,104900.0,104890.0,0.23081752]
["bitfinex-derivatives","BTCF0:USTF0",1737901523248,0.48357544,104900.0,104890.0,0.59161752]
["bitfinex-derivatives","BTCF0:USTF0",1737901523439,0.48357544,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737901527057,0.34153263,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1737901527246,0.34153263,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901528251,0.34153263,104900.0,104890.0,0.63162889]
["bitfinex-derivatives","BTCF0:USTF0",1737901528757,0.34153263,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901529447,0.34153263,104900.0,104890.0,0.2308388]
["bitfinex-derivatives","BTCF0:USTF0",1737901529649,0.34153263,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901530451,0.34153263,104900.0,104890.0,0.63168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901530757,0.36967221,104900.0,104890.0,0.63168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901533555,0.36967221,104900.0,104890.0,0.27088116]
["bitfinex-derivatives","BTCF0:USTF0",1737901533859,0.36967221,104900.0,104890.0,0.63168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901534263,0.54099158,104900.0,104890.0,0.63168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901534565,0.54099158,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901537966,0.36967221,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901538569,0.36967221,104900.0,104890.0,0.2308388]
["bitfinex-derivatives","BTCF0:USTF0",1737901538769,0.36967221,104900.0,104890.0,0.5916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901540871,0.36967221,104900.0,104890.0,0.63168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901541362,0.36967221,104900.0,104890.0,2.13168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901542572,0.36967221,104900.0,104890.0,1.77088116]
["bitfinex-derivatives","BTCF0:USTF0",1737901542773,0.36967221,104900.0,104890.0,2.13168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901543765,0.54099158,104900.0,104890.0,2.13168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901544668,0.54099158,104900.0,104890.0,1.77088116]
["bitfinex-derivatives","BTCF0:USTF0",1737901544869,0.54099158,104900.0,104890.0,2.13168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901546572,0.54099158,104900.0,104890.0,1.77088116]
["bitfinex-derivatives","BTCF0:USTF0",1737901546771,0.54099158,104900.0,104890.0,2.13168116]
["bitfinex-derivatives","BTCF0:USTF0",1737901548377,0.54099158,104900.0,104890.0,2.0916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901550577,0.54099158,104900.0,104890.0,1.7308388]
["bitfinex-derivatives","BTCF0:USTF0",1737901550774,0.54099158,104900.0,104890.0,2.0916388]
["bitfinex-derivatives","BTCF0:USTF0",1737901552273,0.54099158,104900.0,104890.0,1.5401348]
["bitfinex-derivatives","BTCF0:USTF0",1737901552478,0.90179158,104900.0,104890.0,1.5401348]
["bitfinex-derivatives","BTCF0:USTF0",1737901553377,0.90179158,104900.0,104890.0,0.0401348]
["bitfinex-derivatives","BTCF0:USTF0",1737901553782,0.90179158,104900.0,104890.0,1.5401348]
["bitfinex-derivatives","BTCF0:USTF0",1737901553984,0.73047221,104900.0,104890.0,1.5401348]
["bitfinex-derivatives","BTCF0:USTF0",1737901554681,0.73047221,104900.0,104890.0,1.7308388]
["bitfinex-derivatives","BTCF0:USTF0",1737901558183,0.75974877,104900.0,104890.0,1.7308388]
["bitfinex-derivatives","BTCF0:USTF0",1737901558391,0.75974877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901558983,0.75974877,104900.0,104890.0,1.73086101]
["bitfinex-derivatives","BTCF0:USTF0",1737901564299,0.90259399,104900.0,104890.0,1.73086101]
["bitfinex-derivatives","BTCF0:USTF0",1737901564490,0.90259399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901565694,0.54179399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901565896,0.90259399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901566091,0.54179399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901566400,0.90259399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901567887,0.90259399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901568093,0.54179399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901568288,0.90259399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901571791,0.54179399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901571992,0.90259399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901572601,0.87179399,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901575094,0.51099399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901575402,0.87179399,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901576303,0.87179399,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901577000,0.51099399,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901577696,0.87179399,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901586215,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901591813,0.36814877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901593215,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901594215,0.36814877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901594512,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901594816,0.36814877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901595215,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901597117,0.36814877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901597418,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901603316,0.36814877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901603516,0.72894877,104900.0,104890.0,1.73085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901607729,0.72894877,104900.0,104890.0,0.23085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901610133,0.36814877,104900.0,104890.0,0.23085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901610334,0.72894877,104900.0,104890.0,0.23085394]
["bitfinex-derivatives","BTCF0:USTF0",1737901610732,0.72894877,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901616229,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901616828,0.36814877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901617034,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901617537,0.36814877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901617738,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901619433,0.36814877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901619635,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901621433,0.72894877,104900.0,104890.0,1.73087034]
["bitfinex-derivatives","BTCF0:USTF0",1737901622134,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901625046,0.72894877,104900.0,104890.0,1.73087013]
["bitfinex-derivatives","BTCF0:USTF0",1737901625246,0.72894877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901625647,0.36814877,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901625849,0.70043491,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901627039,0.70043491,104900.0,104890.0,1.73087016]
["bitfinex-derivatives","BTCF0:USTF0",1737901627234,0.70043491,104900.0,104890.0,1.690704]
["bitfinex-derivatives","BTCF0:USTF0",1737901627634,0.70043491,104900.0,104890.0,1.73087042]
["bitfinex-derivatives","BTCF0:USTF0",1737901628749,0.70043491,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737901628951,0.72894877,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737901635154,0.190704,104890.0,104880.0,0.10418278]
["bitfinex-derivatives","BTCF0:USTF0",1737901635366,0.3608,104890.0,104870.0,0.1908794]
["bitfinex-derivatives","BTCF0:USTF0",1737901635650,0.190722,104880.0,104870.0,0.23068302]
["bitfinex-derivatives","BTCF0:USTF0",1737901637955,0.190722,104880.0,104870.0,0.23168302]
["bitfinex-derivatives","BTCF0:USTF0",1737901638253,0.551522,104880.0,104870.0,0.23168302]
["bitfinex-derivatives","BTCF0:USTF0",1737901638451,0.551522,104880.0,104870.0,0.1918794]
["bitfinex-derivatives","BTCF0:USTF0",1737901638848,0.80836028,104880.0,104870.0,0.1918794]
["bitfinex-derivatives","BTCF0:USTF0",1737901639050,0.80836028,104880.0,104870.0,0.1938794]
["bitfinex-derivatives","BTCF0:USTF0",1737901639852,0.80836028,104880.0,104870.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1737901640549,0.457005,104880.0,104870.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1737901640752,0.817805,104880.0,104870.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1737901640947,0.457005,104880.0,104870.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1737901641951,0.817805,104880.0,104870.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1737901645454,0.817805,104880.0,104870.0,0.01289677]
["bitfinex-derivatives","BTCF0:USTF0",1737901646253,0.67511707,104880.0,104870.0,0.01289677]
["bitfinex-derivatives","BTCF0:USTF0",1737901648656,0.817805,104880.0,104870.0,0.01289677]
["bitfinex-derivatives","BTCF0:USTF0",1737901649362,0.817805,104880.0,104870.0,0.20363677]
["bitfinex-derivatives","BTCF0:USTF0",1737901652263,0.67511707,104880.0,104870.0,0.20363677]
["bitfinex-derivatives","BTCF0:USTF0",1737901654764,0.817805,104880.0,104870.0,0.20363677]
["bitfinex-derivatives","BTCF0:USTF0",1737901655765,0.817805,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901658262,0.70365465,104880.0,104870.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737901658664,0.70465465,104880.0,104870.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737901658967,0.70565465,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901660169,0.34485465,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901660771,0.70565465,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901664064,0.87697402,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901665170,0.51617402,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901665362,0.87697402,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901666066,0.90797402,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901667873,0.76528609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901683379,0.40448609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901683571,0.76528609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901683771,0.40448609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901683972,0.76528609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901685177,0.40448609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901685481,0.76528609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901688280,0.40448609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901688582,0.76528609,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901691696,0.72484137,104880.0,104870.0,0.1908834]
["bitfinex-derivatives","BTCF0:USTF0",1737901691892,0.72484137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901692288,0.72484137,104880.0,104870.0,1.7542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901692897,0.86758574,104880.0,104870.0,1.7542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901693190,0.86758574,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901693797,0.86758574,104880.0,104870.0,1.7542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901694295,0.86758574,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901695695,0.72484137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901699893,0.36404137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901700094,0.72484137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901700597,0.36404137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901701097,0.72484137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901702098,0.69623261,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901703003,0.33543261,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901703801,0.69623261,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901706404,0.86755198,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901710301,0.72484137,104880.0,104870.0,0.2542834]
["bitfinex-derivatives","BTCF0:USTF0",1737901717398,0.72484137,104880.0,104870.0,0.0635434]
["bitfinex-derivatives","BTCF0:USTF0",1737901719504,0.72484137,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901720313,0.75564137,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901723118,0.39484137,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901723317,0.75564137,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901726816,0.584322,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901729430,0.223522,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901729622,0.584322,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901731623,0.75565079,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901733527,0.39485079,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901733721,0.75565079,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901735424,0.39485079,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901735623,0.75565079,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901737423,0.223522,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901737624,0.945122,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901742131,0.223522,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901742335,0.945122,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901752032,0.914322,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901752531,0.914322,104880.0,104870.0,0.2239834]
["bitfinex-derivatives","BTCF0:USTF0",1737901752733,0.914322,104880.0,104870.0,0.2560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901752934,0.192722,104880.0,104870.0,0.2560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901753242,0.192722,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901753630,0.36399513,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901754128,0.72479513,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901754832,0.36399513,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901755533,0.72479513,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901756327,0.36399513,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901756931,0.69623365,104880.0,104870.0,1.7560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901757241,0.69623365,104880.0,104870.0,0.2560834]
["bitfinex-derivatives","BTCF0:USTF0",1737901758730,0.69623365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901759542,0.33543365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901766548,0.69623365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901768357,0.33543365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901769144,0.69623365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901769342,0.33543365,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901769542,0.86750678,104880.0,104870.0,0.26567005]
["bitfinex-derivatives","BTCF0:USTF0",1737901770647,0.86750678,104880.0,104870.0,0.20047005]
["bitfinex-derivatives","BTCF0:USTF0",1737901770847,0.89880678,104880.0,104870.0,0.20047005]
["bitfinex-derivatives","BTCF0:USTF0",1737901781546,0.89880678,104880.0,104870.0,0.00973005]
["bitfinex-derivatives","BTCF0:USTF0",1737901782144,0.75609513,104880.0,104870.0,0.00973005]
["bitfinex-derivatives","BTCF0:USTF0",1737901782956,0.75609513,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901785853,0.39529513,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901786055,1.11689513,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901786757,0.39529513,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901787063,1.11689513,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901788958,0.945622,104880.0,104870.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737901792664,0.190758,104860.0,104850.0,0.62239826]
["bitfinex-derivatives","BTCF0:USTF0",1737901792962,0.190758,104860.0,104850.0,2.16219086]
["bitfinex-derivatives","BTCF0:USTF0",1737901793957,0.191758,104860.0,104850.0,2.16619086]
["bitfinex-derivatives","BTCF0:USTF0",1737901794256,0.30590421,104860.0,104850.0,2.16619086]
["bitfinex-derivatives","BTCF0:USTF0",1737901794867,0.30590421,104860.0,104850.0,2.16819086]
["bitfinex-derivatives","BTCF0:USTF0",1737901796661,0.30590421,104860.0,104850.0,1.80739086]
["bitfinex-derivatives","BTCF0:USTF0",1737901797061,0.30590421,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901799480,0.31561475,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901800381,0.81909751,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901804186,0.7049513,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901804487,0.69524076,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901805789,0.33444076,104860.0,104850.0,1.76759826]
["bitfinex-derivatives","BTCF0:USTF0",1737901808587,0.14368276,104860.0,104850.0,0.62839826]
["bitfinex-derivatives","BTCF0:USTF0",1737901808789,0.14368276,104860.0,104850.0,0.66816157]
["bitfinex-derivatives","BTCF0:USTF0",1737901808993,0.14368276,104860.0,104850.0,2.16816157]
["bitfinex-derivatives","BTCF0:USTF0",1737901809580,0.25777061,104860.0,104850.0,2.16816157]
["bitfinex-derivatives","BTCF0:USTF0",1737901811287,0.25777061,104860.0,104850.0,2.52896157]
["bitfinex-derivatives","BTCF0:USTF0",1737901812794,0.001,104860.0,104850.0,2.52896157]
["bitfinex-derivatives","BTCF0:USTF0",1737901813092,0.001,104860.0,104850.0,2.56876603]
["bitfinex-derivatives","BTCF0:USTF0",1737901813488,0.001,104860.0,104850.0,2.52896157]
["bitfinex-derivatives","BTCF0:USTF0",1737901828008,0.001,104860.0,104850.0,1.80736157]
["bitfinex-derivatives","BTCF0:USTF0",1737901828197,0.001,104860.0,104850.0,2.52896157]
["bitfinex-derivatives","BTCF0:USTF0",1737901829810,0.001,104860.0,104850.0,1.80736157]
["bitfinex-derivatives","BTCF0:USTF0",1737901830002,0.001,104860.0,104850.0,2.52896157]
["bitfinex-derivatives","BTCF0:USTF0",1737901830807,0.0001434,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1737901831104,0.0001434,104870.0,104860.0,0.62452131]
["bitfinex-derivatives","BTCF0:USTF0",1737901831412,0.0001434,104870.0,104860.0,2.12452131]
["bitfinex-derivatives","BTCF0:USTF0",1737901832118,0.0001434,104870.0,104860.0,2.12752131]
["bitfinex-derivatives","BTCF0:USTF0",1737901840603,0.08571494,104870.0,104860.0,2.12752131]
["bitfinex-derivatives","BTCF0:USTF0",1737901846204,0.08571494,104870.0,104860.0,2.48832131]
["bitfinex-derivatives","BTCF0:USTF0",1737901848904,0.08571494,104870.0,104860.0,2.12752131]
["bitfinex-derivatives","BTCF0:USTF0",1737901849512,0.08571494,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901854016,0.19980279,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901855611,0.0001434,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901857617,0.08585486,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901859825,0.20013681,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901862828,0.20013681,104870.0,104860.0,1.73352131]
["bitfinex-derivatives","BTCF0:USTF0",1737901863129,0.20013681,104870.0,104860.0,2.13414667]
["bitfinex-derivatives","BTCF0:USTF0",1737901866425,0.0001434,104870.0,104860.0,2.13414667]
["bitfinex-derivatives","BTCF0:USTF0",1737901866731,0.0001434,104870.0,104860.0,2.09432131]
["bitfinex-derivatives","BTCF0:USTF0",1737901866924,0.0001434,104870.0,104860.0,2.054558]
["bitfinex-derivatives","BTCF0:USTF0",1737901867525,0.0001434,104870.0,104860.0,2.09428849]
["bitfinex-derivatives","BTCF0:USTF0",1737901867731,0.0001434,104870.0,104860.0,2.12498849]
["bitfinex-derivatives","BTCF0:USTF0",1737901868433,0.5630858,104890.0,104860.0,1.93423049]
["bitfinex-derivatives","BTCF0:USTF0",1737901868627,0.6570858,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901869025,0.6570858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901869227,0.2962858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901869930,0.2982858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901870627,0.2962858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901870835,0.2982858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901871727,0.3022858,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901872128,0.3022858,104890.0,104880.0,1.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737901872825,0.3022858,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901873024,0.47365629,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737901875532,0.47365629,104890.0,104880.0,0.20014556]
["bitfinex-derivatives","BTCF0:USTF0",1737901876138,0.61650448,104890.0,104880.0,0.20014556]
["bitfinex-derivatives","BTCF0:USTF0",1737901881240,0.61650448,104890.0,104880.0,0.56094556]
["bitfinex-derivatives","BTCF0:USTF0",1737901881241,0.42579248,104890.0,104880.0,0.56094556]
["bitfinex-derivatives","BTCF0:USTF0",1737901881539,0.33179248,104890.0,104880.0,0.60072703]
["bitfinex-derivatives","BTCF0:USTF0",1737901881739,0.33179248,104890.0,104880.0,0.63322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901881938,0.33179248,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901882433,0.32021868,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901883133,0.32021868,104890.0,104880.0,2.17358903]
["bitfinex-derivatives","BTCF0:USTF0",1737901883842,0.26311703,104890.0,104880.0,2.17358903]
["bitfinex-derivatives","BTCF0:USTF0",1737901884544,0.26311703,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901887236,0.09163938,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901889546,0.08963938,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901889748,0.09063938,104890.0,104880.0,2.13322703]
["bitfinex-derivatives","BTCF0:USTF0",1737901889944,0.09063938,104890.0,104880.0,0.67358903]
["bitfinex-derivatives","BTCF0:USTF0",1737901890141,0.09063938,104890.0,104880.0,0.74190903]
["bitfinex-derivatives","BTCF0:USTF0",1737901890448,0.29851979,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1737901890644,0.29851979,104900.0,104890.0,0.65688547]
["bitfinex-derivatives","BTCF0:USTF0",1737901890947,0.29851979,104900.0,104890.0,0.69724747]
["bitfinex-derivatives","BTCF0:USTF0",1737901891144,0.29851979,104900.0,104890.0,0.65688547]
["bitfinex-derivatives","BTCF0:USTF0",1737901891942,0.20605162,104900.0,104890.0,0.65688547]
["bitfinex-derivatives","BTCF0:USTF0",1737901892150,0.20605162,104900.0,104890.0,0.75221889]
["bitfinex-derivatives","BTCF0:USTF0",1737901893151,0.00143055,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737901893449,0.3608,104950.0,104900.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1737901893642,0.190621,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737901895037,0.190621,104940.0,104930.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737901895244,0.196621,104940.0,104930.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737901895645,0.199621,104940.0,104930.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737901896252,0.42061619,104940.0,104930.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1737901897738,0.22999519,104940.0,104930.0,0.552431]
["bitfinex-derivatives","BTCF0:USTF0",1737901898246,0.22999519,104940.0,104930.0,0.616031]
["bitfinex-derivatives","BTCF0:USTF0",1737901899154,0.22999519,104940.0,104930.0,0.62572565]
["bitfinex-derivatives","BTCF0:USTF0",1737901899450,0.09435714,104940.0,104930.0,2.12572565]
["bitfinex-derivatives","BTCF0:USTF0",1737901901054,0.09135714,104940.0,104930.0,2.12572565]
["bitfinex-derivatives","BTCF0:USTF0",1737901901259,0.09435714,104940.0,104930.0,2.12572565]
["bitfinex-derivatives","BTCF0:USTF0",1737901903948,0.009,104940.0,104930.0,2.12572565]
["bitfinex-derivatives","BTCF0:USTF0",1737901908853,0.009,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901910658,0.199613,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901912253,0.009,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901913058,0.199613,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901913551,0.232313,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901916961,0.31767014,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901920159,0.43147967,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901923866,0.54571843,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901924755,0.35510543,104940.0,104930.0,2.06212565]
["bitfinex-derivatives","BTCF0:USTF0",1737901925452,0.35510543,104940.0,104930.0,2.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901925963,0.35510543,104940.0,104930.0,0.60178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901926165,0.18396191,104940.0,104930.0,0.60178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901926566,0.18396191,104940.0,104930.0,2.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901930270,0.15126191,104940.0,104930.0,2.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901930473,0.15126191,104940.0,104930.0,2.13428955]
["bitfinex-derivatives","BTCF0:USTF0",1737901934075,0.34187491,104940.0,104930.0,2.13428955]
["bitfinex-derivatives","BTCF0:USTF0",1737901940876,0.34187491,104940.0,104930.0,2.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901941080,0.37267491,104940.0,104930.0,2.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1737901943385,0.73347491,104940.0,104930.0,1.70132565]
["bitfinex-derivatives","BTCF0:USTF0",1737901943676,0.73347491,104940.0,104930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737901943883,0.90461843,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737901944583,0.90461843,104940.0,104930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737901946982,0.76235652,104940.0,104930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737901947477,0.76235652,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737901950673,0.190668,104910.0,104900.0,0.19210765]
["bitfinex-derivatives","BTCF0:USTF0",1737901950878,0.551468,104910.0,104900.0,0.05063333]
["bitfinex-derivatives","BTCF0:USTF0",1737901951270,0.617068,104910.0,104900.0,1.5109349]
["bitfinex-derivatives","BTCF0:USTF0",1737901951679,0.617068,104910.0,104900.0,1.50142965]
["bitfinex-derivatives","BTCF0:USTF0",1737901951879,0.617068,104910.0,104900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737901952085,0.617068,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737901953185,0.75967018,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737901955885,0.73098268,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737901956087,0.73098268,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737901958289,0.87358486,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737901958586,1.23438486,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737901961689,1.17710559,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737901963989,1.14410559,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901965998,1.11150559,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901966991,0.75070559,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901971293,0.66538268,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901971495,0.30458268,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901971699,0.66538268,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901974396,0.44718486,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901974798,0.80798486,104910.0,104900.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1737901977004,0.80798486,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737901977605,0.72261152,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737901984404,0.551468,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737901990403,0.72299431,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902008912,0.78549431,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902021834,0.613968,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902027642,0.42477737,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902027941,0.78557737,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902032546,0.7951423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902033545,0.4343423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902033746,0.7951423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902035048,0.4343423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902035347,0.7951423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902036546,0.4343423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902036747,0.7951423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902037246,0.4343423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902037546,0.7951423,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902040350,0.78557737,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902042353,0.42477737,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902042650,0.42477737,104910.0,104900.0,0.24382053]
["bitfinex-derivatives","BTCF0:USTF0",1737902042651,0.78557737,104910.0,104900.0,0.24382053]
["bitfinex-derivatives","BTCF0:USTF0",1737902043552,0.72307737,104910.0,104900.0,0.20402737]
["bitfinex-derivatives","BTCF0:USTF0",1737902044045,0.17160937,104910.0,104900.0,0.24381619]
["bitfinex-derivatives","BTCF0:USTF0",1737902044445,0.17160937,104910.0,104900.0,1.74381619]
["bitfinex-derivatives","BTCF0:USTF0",1737902045746,0.31460694,104910.0,104900.0,1.74381619]
["bitfinex-derivatives","BTCF0:USTF0",1737902045947,0.31460694,104910.0,104900.0,2.10461619]
["bitfinex-derivatives","BTCF0:USTF0",1737902049255,0.11427377,104910.0,104900.0,2.10461619]
["bitfinex-derivatives","BTCF0:USTF0",1737902050955,0.11427377,104910.0,104900.0,1.74381619]
["bitfinex-derivatives","BTCF0:USTF0",1737902051156,0.11427377,104910.0,104900.0,2.10461619]
["bitfinex-derivatives","BTCF0:USTF0",1737902051656,0.19995063,104910.0,104900.0,2.10461619]
["bitfinex-derivatives","BTCF0:USTF0",1737902053958,0.19995063,104910.0,104900.0,2.06482737]
["bitfinex-derivatives","BTCF0:USTF0",1737902060854,0.19995063,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902062863,0.19995063,104910.0,104900.0,1.74374053]
["bitfinex-derivatives","BTCF0:USTF0",1737902063461,0.19995063,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902066873,0.19995063,104910.0,104900.0,1.74374053]
["bitfinex-derivatives","BTCF0:USTF0",1737902067067,0.19995063,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902067565,0.19995063,104910.0,104900.0,1.74374053]
["bitfinex-derivatives","BTCF0:USTF0",1737902067774,0.19995063,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902069061,0.11427377,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902073463,0.25727134,104910.0,104900.0,2.10454053]
["bitfinex-derivatives","BTCF0:USTF0",1737902075568,0.44793934,104910.0,104900.0,1.74374053]
["bitfinex-derivatives","BTCF0:USTF0",1737902075765,0.87093934,104910.0,104900.0,1.73439916]
["bitfinex-derivatives","BTCF0:USTF0",1737902075965,0.87093934,104910.0,104900.0,1.694686]
["bitfinex-derivatives","BTCF0:USTF0",1737902076365,0.87093934,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902076866,0.75666557,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902078474,0.39586557,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902078674,0.75666557,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902080076,0.613668,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902080380,0.7948991,104910.0,104900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737902083883,0.7948991,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737902084076,0.190686,104900.0,104890.0,0.0098062]
["bitfinex-derivatives","BTCF0:USTF0",1737902084275,0.583486,104900.0,104890.0,1.5098062]
["bitfinex-derivatives","BTCF0:USTF0",1737902084876,0.583486,104900.0,104890.0,0.0098062]
["bitfinex-derivatives","BTCF0:USTF0",1737902085284,0.584486,104900.0,104890.0,0.0178062]
["bitfinex-derivatives","BTCF0:USTF0",1737902087183,0.223686,104900.0,104890.0,0.0178062]
["bitfinex-derivatives","BTCF0:USTF0",1737902087383,0.584486,104900.0,104890.0,0.0178062]
["bitfinex-derivatives","BTCF0:USTF0",1737902087982,0.89883654,104900.0,104890.0,0.0178062]
["bitfinex-derivatives","BTCF0:USTF0",1737902089277,0.89883654,104900.0,104890.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1737902090083,0.72722717,104900.0,104890.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1737902093685,0.89883654,104900.0,104890.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1737902095485,0.89883654,104900.0,104890.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902097487,0.75609537,104900.0,104890.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902098184,1.11689537,104900.0,104890.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902098890,1.11589537,104900.0,104890.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737902099281,1.11589537,104900.0,104890.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737902112997,0.75509537,104900.0,104890.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737902116500,0.75509537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902118192,0.72309537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902118389,0.36229537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902123307,0.72309537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902124399,0.36229537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902125896,0.72309537,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902128105,0.6944113,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902129104,0.6944113,104900.0,104890.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737902129305,0.7277113,104900.0,104890.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737902130299,0.3669113,104900.0,104890.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737902130504,0.3336113,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902131095,0.3336113,104900.0,104890.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1737902132803,0.6944113,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902134608,0.3336113,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902135809,0.3336113,104900.0,104890.0,0.2336263]
["bitfinex-derivatives","BTCF0:USTF0",1737902136306,0.3336113,104900.0,104890.0,1.7336263]
["bitfinex-derivatives","BTCF0:USTF0",1737902136706,0.3336113,104900.0,104890.0,1.6938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902137003,0.3336113,104900.0,104890.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1737902137202,0.3336113,104900.0,104890.0,0.23362236]
["bitfinex-derivatives","BTCF0:USTF0",1737902137809,0.50522067,104900.0,104890.0,0.23362236]
["bitfinex-derivatives","BTCF0:USTF0",1737902140209,0.1429253,104900.0,104890.0,0.59442236]
["bitfinex-derivatives","BTCF0:USTF0",1737902144110,0.25721608,104900.0,104890.0,0.59442236]
["bitfinex-derivatives","BTCF0:USTF0",1737902145604,0.25721608,104900.0,104890.0,2.09442236]
["bitfinex-derivatives","BTCF0:USTF0",1737902148416,0.27940831,104910.0,104890.0,1.90371836]
["bitfinex-derivatives","BTCF0:USTF0",1737902148614,0.27940831,104910.0,104900.0,0.584286]
["bitfinex-derivatives","BTCF0:USTF0",1737902148814,0.27940831,104910.0,104900.0,0.62406096]
["bitfinex-derivatives","BTCF0:USTF0",1737902149712,0.28040831,104910.0,104900.0,0.62406096]
["bitfinex-derivatives","BTCF0:USTF0",1737902150510,0.16711753,104910.0,104900.0,0.62406096]
["bitfinex-derivatives","BTCF0:USTF0",1737902151022,0.16711753,104910.0,104900.0,2.12406096]
["bitfinex-derivatives","BTCF0:USTF0",1737902151209,0.35678553,104910.0,104900.0,1.76326096]
["bitfinex-derivatives","BTCF0:USTF0",1737902151406,0.35778553,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737902151620,0.45028553,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737902153421,0.56457631,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1737902155919,0.56457631,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902160525,0.92537631,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902163731,0.50756702,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902164518,0.86836702,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902167132,1.03997639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902167630,0.67917639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902167828,1.03997639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902168032,0.67917639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902168233,1.03997639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902168937,0.67917639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902169542,1.03997639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902169841,0.86836702,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902171941,0.50756702,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902173647,0.67917639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902177246,0.58667639,104910.0,104900.0,0.20000901]
["bitfinex-derivatives","BTCF0:USTF0",1737902177446,0.58667639,104910.0,104900.0,0.23250901]
["bitfinex-derivatives","BTCF0:USTF0",1737902178452,0.58667639,104910.0,104900.0,0.29620901]
["bitfinex-derivatives","BTCF0:USTF0",1737902178748,0.58667639,104910.0,104900.0,1.79620901]
["bitfinex-derivatives","BTCF0:USTF0",1737902180149,0.58667639,104910.0,104900.0,2.15700901]
["bitfinex-derivatives","BTCF0:USTF0",1737902180346,0.58667639,104910.0,104900.0,1.79620901]
["bitfinex-derivatives","BTCF0:USTF0",1737902181853,0.58667639,104910.0,104900.0,2.15700901]
["bitfinex-derivatives","BTCF0:USTF0",1737902182150,0.58667639,104910.0,104900.0,1.79620901]
["bitfinex-derivatives","BTCF0:USTF0",1737902182546,0.58667639,104910.0,104900.0,1.83596148]
["bitfinex-derivatives","BTCF0:USTF0",1737902182754,0.58667639,104910.0,104900.0,1.79620901]
["bitfinex-derivatives","BTCF0:USTF0",1737902183051,0.58667639,104910.0,104900.0,1.83596204]
["bitfinex-derivatives","BTCF0:USTF0",1737902183641,0.58667639,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902183848,0.41506702,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902185847,0.22439902,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902190559,0.33872147,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902193956,0.32715012,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902197663,0.26991905,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902205369,0.20201668,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902211578,0.08769423,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902213475,0.08769423,104910.0,104900.0,0.69676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902213873,0.08769423,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902214176,0.002,104910.0,104900.0,2.19676204]
["bitfinex-derivatives","BTCF0:USTF0",1737902214477,0.18033316,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1737902214677,0.18033316,104920.0,104910.0,0.65938103]
["bitfinex-derivatives","BTCF0:USTF0",1737902215972,0.18633316,104920.0,104910.0,0.65938103]
["bitfinex-derivatives","BTCF0:USTF0",1737902217080,0.14344404,104920.0,104910.0,0.65938103]
["bitfinex-derivatives","BTCF0:USTF0",1737902218174,0.08583763,104930.0,104910.0,0.56402828]
["bitfinex-derivatives","BTCF0:USTF0",1737902218481,0.08583763,104930.0,104920.0,0.645749]
["bitfinex-derivatives","BTCF0:USTF0",1737902218683,0.08583763,104930.0,104920.0,0.68550203]
["bitfinex-derivatives","BTCF0:USTF0",1737902219472,0.08683763,104930.0,104920.0,0.68550203]
["bitfinex-derivatives","BTCF0:USTF0",1737902220182,0.08683763,104930.0,104920.0,1.04830203]
["bitfinex-derivatives","BTCF0:USTF0",1737902221578,0.08583763,104930.0,104920.0,1.04830203]
["bitfinex-derivatives","BTCF0:USTF0",1737902221878,0.08683763,104930.0,104920.0,1.05430203]
["bitfinex-derivatives","BTCF0:USTF0",1737902222377,0.0011434,104930.0,104920.0,1.05430203]
["bitfinex-derivatives","BTCF0:USTF0",1737902223671,0.0011434,104930.0,104920.0,0.33270203]
["bitfinex-derivatives","BTCF0:USTF0",1737902223872,0.0011434,104930.0,104920.0,1.05430203]
["bitfinex-derivatives","BTCF0:USTF0",1737902224073,0.0011434,104930.0,104920.0,1.06384517]
["bitfinex-derivatives","BTCF0:USTF0",1737902225280,0.0011434,104930.0,104920.0,0.34224517]
["bitfinex-derivatives","BTCF0:USTF0",1737902225483,0.0011434,104930.0,104920.0,1.06384517]
["bitfinex-derivatives","BTCF0:USTF0",1737902235695,0.0011434,104930.0,104920.0,0.70304517]
["bitfinex-derivatives","BTCF0:USTF0",1737902239498,0.0011434,104930.0,104920.0,0.60874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902239700,0.0944434,104930.0,104920.0,0.60874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902242501,0.18013763,104930.0,104920.0,0.60874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902248209,0.08683763,104930.0,104920.0,0.60874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902248405,0.08683763,104930.0,104920.0,0.67264517]
["bitfinex-derivatives","BTCF0:USTF0",1737902248611,0.08683763,104930.0,104920.0,1.06514517]
["bitfinex-derivatives","BTCF0:USTF0",1737902248909,0.08683763,104930.0,104920.0,2.56514517]
["bitfinex-derivatives","BTCF0:USTF0",1737902251110,0.08683763,104930.0,104920.0,2.20434517]
["bitfinex-derivatives","BTCF0:USTF0",1737902270824,0.08683763,104930.0,104920.0,2.17264517]
["bitfinex-derivatives","BTCF0:USTF0",1737902271117,0.08683763,104930.0,104920.0,2.14184517]
["bitfinex-derivatives","BTCF0:USTF0",1737902278236,0.08683763,104930.0,104920.0,1.78104517]
["bitfinex-derivatives","BTCF0:USTF0",1737902278633,0.08683763,104930.0,104920.0,2.14184517]
["bitfinex-derivatives","BTCF0:USTF0",1737902280738,0.20117336,104930.0,104920.0,2.14184517]
["bitfinex-derivatives","BTCF0:USTF0",1737902281938,0.20117336,104930.0,104920.0,1.78104517]
["bitfinex-derivatives","BTCF0:USTF0",1737902282138,0.20117336,104930.0,104920.0,2.14184517]
["bitfinex-derivatives","BTCF0:USTF0",1737902283643,0.20117336,104930.0,104920.0,1.78104517]
["bitfinex-derivatives","BTCF0:USTF0",1737902283942,0.20117336,104930.0,104920.0,2.14184517]
["bitfinex-derivatives","BTCF0:USTF0",1737902285040,0.20117336,104930.0,104920.0,2.10874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902285232,0.23397336,104930.0,104920.0,2.10874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902286542,0.14827913,104930.0,104920.0,2.10874517]
["bitfinex-derivatives","BTCF0:USTF0",1737902292139,0.33891013,104930.0,104920.0,1.74794517]
["bitfinex-derivatives","BTCF0:USTF0",1737902292532,0.40161013,104930.0,104920.0,1.74794517]
["bitfinex-derivatives","BTCF0:USTF0",1737902292939,0.40161013,104930.0,104920.0,0.24794517]
["bitfinex-derivatives","BTCF0:USTF0",1737902293539,0.40161013,104930.0,104920.0,1.74794517]
["bitfinex-derivatives","BTCF0:USTF0",1737902294140,0.76241013,104930.0,104920.0,1.74794517]
["bitfinex-derivatives","BTCF0:USTF0",1737902295039,0.7909997,104930.0,104920.0,1.70819214]
["bitfinex-derivatives","BTCF0:USTF0",1737902297249,0.7899997,104930.0,104920.0,1.70219214]
["bitfinex-derivatives","BTCF0:USTF0",1737902297547,0.7899997,104930.0,104920.0,1.70519214]
["bitfinex-derivatives","BTCF0:USTF0",1737902297847,0.96160907,104930.0,104920.0,1.70519214]
["bitfinex-derivatives","BTCF0:USTF0",1737902298339,0.96160907,104930.0,104920.0,1.695649]
["bitfinex-derivatives","BTCF0:USTF0",1737902298939,0.96160907,104930.0,104920.0,1.693649]
["bitfinex-derivatives","BTCF0:USTF0",1737902299139,0.96160907,104930.0,104920.0,1.691649]
["bitfinex-derivatives","BTCF0:USTF0",1737902299942,0.96160907,104930.0,104920.0,1.690649]
["bitfinex-derivatives","BTCF0:USTF0",1737902301147,0.96160907,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737902301548,0.7899997,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737902301749,0.7899997,104930.0,104920.0,1.690649]
["bitfinex-derivatives","BTCF0:USTF0",1737902302441,0.7899997,104930.0,104920.0,1.693649]
["bitfinex-derivatives","BTCF0:USTF0",1737902302645,0.7899997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902304351,0.4291997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902304551,0.7899997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902305148,0.7899997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902305449,0.4291997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902305649,0.7899997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902307446,0.4291997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902307653,0.7899997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902308453,0.4291997,104930.0,104920.0,1.694649]
["bitfinex-derivatives","BTCF0:USTF0",1737902308656,0.4291997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902308951,0.7899997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902309155,0.4291997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902309455,0.7899997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902310256,0.96160907,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902311451,0.60080907,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902311756,0.96160907,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902320775,0.7899997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902323381,0.4291997,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902323675,0.81868377,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902325070,0.75598377,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902325979,0.39518377,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902326279,0.75598377,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902327480,0.75598377,104930.0,104920.0,0.23439698]
["bitfinex-derivatives","BTCF0:USTF0",1737902330372,0.36238377,104930.0,104920.0,0.23439698]
["bitfinex-derivatives","BTCF0:USTF0",1737902330570,0.36238377,104930.0,104920.0,0.33039698]
["bitfinex-derivatives","BTCF0:USTF0",1737902330980,0.17175277,104930.0,104920.0,0.33039698]
["bitfinex-derivatives","BTCF0:USTF0",1737902332388,0.17175277,104930.0,104920.0,0.69119698]
["bitfinex-derivatives","BTCF0:USTF0",1737902333285,0.31468591,104930.0,104920.0,0.69119698]
["bitfinex-derivatives","BTCF0:USTF0",1737902335380,0.25735756,104930.0,104920.0,0.69119698]
["bitfinex-derivatives","BTCF0:USTF0",1737902337880,0.20010984,104930.0,104920.0,0.69119698]
["bitfinex-derivatives","BTCF0:USTF0",1737902350387,0.39074084,104930.0,104920.0,0.33039698]
["bitfinex-derivatives","BTCF0:USTF0",1737902350583,0.39074084,104930.0,104920.0,0.23439698]
["bitfinex-derivatives","BTCF0:USTF0",1737902350787,0.42284084,104930.0,104920.0,0.23439698]
["bitfinex-derivatives","BTCF0:USTF0",1737902351184,0.42284084,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902352087,0.23220984,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902353394,0.14652442,104930.0,104920.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1737902354697,0.14652442,104930.0,104920.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1737902354895,0.11442442,104930.0,104920.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1737902355093,0.11442442,104930.0,104920.0,0.647949]
["bitfinex-derivatives","BTCF0:USTF0",1737902355396,0.11442442,104930.0,104920.0,0.68764382]
["bitfinex-derivatives","BTCF0:USTF0",1737902355791,0.11442442,104930.0,104920.0,0.647949]
["bitfinex-derivatives","BTCF0:USTF0",1737902356694,0.11442442,104930.0,104920.0,0.68764658]
["bitfinex-derivatives","BTCF0:USTF0",1737902356899,0.11442442,104930.0,104920.0,0.647949]
["bitfinex-derivatives","BTCF0:USTF0",1737902357293,0.11442442,104930.0,104920.0,0.68764852]
["bitfinex-derivatives","BTCF0:USTF0",1737902357902,0.11442442,104930.0,104920.0,2.18764852]
["bitfinex-derivatives","BTCF0:USTF0",1737902361001,0.25735756,104930.0,104920.0,2.18764852]
["bitfinex-derivatives","BTCF0:USTF0",1737902363300,0.25735756,104930.0,104920.0,2.18464852]
["bitfinex-derivatives","BTCF0:USTF0",1737902363500,0.25835756,104930.0,104920.0,2.19064852]
["bitfinex-derivatives","BTCF0:USTF0",1737902364305,0.25835756,104930.0,104920.0,1.82984852]
["bitfinex-derivatives","BTCF0:USTF0",1737902364507,0.25835756,104930.0,104920.0,2.19064852]
["bitfinex-derivatives","BTCF0:USTF0",1737902365002,0.25835756,104930.0,104920.0,2.18964852]
["bitfinex-derivatives","BTCF0:USTF0",1737902365199,0.25835756,104930.0,104920.0,2.19164852]
["bitfinex-derivatives","BTCF0:USTF0",1737902370805,0.25735756,104930.0,104920.0,2.18764852]
["bitfinex-derivatives","BTCF0:USTF0",1737902372296,0.25735756,104930.0,104920.0,2.18564852]
["bitfinex-derivatives","BTCF0:USTF0",1737902372502,0.25735756,104930.0,104920.0,2.18664852]
["bitfinex-derivatives","BTCF0:USTF0",1737902375801,0.25735756,104930.0,104920.0,0.68664852]
["bitfinex-derivatives","BTCF0:USTF0",1737902376210,0.25735756,104930.0,104920.0,2.18664852]
["bitfinex-derivatives","BTCF0:USTF0",1737902377398,0.25735756,104930.0,104920.0,1.82584852]
["bitfinex-derivatives","BTCF0:USTF0",1737902377611,0.25735756,104930.0,104920.0,2.54744852]
["bitfinex-derivatives","BTCF0:USTF0",1737902378609,0.08587396,104930.0,104920.0,2.54744852]
["bitfinex-derivatives","BTCF0:USTF0",1737902380708,0.08587396,104930.0,104920.0,1.82584852]
["bitfinex-derivatives","BTCF0:USTF0",1737902380914,0.08587396,104930.0,104920.0,2.54744852]
["bitfinex-derivatives","BTCF0:USTF0",1737902381613,0.08587396,104930.0,104920.0,1.82584852]
["bitfinex-derivatives","BTCF0:USTF0",1737902381914,0.08587396,104930.0,104920.0,2.54744852]
["bitfinex-derivatives","BTCF0:USTF0",1737902384914,0.11428102,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737902385114,0.11428102,104940.0,104930.0,0.59113052]
["bitfinex-derivatives","BTCF0:USTF0",1737902386716,0.11528102,104940.0,104930.0,0.59113052]
["bitfinex-derivatives","BTCF0:USTF0",1737902394023,0.11528102,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902397515,0.001,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902400519,0.001,104940.0,104930.0,0.64059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902401426,0.001,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902403425,0.11528102,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902407028,0.11528102,104940.0,104930.0,0.64059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902408622,0.11528102,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902409130,0.11528102,104940.0,104930.0,0.23990097]
["bitfinex-derivatives","BTCF0:USTF0",1737902409429,0.11528102,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902412827,0.11528102,104940.0,104930.0,0.64059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902415327,0.11528102,104940.0,104930.0,0.60070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902415729,0.11528102,104940.0,104930.0,2.10070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902416228,0.11528102,104940.0,104930.0,2.14059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902420831,0.001,104940.0,104930.0,2.14059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902423738,0.001,104940.0,104930.0,2.10070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902425241,0.001,104940.0,104930.0,2.14059996]
["bitfinex-derivatives","BTCF0:USTF0",1737902425743,0.001,104940.0,104930.0,2.10070097]
["bitfinex-derivatives","BTCF0:USTF0",1737902426537,0.001,104940.0,104930.0,2.46150097]
["bitfinex-derivatives","BTCF0:USTF0",1737902426732,0.001,104940.0,104930.0,2.50139996]
["bitfinex-derivatives","BTCF0:USTF0",1737902427335,0.1823053,104950.0,104930.0,2.31076896]
["bitfinex-derivatives","BTCF0:USTF0",1737902427536,0.1823053,104950.0,104940.0,0.551413]
["bitfinex-derivatives","BTCF0:USTF0",1737902427738,0.1823053,104950.0,104940.0,0.59111252]
["bitfinex-derivatives","BTCF0:USTF0",1737902428233,0.1823053,104950.0,104940.0,0.63101151]
["bitfinex-derivatives","BTCF0:USTF0",1737902428732,0.11442442,104950.0,104940.0,0.63101151]
["bitfinex-derivatives","BTCF0:USTF0",1737902430143,0.11542442,104950.0,104940.0,0.63101151]
["bitfinex-derivatives","BTCF0:USTF0",1737902430444,0.11942442,104950.0,104940.0,0.63101151]
["bitfinex-derivatives","BTCF0:USTF0",1737902430646,0.11942442,104950.0,104940.0,0.72681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902431647,0.11942442,104950.0,104940.0,0.68691252]
["bitfinex-derivatives","BTCF0:USTF0",1737902434550,0.11942442,104950.0,104940.0,0.72681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902437647,0.11942442,104950.0,104940.0,2.22681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902439550,0.11942442,104950.0,104940.0,2.18691252]
["bitfinex-derivatives","BTCF0:USTF0",1737902447357,0.11942442,104950.0,104940.0,2.22681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902452662,0.11942442,104950.0,104940.0,0.72681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902453264,0.11942442,104950.0,104940.0,2.22681151]
["bitfinex-derivatives","BTCF0:USTF0",1737902455065,0.11942442,104950.0,104940.0,2.28220052]
["bitfinex-derivatives","BTCF0:USTF0",1737902456665,0.15771102,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902456866,0.15771102,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902457066,0.15771102,104960.0,104950.0,0.59109452]
["bitfinex-derivatives","BTCF0:USTF0",1737902457671,0.12631102,104960.0,104950.0,0.59109452]
["bitfinex-derivatives","BTCF0:USTF0",1737902457963,0.13331102,104960.0,104950.0,0.59209452]
["bitfinex-derivatives","BTCF0:USTF0",1737902458361,0.13531102,104960.0,104950.0,0.59209452]
["bitfinex-derivatives","BTCF0:USTF0",1737902464267,0.13531102,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902474173,0.02103,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902483685,0.13531102,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902506592,0.22105549,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902507509,0.22105549,104960.0,104950.0,0.24104882]
["bitfinex-derivatives","BTCF0:USTF0",1737902507808,0.22105549,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902512594,0.31495549,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902515705,0.22921102,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902522409,0.22921102,104960.0,104950.0,0.24104882]
["bitfinex-derivatives","BTCF0:USTF0",1737902522606,0.22921102,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902530520,0.31493932,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902531724,0.31493932,104960.0,104950.0,0.24104882]
["bitfinex-derivatives","BTCF0:USTF0",1737902531916,0.31493932,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902533524,0.31493932,104960.0,104950.0,0.24104882]
["bitfinex-derivatives","BTCF0:USTF0",1737902533830,0.31493932,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902539926,0.25183932,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902540623,0.25183932,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902540624,0.16611102,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902546028,0.13531102,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902548230,0.22105722,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902551634,0.22105722,104960.0,104950.0,0.28105021]
["bitfinex-derivatives","BTCF0:USTF0",1737902551930,0.22105722,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902552333,0.22105722,104960.0,104950.0,0.60184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902553721,0.22105722,104960.0,104950.0,2.10184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902558334,0.13531102,104960.0,104950.0,2.10184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902559537,0.13531102,104960.0,104950.0,2.14185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902560038,0.13531102,104960.0,104950.0,0.64185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902560432,0.13531102,104960.0,104950.0,2.14185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902563643,0.22105305,104960.0,104950.0,2.14185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902580657,0.22105305,104960.0,104950.0,1.78105021]
["bitfinex-derivatives","BTCF0:USTF0",1737902580847,0.22105305,104960.0,104950.0,2.14185021]
["bitfinex-derivatives","BTCF0:USTF0",1737902581351,0.22105305,104960.0,104950.0,2.10184882]
["bitfinex-derivatives","BTCF0:USTF0",1737902583055,0.21405305,104960.0,104950.0,2.10084882]
["bitfinex-derivatives","BTCF0:USTF0",1737902583357,0.21705305,104960.0,104950.0,2.10084882]
["bitfinex-derivatives","BTCF0:USTF0",1737902584054,0.21505305,104960.0,104950.0,2.10084882]
["bitfinex-derivatives","BTCF0:USTF0",1737902584355,0.21605305,104960.0,104950.0,2.10084882]
["bitfinex-derivatives","BTCF0:USTF0",1737902585561,0.21605305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902589264,0.21605305,104960.0,104950.0,2.50165021]
["bitfinex-derivatives","BTCF0:USTF0",1737902597769,0.10177203,104960.0,104950.0,2.50165021]
["bitfinex-derivatives","BTCF0:USTF0",1737902600672,0.10177203,104960.0,104950.0,2.56977021]
["bitfinex-derivatives","BTCF0:USTF0",1737902600872,0.21605305,104960.0,104950.0,2.56977021]
["bitfinex-derivatives","BTCF0:USTF0",1737902612882,0.10177203,104960.0,104950.0,2.56977021]
["bitfinex-derivatives","BTCF0:USTF0",1737902615083,0.21605305,104960.0,104950.0,2.56977021]
["bitfinex-derivatives","BTCF0:USTF0",1737902616081,0.21605305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902616985,0.21305305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902617981,0.21205305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902618581,0.21205305,104960.0,104950.0,2.16896882]
["bitfinex-derivatives","BTCF0:USTF0",1737902623790,0.21205305,104960.0,104950.0,1.80816882]
["bitfinex-derivatives","BTCF0:USTF0",1737902624087,0.21205305,104960.0,104950.0,2.16896882]
["bitfinex-derivatives","BTCF0:USTF0",1737902626287,0.21205305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902627184,0.21205305,104960.0,104950.0,1.84817021]
["bitfinex-derivatives","BTCF0:USTF0",1737902627388,0.21205305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902653812,0.21205305,104960.0,104950.0,1.84817021]
["bitfinex-derivatives","BTCF0:USTF0",1737902654014,0.21205305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902654414,0.24265305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902654611,0.30555305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902662010,0.24265305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902663412,0.21205305,104960.0,104950.0,2.20897021]
["bitfinex-derivatives","BTCF0:USTF0",1737902665207,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902669316,0.09777203,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902672318,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902676424,0.21205305,104960.0,104950.0,1.78005021]
["bitfinex-derivatives","BTCF0:USTF0",1737902676626,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902679423,0.21205305,104960.0,104950.0,1.78005021]
["bitfinex-derivatives","BTCF0:USTF0",1737902679624,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902681921,0.21205305,104960.0,104950.0,1.78005021]
["bitfinex-derivatives","BTCF0:USTF0",1737902682921,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902694440,0.21205305,104960.0,104950.0,1.78005021]
["bitfinex-derivatives","BTCF0:USTF0",1737902694630,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902697532,0.21205305,104960.0,104950.0,1.78005021]
["bitfinex-derivatives","BTCF0:USTF0",1737902697735,0.21205305,104960.0,104950.0,2.14085021]
["bitfinex-derivatives","BTCF0:USTF0",1737902701144,0.76343005,104960.0,104950.0,0.04945382]
["bitfinex-derivatives","BTCF0:USTF0",1737902701336,0.85743005,104960.0,104950.0,0.24004882]
["bitfinex-derivatives","BTCF0:USTF0",1737902701943,0.85743005,104960.0,104950.0,0.2003493]
["bitfinex-derivatives","BTCF0:USTF0",1737902702335,0.49663005,104960.0,104950.0,0.5611493]
["bitfinex-derivatives","BTCF0:USTF0",1737902702538,0.49663005,104960.0,104950.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1737902702837,0.49663005,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902703643,0.21205305,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902703848,0.21205305,104960.0,104950.0,0.31179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902707348,0.21205305,104960.0,104950.0,2.17259849]
["bitfinex-derivatives","BTCF0:USTF0",1737902710561,0.21205305,104960.0,104950.0,0.67259849]
["bitfinex-derivatives","BTCF0:USTF0",1737902713453,0.21205305,104960.0,104950.0,0.64259849]
["bitfinex-derivatives","BTCF0:USTF0",1737902713654,0.21205305,104960.0,104950.0,0.60090608]
["bitfinex-derivatives","BTCF0:USTF0",1737902714065,0.21205305,104960.0,104950.0,0.64259849]
["bitfinex-derivatives","BTCF0:USTF0",1737902719362,0.21205305,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902719962,0.40263005,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902720169,0.49913005,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902722566,0.55632116,104960.0,104950.0,1.78179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902723063,0.55632116,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902726467,0.91712116,104960.0,104950.0,0.28179849]
["bitfinex-derivatives","BTCF0:USTF0",1737902728764,0.91712116,104960.0,104950.0,0.09120349]
["bitfinex-derivatives","BTCF0:USTF0",1737902728960,0.91712116,104960.0,104950.0,0.0097543]
["bitfinex-derivatives","BTCF0:USTF0",1737902729162,0.72654416,104960.0,104940.0,1.690608]
["bitfinex-derivatives","BTCF0:USTF0",1737902729361,0.190595,104950.0,104940.0,1.73230322]
["bitfinex-derivatives","BTCF0:USTF0",1737902729665,0.190595,104950.0,104940.0,1.7816149]
["bitfinex-derivatives","BTCF0:USTF0",1737902731370,0.3608,104950.0,104930.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1737902731561,0.287113,104940.0,104930.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1737902731756,0.287113,104940.0,104930.0,1.6907694]
["bitfinex-derivatives","BTCF0:USTF0",1737902732363,0.287113,104940.0,104930.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1737902732563,0.287113,104940.0,104930.0,0.20021697]
["bitfinex-derivatives","BTCF0:USTF0",1737902732760,0.287113,104940.0,104930.0,0.20621697]
["bitfinex-derivatives","BTCF0:USTF0",1737902733872,0.40139402,104940.0,104930.0,0.20621697]
["bitfinex-derivatives","BTCF0:USTF0",1737902734369,0.40139402,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902740582,0.190613,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902741075,0.190613,104940.0,104930.0,1.70821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902741578,0.190613,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902742080,0.190613,104940.0,104930.0,1.70821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902743778,0.190613,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902752070,0.30489402,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902755483,0.190613,104940.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902757291,0.1143766,104950.0,104930.0,0.20821697]
["bitfinex-derivatives","BTCF0:USTF0",1737902757292,0.6657776,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737902757592,0.6657776,104950.0,104940.0,0.282513]
["bitfinex-derivatives","BTCF0:USTF0",1737902758590,0.69442972,104950.0,104940.0,0.282513]
["bitfinex-derivatives","BTCF0:USTF0",1737902758891,0.69442972,104950.0,104940.0,0.283513]
["bitfinex-derivatives","BTCF0:USTF0",1737902759382,0.69442972,104950.0,104940.0,0.286513]
["bitfinex-derivatives","BTCF0:USTF0",1737902761089,0.33362972,104950.0,104940.0,0.286513]
["bitfinex-derivatives","BTCF0:USTF0",1737902765291,0.33362972,104950.0,104940.0,1.786513]
["bitfinex-derivatives","BTCF0:USTF0",1737902765884,0.33362972,104950.0,104940.0,1.82820971]
["bitfinex-derivatives","BTCF0:USTF0",1737902766191,0.14302872,104950.0,104940.0,2.22872724]
["bitfinex-derivatives","BTCF0:USTF0",1737902766786,0.14302872,104950.0,104940.0,0.72872724]
["bitfinex-derivatives","BTCF0:USTF0",1737902767292,0.14302872,104950.0,104940.0,2.22872724]
["bitfinex-derivatives","BTCF0:USTF0",1737902768086,0.14302872,104950.0,104940.0,0.72872724]
["bitfinex-derivatives","BTCF0:USTF0",1737902768690,0.14302872,104950.0,104940.0,2.22872724]
["bitfinex-derivatives","BTCF0:USTF0",1737902769783,0.18363937,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902770090,0.18363937,104960.0,104950.0,0.63280924]
["bitfinex-derivatives","BTCF0:USTF0",1737902771985,0.01203,104960.0,104950.0,0.63280924]
["bitfinex-derivatives","BTCF0:USTF0",1737902774094,0.01203,104960.0,104950.0,2.13280924]
["bitfinex-derivatives","BTCF0:USTF0",1737902775387,0.01203,104960.0,104950.0,2.49360924]
["bitfinex-derivatives","BTCF0:USTF0",1737902776382,0.01203,104960.0,104950.0,2.45191253]
["bitfinex-derivatives","BTCF0:USTF0",1737902778284,0.01203,104960.0,104950.0,2.412195]
["bitfinex-derivatives","BTCF0:USTF0",1737902782291,0.01203,104960.0,104950.0,2.42174629]
["bitfinex-derivatives","BTCF0:USTF0",1737902785100,0.01203,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902785301,0.01203,104960.0,104950.0,2.06094629]
["bitfinex-derivatives","BTCF0:USTF0",1737902787100,0.01203,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902787300,0.01203,104960.0,104950.0,2.06094629]
["bitfinex-derivatives","BTCF0:USTF0",1737902789396,0.04523,104960.0,104950.0,2.06094629]
["bitfinex-derivatives","BTCF0:USTF0",1737902790602,0.04523,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902790902,0.04523,104960.0,104950.0,2.06094629]
["bitfinex-derivatives","BTCF0:USTF0",1737902791097,0.235807,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902791302,0.300307,104960.0,104950.0,1.50955129]
["bitfinex-derivatives","BTCF0:USTF0",1737902791693,0.661107,104960.0,104950.0,1.50955129]
["bitfinex-derivatives","BTCF0:USTF0",1737902792297,0.661107,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902800606,0.44299366,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902801812,0.80379366,104960.0,104950.0,1.70014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902805013,0.80379366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902808417,0.91791869,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902811219,0.55711869,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902811519,0.91791869,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902811719,0.55711869,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902812013,0.80379366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902813218,0.44299366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902813722,0.80379366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902817518,0.44299366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902818018,0.80379366,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902823426,0.83271637,104960.0,104950.0,0.20014629]
["bitfinex-derivatives","BTCF0:USTF0",1737902825225,0.83271637,104960.0,104950.0,0.00955129]
["bitfinex-derivatives","BTCF0:USTF0",1737902825424,0.64213937,104960.0,104940.0,1.788404]
["bitfinex-derivatives","BTCF0:USTF0",1737902825627,0.551395,104950.0,104940.0,1.82813739]
["bitfinex-derivatives","BTCF0:USTF0",1737902826119,0.551395,104950.0,104940.0,0.0814305]
["bitfinex-derivatives","BTCF0:USTF0",1737902826326,0.551395,104950.0,104940.0,0.03973339]
["bitfinex-derivatives","BTCF0:USTF0",1737902826527,0.190613,104940.0,104930.0,0.1907704]
["bitfinex-derivatives","BTCF0:USTF0",1737902826718,0.190613,104940.0,104930.0,1.73247029]
["bitfinex-derivatives","BTCF0:USTF0",1737902827222,0.190613,104940.0,104930.0,0.27221771]
["bitfinex-derivatives","BTCF0:USTF0",1737902827525,0.190613,104940.0,104930.0,1.73051782]
["bitfinex-derivatives","BTCF0:USTF0",1737902827923,0.190613,104940.0,104930.0,1.73651782]
["bitfinex-derivatives","BTCF0:USTF0",1737902828725,0.190613,104940.0,104930.0,1.73851782]
["bitfinex-derivatives","BTCF0:USTF0",1737902829528,0.190613,104940.0,104930.0,1.6987704]
["bitfinex-derivatives","BTCF0:USTF0",1737902830822,0.551413,104940.0,104930.0,0.01792534]
["bitfinex-derivatives","BTCF0:USTF0",1737902831023,0.75993292,104940.0,104930.0,0.01792534]
["bitfinex-derivatives","BTCF0:USTF0",1737902832131,0.75993292,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902834924,0.7886273,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902837821,0.96023667,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902840835,0.7886273,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902857171,0.81732237,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902860168,0.645713,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902868973,0.284913,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902869169,0.645713,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902870577,0.284913,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902870876,0.645713,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902872381,0.82558567,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902875875,0.84538044,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902896608,0.75108044,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902897207,0.75108044,104940.0,104930.0,1.6987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902897811,0.39028044,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902898110,0.19966744,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902898709,0.19966744,104940.0,104930.0,0.2802156]
["bitfinex-derivatives","BTCF0:USTF0",1737902899408,0.14289896,104940.0,104930.0,0.23851423]
["bitfinex-derivatives","BTCF0:USTF0",1737902900706,0.14289896,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902901808,0.14289896,104940.0,104930.0,0.23848249]
["bitfinex-derivatives","BTCF0:USTF0",1737902902609,0.14289896,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902903311,0.19987453,104940.0,104930.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737902903607,0.19987453,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902910709,0.08566051,104940.0,104930.0,0.1987744]
["bitfinex-derivatives","BTCF0:USTF0",1737902913306,0.08566051,104940.0,104930.0,0.5595744]
["bitfinex-derivatives","BTCF0:USTF0",1737902913915,0.08566051,104940.0,104930.0,0.59924051]
["bitfinex-derivatives","BTCF0:USTF0",1737902914913,0.08566051,104940.0,104930.0,0.5595744]
["bitfinex-derivatives","BTCF0:USTF0",1737902916421,0.44771098,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737902916422,0.39047253,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737902916620,0.39047253,104950.0,104940.0,0.287513]
["bitfinex-derivatives","BTCF0:USTF0",1737902917620,0.39047253,104950.0,104940.0,0.290513]
["bitfinex-derivatives","BTCF0:USTF0",1737902918123,0.19987453,104950.0,104940.0,0.290513]
["bitfinex-derivatives","BTCF0:USTF0",1737902918317,0.19987453,104950.0,104940.0,0.291513]
["bitfinex-derivatives","BTCF0:USTF0",1737902919814,0.19987453,104950.0,104940.0,1.791513]
["bitfinex-derivatives","BTCF0:USTF0",1737902924224,0.19987453,104950.0,104940.0,2.152313]
["bitfinex-derivatives","BTCF0:USTF0",1737902924731,0.32640771,104960.0,104940.0,2.04304898]
["bitfinex-derivatives","BTCF0:USTF0",1737902924922,0.32640771,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902925226,0.32640771,104960.0,104950.0,0.59308588]
["bitfinex-derivatives","BTCF0:USTF0",1737902925822,0.32640771,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902926226,0.32640771,104960.0,104950.0,0.59308588]
["bitfinex-derivatives","BTCF0:USTF0",1737902926425,0.32640771,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902926724,0.15492896,104960.0,104950.0,0.59102303]
["bitfinex-derivatives","BTCF0:USTF0",1737902928327,0.15492896,104960.0,104950.0,0.63271391]
["bitfinex-derivatives","BTCF0:USTF0",1737902929427,0.15492896,104960.0,104950.0,0.59102303]
["bitfinex-derivatives","BTCF0:USTF0",1737902930431,0.01203,104960.0,104950.0,0.59102303]
["bitfinex-derivatives","BTCF0:USTF0",1737902933531,0.01203,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902938331,0.01203,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902938522,0.01203,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902945241,0.01203,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902946235,0.01203,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902946945,0.202607,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902950147,0.202607,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737902951143,0.202607,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737902952949,0.202607,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902953444,0.202607,104960.0,104950.0,2.051395]
["bitfinex-derivatives","BTCF0:USTF0",1737902956544,0.202607,104960.0,104950.0,2.09107734]
["bitfinex-derivatives","BTCF0:USTF0",1737902957049,0.202607,104960.0,104950.0,2.13276919]
["bitfinex-derivatives","BTCF0:USTF0",1737902959245,0.202607,104960.0,104950.0,2.09107734]
["bitfinex-derivatives","BTCF0:USTF0",1737902962850,0.202607,104960.0,104950.0,1.73027734]
["bitfinex-derivatives","BTCF0:USTF0",1737902963055,0.202607,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902963056,0.563407,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902966452,0.70630596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902970362,0.34550596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902970563,0.70630596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902974656,0.34550596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902974968,0.70630596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902976466,0.34550596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902976767,0.70630596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902978970,0.34550596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902979363,0.34550596,104960.0,104950.0,1.73228793]
["bitfinex-derivatives","BTCF0:USTF0",1737902979668,0.34550596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902980470,0.34550596,104960.0,104950.0,1.73228871]
["bitfinex-derivatives","BTCF0:USTF0",1737902981365,0.34550596,104960.0,104950.0,1.77199336]
["bitfinex-derivatives","BTCF0:USTF0",1737902981873,0.34550596,104960.0,104950.0,1.73228871]
["bitfinex-derivatives","BTCF0:USTF0",1737902982372,0.34550596,104960.0,104950.0,1.77199399]
["bitfinex-derivatives","BTCF0:USTF0",1737902983573,0.34550596,104960.0,104950.0,1.73228871]
["bitfinex-derivatives","BTCF0:USTF0",1737902983777,0.70630596,104960.0,104950.0,1.73228871]
["bitfinex-derivatives","BTCF0:USTF0",1737902983974,0.70630596,104960.0,104950.0,1.73228874]
["bitfinex-derivatives","BTCF0:USTF0",1737902984278,0.70630596,104960.0,104950.0,1.690595]
["bitfinex-derivatives","BTCF0:USTF0",1737902984477,0.70630596,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902984863,0.190595,104950.0,104940.0,1.79684844]
["bitfinex-derivatives","BTCF0:USTF0",1737902985063,0.190595,104950.0,104940.0,0.33854397]
["bitfinex-derivatives","BTCF0:USTF0",1737902985269,0.190595,104950.0,104940.0,0.37825398]
["bitfinex-derivatives","BTCF0:USTF0",1737902985465,0.551395,104950.0,104940.0,1.87825398]
["bitfinex-derivatives","BTCF0:USTF0",1737902985867,0.551395,104950.0,104940.0,1.83655845]
["bitfinex-derivatives","BTCF0:USTF0",1737902986072,0.551395,104950.0,104940.0,1.73965845]
["bitfinex-derivatives","BTCF0:USTF0",1737902986276,0.551395,104950.0,104940.0,1.70294844]
["bitfinex-derivatives","BTCF0:USTF0",1737902986672,0.34551096,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737902986874,0.34551096,104960.0,104950.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1737902987580,0.15492896,104960.0,104950.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1737902988472,0.32640771,104960.0,104950.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1737902991681,0.12629517,104960.0,104950.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1737902995884,0.12629517,104960.0,104950.0,0.32648857]
["bitfinex-derivatives","BTCF0:USTF0",1737902996187,0.12629517,104960.0,104950.0,0.68728857]
["bitfinex-derivatives","BTCF0:USTF0",1737903001691,0.01203,104960.0,104950.0,0.68728857]
["bitfinex-derivatives","BTCF0:USTF0",1737903003789,0.01203,104960.0,104950.0,0.72898587]
["bitfinex-derivatives","BTCF0:USTF0",1737903003990,0.01203,104960.0,104950.0,0.68728857]
["bitfinex-derivatives","BTCF0:USTF0",1737903004989,0.01203,104960.0,104950.0,2.18728857]
["bitfinex-derivatives","BTCF0:USTF0",1737903010106,0.80851213,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737903011211,0.66561317,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737903011409,0.67161317,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903011611,0.67361317,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903015505,0.81651213,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903018915,0.81651213,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737903022511,0.73082675,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903023514,0.73082675,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737903027410,0.73082675,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903036526,0.70211911,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1737903043724,0.70211911,104980.0,104970.0,0.223359]
["bitfinex-derivatives","BTCF0:USTF0",1737903047421,0.70211911,104980.0,104970.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1737903050131,0.87359786,104980.0,104970.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1737903051031,0.51279786,104980.0,104970.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1737903053626,0.32224986,104980.0,104970.0,0.285459]
["bitfinex-derivatives","BTCF0:USTF0",1737903053936,0.32224986,104980.0,104970.0,0.3271441]
["bitfinex-derivatives","BTCF0:USTF0",1737903054130,0.32224986,104980.0,104970.0,0.36679082]
["bitfinex-derivatives","BTCF0:USTF0",1737903054335,1.0791698,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737903054530,1.0791698,105000.0,104990.0,1.690522]
["bitfinex-derivatives","BTCF0:USTF0",1737903054732,1.0791698,105000.0,104990.0,1.782522]
["bitfinex-derivatives","BTCF0:USTF0",1737903055222,0.8886588,105000.0,104990.0,1.782522]
["bitfinex-derivatives","BTCF0:USTF0",1737903055428,0.8946588,105000.0,104990.0,1.783522]
["bitfinex-derivatives","BTCF0:USTF0",1737903055629,0.5358588,105000.0,104990.0,1.783522]
["bitfinex-derivatives","BTCF0:USTF0",1737903056226,0.5338588,105000.0,104990.0,1.783522]
["bitfinex-derivatives","BTCF0:USTF0",1737903056428,0.5358588,105000.0,104990.0,1.783522]
["bitfinex-derivatives","BTCF0:USTF0",1737903057533,0.22219489,105000.0,104990.0,1.783522]
["bitfinex-derivatives","BTCF0:USTF0",1737903057734,0.22219489,105000.0,104990.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1737903060039,0.22219489,105000.0,104990.0,0.29318007]
["bitfinex-derivatives","BTCF0:USTF0",1737903061628,0.19349546,105000.0,104990.0,0.29318007]
["bitfinex-derivatives","BTCF0:USTF0",1737903064335,0.108,105000.0,104990.0,0.29318007]
["bitfinex-derivatives","BTCF0:USTF0",1737903072738,0.298504,105000.0,104990.0,0.29318007]
["bitfinex-derivatives","BTCF0:USTF0",1737903074650,0.108,105000.0,104990.0,0.65398007]
["bitfinex-derivatives","BTCF0:USTF0",1737903080257,0.19349546,105000.0,104990.0,0.65398007]
["bitfinex-derivatives","BTCF0:USTF0",1737903087160,0.30769035,105000.0,104990.0,0.65398007]
["bitfinex-derivatives","BTCF0:USTF0",1737903087658,0.30769035,105000.0,104990.0,0.69358228]
["bitfinex-derivatives","BTCF0:USTF0",1737903088258,0.30769035,105000.0,104990.0,0.73525701]
["bitfinex-derivatives","BTCF0:USTF0",1737903088654,0.30769035,105000.0,104990.0,0.69358228]
["bitfinex-derivatives","BTCF0:USTF0",1737903088866,0.30769035,105000.0,104990.0,0.73525717]
["bitfinex-derivatives","BTCF0:USTF0",1737903089569,0.30769035,105000.0,104990.0,0.73525701]
["bitfinex-derivatives","BTCF0:USTF0",1737903090866,0.30769035,105000.0,104990.0,0.69358228]
["bitfinex-derivatives","BTCF0:USTF0",1737903092472,0.30769035,105000.0,104990.0,2.19358228]
["bitfinex-derivatives","BTCF0:USTF0",1737903093971,0.30769035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903101774,0.30769035,105000.0,104990.0,1.874457]
["bitfinex-derivatives","BTCF0:USTF0",1737903101975,0.30769035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903102374,0.30769035,105000.0,104990.0,1.874457]
["bitfinex-derivatives","BTCF0:USTF0",1737903102677,0.30769035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903106474,0.30769035,105000.0,104990.0,1.874457]
["bitfinex-derivatives","BTCF0:USTF0",1737903106677,0.30769035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903112485,0.30569035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903112677,0.30669035,105000.0,104990.0,2.235257]
["bitfinex-derivatives","BTCF0:USTF0",1737903113277,0.30369035,105000.0,104990.0,2.234257]
["bitfinex-derivatives","BTCF0:USTF0",1737903115387,0.21819489,105000.0,104990.0,2.234257]
["bitfinex-derivatives","BTCF0:USTF0",1737903118178,0.21819489,105000.0,104990.0,2.19258228]
["bitfinex-derivatives","BTCF0:USTF0",1737903119487,0.21819489,105000.0,104990.0,2.234257]
["bitfinex-derivatives","BTCF0:USTF0",1737903129791,0.57899489,105000.0,104990.0,1.873457]
["bitfinex-derivatives","BTCF0:USTF0",1737903130296,0.21819489,105000.0,104990.0,1.873457]
["bitfinex-derivatives","BTCF0:USTF0",1737903130502,0.21819489,105000.0,104990.0,1.83178228]
["bitfinex-derivatives","BTCF0:USTF0",1737903131798,0.21819489,105000.0,104990.0,1.87345931]
["bitfinex-derivatives","BTCF0:USTF0",1737903132197,0.21819489,105000.0,104990.0,1.83178228]
["bitfinex-derivatives","BTCF0:USTF0",1737903134302,0.36103199,105000.0,104990.0,1.83178228]
["bitfinex-derivatives","BTCF0:USTF0",1737903136395,0.91233599,105000.0,104990.0,1.83178228]
["bitfinex-derivatives","BTCF0:USTF0",1737903136601,0.55153599,105000.0,104990.0,1.79218007]
["bitfinex-derivatives","BTCF0:USTF0",1737903137093,0.55153599,105000.0,104990.0,1.8338571]
["bitfinex-derivatives","BTCF0:USTF0",1737903137295,0.40869889,105000.0,104990.0,1.87350776]
["bitfinex-derivatives","BTCF0:USTF0",1737903138388,0.40869889,105000.0,104990.0,1.83183073]
["bitfinex-derivatives","BTCF0:USTF0",1737903140103,0.57899489,105000.0,104980.0,0.1906804]
["bitfinex-derivatives","BTCF0:USTF0",1737903140303,0.647822,104990.0,104980.0,0.1906804]
["bitfinex-derivatives","BTCF0:USTF0",1737903141297,0.287022,104990.0,104980.0,0.1906804]
["bitfinex-derivatives","BTCF0:USTF0",1737903141598,0.287022,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903144906,0.287022,104990.0,104980.0,0.24185132]
["bitfinex-derivatives","BTCF0:USTF0",1737903145291,0.287022,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903145292,0.48683564,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903146102,0.29631364,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903146298,0.29631364,104990.0,104980.0,0.24185033]
["bitfinex-derivatives","BTCF0:USTF0",1737903146499,0.29631364,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903146698,0.65711364,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903147509,0.84763564,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903147709,0.65711364,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903150115,0.56061364,104990.0,104980.0,0.20017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903150301,0.56061364,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903153712,0.19981364,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903153915,0.56061364,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903154412,0.44641875,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903156410,0.08561875,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903156613,0.44641875,104990.0,104980.0,1.70017052]
["bitfinex-derivatives","BTCF0:USTF0",1737903159909,0.44641875,104990.0,104980.0,1.78145341]
["bitfinex-derivatives","BTCF0:USTF0",1737903160122,0.21419489,105000.0,104980.0,0.4100351]
["bitfinex-derivatives","BTCF0:USTF0",1737903160308,0.21419489,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1737903160309,0.16188774,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1737903160716,0.16188774,105000.0,104990.0,1.82621205]
["bitfinex-derivatives","BTCF0:USTF0",1737903161317,0.16288774,105000.0,104990.0,1.82621205]
["bitfinex-derivatives","BTCF0:USTF0",1737903161520,0.16288774,105000.0,104990.0,2.18701205]
["bitfinex-derivatives","BTCF0:USTF0",1737903161707,0.16588774,105000.0,104990.0,2.22869336]
["bitfinex-derivatives","BTCF0:USTF0",1737903163320,0.16588774,105000.0,104990.0,1.86789336]
["bitfinex-derivatives","BTCF0:USTF0",1737903164918,0.16588774,105000.0,104990.0,2.22869336]
["bitfinex-derivatives","BTCF0:USTF0",1737903165806,0.05169285,105000.0,104990.0,2.51320233]
["bitfinex-derivatives","BTCF0:USTF0",1737903166216,0.05169285,105000.0,104990.0,2.15240233]
["bitfinex-derivatives","BTCF0:USTF0",1737903166414,0.05169285,105000.0,104990.0,2.51320233]
["bitfinex-derivatives","BTCF0:USTF0",1737903169122,0.05169285,105000.0,104990.0,2.47152102]
["bitfinex-derivatives","BTCF0:USTF0",1737903170321,0.05169285,105000.0,104990.0,2.18701205]
["bitfinex-derivatives","BTCF0:USTF0",1737903170822,0.09341868,105010.0,104990.0,0.56829005]
["bitfinex-derivatives","BTCF0:USTF0",1737903171128,0.06654212,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737903171324,0.06654212,105010.0,105000.0,2.051304]
["bitfinex-derivatives","BTCF0:USTF0",1737903171520,0.06654212,105010.0,105000.0,1.70538616]
["bitfinex-derivatives","BTCF0:USTF0",1737903172626,0.06954212,105010.0,105000.0,1.70538616]
["bitfinex-derivatives","BTCF0:USTF0",1737903173329,0.06954212,105010.0,105000.0,1.74706747]
["bitfinex-derivatives","BTCF0:USTF0",1737903173725,0.06954212,105010.0,105000.0,2.10786747]
["bitfinex-derivatives","BTCF0:USTF0",1737903173932,0.07154212,105010.0,105000.0,2.10786747]
["bitfinex-derivatives","BTCF0:USTF0",1737903174328,0.005,105010.0,105000.0,2.10786747]
["bitfinex-derivatives","BTCF0:USTF0",1737903174529,0.79815446,105030.0,105010.0,0.190472]
["bitfinex-derivatives","BTCF0:USTF0",1737903174827,0.3608,105020.0,105010.0,0.20535416]
["bitfinex-derivatives","BTCF0:USTF0",1737903175026,0.7865941,105030.0,105010.0,0.24716889]
["bitfinex-derivatives","BTCF0:USTF0",1737903175628,0.7865941,105030.0,105010.0,0.24716886]
["bitfinex-derivatives","BTCF0:USTF0",1737903175826,0.7885941,105030.0,105010.0,0.24716886]
["bitfinex-derivatives","BTCF0:USTF0",1737903176027,0.3608,105020.0,105010.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1737903177429,0.3618,105020.0,105010.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1737903177631,0.3618,105020.0,105010.0,0.20549813]
["bitfinex-derivatives","BTCF0:USTF0",1737903179832,0.3618,105020.0,105010.0,0.21526185]
["bitfinex-derivatives","BTCF0:USTF0",1737903180238,0.552268,105020.0,105010.0,0.21526185]
["bitfinex-derivatives","BTCF0:USTF0",1737903183140,0.552268,105020.0,105010.0,0.21526268]
["bitfinex-derivatives","BTCF0:USTF0",1737903183339,0.913068,105020.0,105010.0,0.21526268]
["bitfinex-derivatives","BTCF0:USTF0",1737903185143,0.913068,105020.0,105010.0,0.21526235]
["bitfinex-derivatives","BTCF0:USTF0",1737903186444,0.913068,105020.0,105010.0,0.20037912]
["bitfinex-derivatives","BTCF0:USTF0",1737903186748,0.913068,105020.0,105010.0,0.21526214]
["bitfinex-derivatives","BTCF0:USTF0",1737903187445,0.913068,105020.0,105010.0,0.21526252]
["bitfinex-derivatives","BTCF0:USTF0",1737903188740,1.0559051,105020.0,105010.0,0.21526252]
["bitfinex-derivatives","BTCF0:USTF0",1737903189946,1.0559051,105020.0,105010.0,0.20037912]
["bitfinex-derivatives","BTCF0:USTF0",1737903190157,1.0559051,105020.0,105010.0,0.21526242]
["bitfinex-derivatives","BTCF0:USTF0",1737903191245,1.0559051,105020.0,105010.0,0.2152629]
["bitfinex-derivatives","BTCF0:USTF0",1737903192742,0.3343051,105020.0,105010.0,0.2152629]
["bitfinex-derivatives","BTCF0:USTF0",1737903192955,0.6951051,105020.0,105010.0,0.2152629]
["bitfinex-derivatives","BTCF0:USTF0",1737903197259,0.6951051,105020.0,105010.0,0.25693687]
["bitfinex-derivatives","BTCF0:USTF0",1737903200759,0.6951051,105020.0,105010.0,0.2152629]
["bitfinex-derivatives","BTCF0:USTF0",1737903201254,0.86597346,105020.0,105010.0,0.2152629]
["bitfinex-derivatives","BTCF0:USTF0",1737903203559,0.86597346,105020.0,105010.0,0.20037912]
["bitfinex-derivatives","BTCF0:USTF0",1737903203861,0.86597346,105020.0,105010.0,0.21526244]
["bitfinex-derivatives","BTCF0:USTF0",1737903204761,0.86597346,105020.0,105010.0,0.21526187]
["bitfinex-derivatives","BTCF0:USTF0",1737903204762,0.6951051,105020.0,105010.0,0.21526187]
["bitfinex-derivatives","BTCF0:USTF0",1737903209065,0.6951051,105020.0,105010.0,0.25693437]
["bitfinex-derivatives","BTCF0:USTF0",1737903209256,0.6951051,105020.0,105010.0,0.21526187]
["bitfinex-derivatives","BTCF0:USTF0",1737903210253,0.6951051,105020.0,105010.0,0.25693447]
["bitfinex-derivatives","BTCF0:USTF0",1737903210762,0.6951051,105020.0,105010.0,0.21526187]
["bitfinex-derivatives","BTCF0:USTF0",1737903211867,0.6951051,105020.0,105010.0,0.21526192]
["bitfinex-derivatives","BTCF0:USTF0",1737903215060,0.6951051,105020.0,105010.0,0.25693388]
["bitfinex-derivatives","BTCF0:USTF0",1737903215967,0.6951051,105020.0,105010.0,0.25693374]
["bitfinex-derivatives","BTCF0:USTF0",1737903216853,0.3343051,105020.0,105010.0,0.25693374]
["bitfinex-derivatives","BTCF0:USTF0",1737903217063,0.6951051,105020.0,105010.0,0.25693374]
["bitfinex-derivatives","BTCF0:USTF0",1737903217273,0.6951051,105020.0,105010.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1737903219359,0.6951051,105020.0,105010.0,0.48477716]
["bitfinex-derivatives","BTCF0:USTF0",1737903223166,0.6951051,105020.0,105010.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1737903229483,0.6951051,105020.0,105010.0,0.25693374]
["bitfinex-derivatives","BTCF0:USTF0",1737903231986,0.6951051,105020.0,105010.0,1.75693374]
["bitfinex-derivatives","BTCF0:USTF0",1737903232387,0.6951051,105020.0,105010.0,1.71526178]
["bitfinex-derivatives","BTCF0:USTF0",1737903233286,0.5046371,105020.0,105010.0,1.80746178]
["bitfinex-derivatives","BTCF0:USTF0",1737903233883,0.1428371,105020.0,105010.0,1.79257912]
["bitfinex-derivatives","BTCF0:USTF0",1737903234080,0.5036371,105020.0,105010.0,1.79257912]
["bitfinex-derivatives","BTCF0:USTF0",1737903234482,0.1428371,105020.0,105010.0,1.79257912]
["bitfinex-derivatives","BTCF0:USTF0",1737903234689,0.1428371,105020.0,105010.0,1.83424936]
["bitfinex-derivatives","BTCF0:USTF0",1737903234986,0.1428371,105020.0,105010.0,1.85013242]
["bitfinex-derivatives","BTCF0:USTF0",1737903235173,0.1428371,105020.0,105010.0,1.85013263]
["bitfinex-derivatives","BTCF0:USTF0",1737903235377,0.5036371,105020.0,105010.0,1.80846156]
["bitfinex-derivatives","BTCF0:USTF0",1737903235585,0.5036371,105020.0,105010.0,1.8501326]
["bitfinex-derivatives","BTCF0:USTF0",1737903236078,0.5036371,105020.0,105010.0,1.83525016]
["bitfinex-derivatives","BTCF0:USTF0",1737903236280,0.5036371,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903236489,0.61789902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903236980,0.61789902,105020.0,105010.0,1.85113288]
["bitfinex-derivatives","BTCF0:USTF0",1737903237990,0.25709902,105020.0,105010.0,1.87588652]
["bitfinex-derivatives","BTCF0:USTF0",1737903238191,0.25709902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903238891,0.25709902,105020.0,105010.0,1.85113275]
["bitfinex-derivatives","BTCF0:USTF0",1737903239391,0.25709902,105020.0,105010.0,1.89076811]
["bitfinex-derivatives","BTCF0:USTF0",1737903239993,0.25709902,105020.0,105010.0,1.87588552]
["bitfinex-derivatives","BTCF0:USTF0",1737903240590,0.25709902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903240791,0.61789902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903241088,0.61789902,105020.0,105010.0,1.85113274]
["bitfinex-derivatives","BTCF0:USTF0",1737903242192,0.61789902,105020.0,105010.0,1.8511327]
["bitfinex-derivatives","BTCF0:USTF0",1737903243390,0.61789902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903243892,0.61789902,105020.0,105010.0,1.85113267]
["bitfinex-derivatives","BTCF0:USTF0",1737903244093,0.61789902,105020.0,105010.0,1.83625016]
["bitfinex-derivatives","BTCF0:USTF0",1737903244398,0.61789902,105020.0,105010.0,1.85113268]
["bitfinex-derivatives","BTCF0:USTF0",1737903244987,0.61789902,105020.0,105010.0,1.85113269]
["bitfinex-derivatives","BTCF0:USTF0",1737903249983,0.81462036,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903250188,0.81462036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903254399,0.45382036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903254598,0.81462036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903260397,0.45382036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903260592,0.81462036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903268411,0.81462036,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903268909,0.643752,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903269099,0.282952,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903269299,0.643752,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903272610,0.81462036,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903277015,0.45382036,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903277213,0.81462036,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737903278416,0.81462036,105030.0,105020.0,0.20535053]
["bitfinex-derivatives","BTCF0:USTF0",1737903280818,0.81462036,105030.0,105020.0,0.01488253]
["bitfinex-derivatives","BTCF0:USTF0",1737903287127,0.45382036,105030.0,105020.0,0.01488253]
["bitfinex-derivatives","BTCF0:USTF0",1737903287329,0.81462036,105030.0,105020.0,0.01488253]
["bitfinex-derivatives","BTCF0:USTF0",1737903289332,0.62416836,105030.0,105020.0,0.01488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903289636,0.81461836,105030.0,105020.0,0.01488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903291929,0.81461836,105030.0,105020.0,1.51488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903295229,0.45381836,105030.0,105020.0,1.51488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903295435,0.81461836,105030.0,105020.0,1.51488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903298046,0.81461836,105030.0,105020.0,0.01488291]
["bitfinex-derivatives","BTCF0:USTF0",1737903298541,0.81461836,105030.0,105020.0,0.01488288]
["bitfinex-derivatives","BTCF0:USTF0",1737903301551,0.81461836,105030.0,105020.0,0.01488306]
["bitfinex-derivatives","BTCF0:USTF0",1737903305048,0.190468,105020.0,105010.0,0.59911787]
["bitfinex-derivatives","BTCF0:USTF0",1737903305552,0.190468,105020.0,105010.0,0.61400083]
["bitfinex-derivatives","BTCF0:USTF0",1737903306447,0.190468,105020.0,105010.0,0.61500083]
["bitfinex-derivatives","BTCF0:USTF0",1737903306752,0.190468,105020.0,105010.0,0.60011787]
["bitfinex-derivatives","BTCF0:USTF0",1737903306946,0.190468,105020.0,105010.0,0.61500083]
["bitfinex-derivatives","BTCF0:USTF0",1737903307141,0.190468,105020.0,105010.0,0.65667337]
["bitfinex-derivatives","BTCF0:USTF0",1737903307345,0.190468,105020.0,105010.0,0.48578907]
["bitfinex-derivatives","BTCF0:USTF0",1737903307552,0.190468,105020.0,105010.0,0.48678907]
["bitfinex-derivatives","BTCF0:USTF0",1737903310659,0.190468,105020.0,105010.0,0.44511653]
["bitfinex-derivatives","BTCF0:USTF0",1737903311053,0.3333146,105020.0,105010.0,0.48678887]
["bitfinex-derivatives","BTCF0:USTF0",1737903311454,0.3333146,105020.0,105010.0,0.44511653]
["bitfinex-derivatives","BTCF0:USTF0",1737903311860,0.3333146,105020.0,105010.0,0.44512953]
["bitfinex-derivatives","BTCF0:USTF0",1737903312061,0.3333146,105020.0,105010.0,0.4868024]
["bitfinex-derivatives","BTCF0:USTF0",1737903314465,0.3333146,105020.0,105010.0,0.44512953]
["bitfinex-derivatives","BTCF0:USTF0",1737903315066,0.3333146,105020.0,105010.0,0.43024657]
["bitfinex-derivatives","BTCF0:USTF0",1737903336489,0.30474527,105020.0,105010.0,0.43024657]
["bitfinex-derivatives","BTCF0:USTF0",1737903340377,0.30474527,105020.0,105010.0,0.23976057]
["bitfinex-derivatives","BTCF0:USTF0",1737903345680,0.3333146,105020.0,105010.0,0.23976057]
["bitfinex-derivatives","BTCF0:USTF0",1737903347083,0.6941146,105020.0,105010.0,0.23976057]
["bitfinex-derivatives","BTCF0:USTF0",1737903354189,0.6941146,105020.0,105010.0,0.41058636]
["bitfinex-derivatives","BTCF0:USTF0",1737903354387,0.6941146,105020.0,105010.0,0.40082264]
["bitfinex-derivatives","BTCF0:USTF0",1737903355285,0.70355863,105020.0,105010.0,0.40082264]
["bitfinex-derivatives","BTCF0:USTF0",1737903358890,0.73158039,105020.0,105010.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737903361488,0.190486,105010.0,105000.0,0.17082579]
["bitfinex-derivatives","BTCF0:USTF0",1737903361793,0.190504,105000.0,104990.0,0.51236242]
["bitfinex-derivatives","BTCF0:USTF0",1737903361992,0.3608,105000.0,104980.0,0.51236242]
["bitfinex-derivatives","BTCF0:USTF0",1737903362297,0.647022,104990.0,104980.0,0.51236242]
["bitfinex-derivatives","BTCF0:USTF0",1737903363492,0.647022,104990.0,104980.0,0.51936242]
["bitfinex-derivatives","BTCF0:USTF0",1737903364895,0.647022,104990.0,104980.0,0.51236242]
["bitfinex-derivatives","BTCF0:USTF0",1737903365098,0.647022,104990.0,104980.0,0.52536242]
["bitfinex-derivatives","BTCF0:USTF0",1737903365899,0.78944244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903367800,0.42864244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903367987,1.15024244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903370301,1.12155142,104990.0,104980.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737903370597,1.02585142,104990.0,104980.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737903370792,1.02585142,104990.0,104980.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1737903370992,1.02585142,104990.0,104980.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1737903372401,1.02585142,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903373000,1.02585142,104990.0,104980.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1737903373302,1.02585142,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903373693,0.30425142,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903374503,0.190522,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903375291,0.551322,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903375497,0.190522,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903375694,0.551322,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903377104,0.63657227,104990.0,104980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737903381301,0.63657227,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903382702,0.73147227,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903386306,0.66817227,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903386609,0.75030169,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903391219,0.69374244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903394320,0.78814244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903399119,0.42734244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903399324,0.78814244,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903402327,0.81659036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903410038,0.95947518,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903411042,0.95947518,104990.0,104980.0,0.02240697]
["bitfinex-derivatives","BTCF0:USTF0",1737903411631,0.59867518,104990.0,104980.0,0.02240697]
["bitfinex-derivatives","BTCF0:USTF0",1737903413540,0.50427518,104990.0,104980.0,0.02240697]
["bitfinex-derivatives","BTCF0:USTF0",1737903416433,0.86507518,104990.0,104980.0,0.02240697]
["bitfinex-derivatives","BTCF0:USTF0",1737903417243,0.86507518,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903422541,0.89517518,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903426055,0.53437518,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903426358,0.72430682,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903426748,0.36350682,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903427054,0.72430682,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903429754,0.75229036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903435859,0.72219036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903436252,0.72219036,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903437961,0.8650699,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903440261,0.5042699,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903440461,0.8650699,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903440959,0.5042699,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903441161,0.8650699,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903444160,0.69420154,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903445351,0.33340154,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903445557,0.69420154,104990.0,104980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737903446259,0.69420154,104990.0,104980.0,0.09018804]
["bitfinex-derivatives","BTCF0:USTF0",1737903449467,0.69420154,104990.0,104980.0,1.59018804]
["bitfinex-derivatives","BTCF0:USTF0",1737903450567,0.69420154,104990.0,104980.0,1.63187447]
["bitfinex-derivatives","BTCF0:USTF0",1737903450769,0.69420154,104990.0,104980.0,0.13187447]
["bitfinex-derivatives","BTCF0:USTF0",1737903451267,0.33340154,104990.0,104980.0,0.13187447]
["bitfinex-derivatives","BTCF0:USTF0",1737903451470,0.33340154,104990.0,104980.0,0.32241447]
["bitfinex-derivatives","BTCF0:USTF0",1737903452168,0.33340154,104990.0,104980.0,0.32241381]
["bitfinex-derivatives","BTCF0:USTF0",1737903454566,0.44767181,104990.0,104980.0,0.55026726]
["bitfinex-derivatives","BTCF0:USTF0",1737903457976,0.44767181,104990.0,104980.0,0.55026725]
["bitfinex-derivatives","BTCF0:USTF0",1737903464182,0.44767181,104990.0,104980.0,0.50858082]
["bitfinex-derivatives","BTCF0:USTF0",1737903464972,0.44767181,104990.0,104980.0,0.5502657]
["bitfinex-derivatives","BTCF0:USTF0",1737903472984,0.30479227,104990.0,104980.0,0.5502657]
["bitfinex-derivatives","BTCF0:USTF0",1737903473480,0.30479227,104990.0,104980.0,0.91106535]
["bitfinex-derivatives","BTCF0:USTF0",1737903473689,0.30479227,104990.0,104980.0,0.55026535]
["bitfinex-derivatives","BTCF0:USTF0",1737903475378,0.30479227,104990.0,104980.0,0.53537833]
["bitfinex-derivatives","BTCF0:USTF0",1737903475581,0.30479227,104990.0,104980.0,0.55026534]
["bitfinex-derivatives","BTCF0:USTF0",1737903476275,0.30479227,104990.0,104980.0,0.91106534]
["bitfinex-derivatives","BTCF0:USTF0",1737903476475,0.30479227,104990.0,104980.0,0.55026534]
["bitfinex-derivatives","BTCF0:USTF0",1737903477086,0.30479227,104990.0,104980.0,0.91106534]
["bitfinex-derivatives","BTCF0:USTF0",1737903477586,0.30479227,104990.0,104980.0,0.55026534]
["bitfinex-derivatives","BTCF0:USTF0",1737903479690,0.30479227,104990.0,104980.0,0.50858046]
["bitfinex-derivatives","BTCF0:USTF0",1737903479997,0.30479227,104990.0,104980.0,0.55026433]
["bitfinex-derivatives","BTCF0:USTF0",1737903480687,0.30479227,104990.0,104980.0,0.80708046]
["bitfinex-derivatives","BTCF0:USTF0",1737903480884,0.30479227,104990.0,104980.0,0.61654046]
["bitfinex-derivatives","BTCF0:USTF0",1737903481191,0.69859227,104990.0,104980.0,0.25574046]
["bitfinex-derivatives","BTCF0:USTF0",1737903481392,0.69859227,104990.0,104980.0,0.24085345]
["bitfinex-derivatives","BTCF0:USTF0",1737903485495,0.75519036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903486893,0.76493438,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903487993,0.73676294,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903489399,0.37596294,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903489602,0.73676294,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903499324,0.72701892,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903500420,0.89788728,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903504221,0.90729425,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903504422,0.73642589,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903509017,0.90729425,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903509530,0.89788728,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903512130,0.75519036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903554459,0.39439036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903554659,1.11599036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903556561,2.20409036,104990.0,104980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737903560865,0.19054,104980.0,104970.0,0.17124762]
["bitfinex-derivatives","BTCF0:USTF0",1737903561065,0.61534,104980.0,104970.0,0.17124762]
["bitfinex-derivatives","BTCF0:USTF0",1737903562263,0.61534,104980.0,104970.0,0.18024762]
["bitfinex-derivatives","BTCF0:USTF0",1737903562264,0.61634,104980.0,104970.0,0.18024762]
["bitfinex-derivatives","BTCF0:USTF0",1737903562858,0.78720836,104980.0,104970.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737903563366,0.78820836,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903564662,0.79761898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903571072,0.94037249,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903574774,0.79761898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903575569,1.15841898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903580874,0.43681898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903581073,1.15841898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903592090,0.43681898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903592386,1.15841898,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903592587,0.98755062,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903605990,1.15905471,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903612408,1.09505471,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903613099,1.09505471,104980.0,104970.0,0.03303451]
["bitfinex-derivatives","BTCF0:USTF0",1737903613305,1.09505471,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903613506,1.09505471,104980.0,104970.0,0.03303454]
["bitfinex-derivatives","BTCF0:USTF0",1737903614404,1.09505471,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903614599,1.09505471,104980.0,104970.0,0.03303453]
["bitfinex-derivatives","BTCF0:USTF0",1737903615002,0.92355062,104980.0,104970.0,0.03303453]
["bitfinex-derivatives","BTCF0:USTF0",1737903615204,0.98545062,104980.0,104970.0,0.03303453]
["bitfinex-derivatives","BTCF0:USTF0",1737903616109,0.98545062,104980.0,104970.0,0.0181434]
["bitfinex-derivatives","BTCF0:USTF0",1737903618109,0.98545062,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903622708,1.18511806,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903636138,0.46351806,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903636533,1.18511806,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903640548,0.98545062,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903642641,0.26385062,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903642945,0.98545062,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903644144,0.26385062,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903644346,1.18511806,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903649538,1.18411806,104980.0,104970.0,2.7925434]
["bitfinex-derivatives","BTCF0:USTF0",1737903649739,1.18411806,104980.0,104970.0,2.7875434]
["bitfinex-derivatives","BTCF0:USTF0",1737903655655,1.18411806,104980.0,104970.0,0.8637538]
["bitfinex-derivatives","BTCF0:USTF0",1737903656759,1.18411806,104980.0,104970.0,0.8617538]
["bitfinex-derivatives","BTCF0:USTF0",1737903656958,1.18411806,104980.0,104970.0,0.8607538]
["bitfinex-derivatives","BTCF0:USTF0",1737903660858,1.18411806,104980.0,104970.0,0.66058034]
["bitfinex-derivatives","BTCF0:USTF0",1737903664767,1.18411806,104980.0,104970.0,0.51759232]
["bitfinex-derivatives","BTCF0:USTF0",1737903665660,0.46251806,104980.0,104970.0,0.51759232]
["bitfinex-derivatives","BTCF0:USTF0",1737903665862,1.18411806,104980.0,104970.0,0.51759232]
["bitfinex-derivatives","BTCF0:USTF0",1737903668562,1.12221806,104980.0,104970.0,0.51759232]
["bitfinex-derivatives","BTCF0:USTF0",1737903668870,1.12221806,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903671567,0.40061806,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903671766,1.12221806,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903673062,1.35040942,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903681465,0.62880942,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903681677,1.35040942,104980.0,104970.0,0.58319232]
["bitfinex-derivatives","BTCF0:USTF0",1737903684679,1.35040942,104980.0,104970.0,0.59808651]
["bitfinex-derivatives","BTCF0:USTF0",1737903691081,1.31852171,104980.0,104970.0,0.59808651]
["bitfinex-derivatives","BTCF0:USTF0",1737903691678,1.38676171,104980.0,104970.0,0.38301434]
["bitfinex-derivatives","BTCF0:USTF0",1737903698885,1.19079496,104980.0,104970.0,0.38301434]
["bitfinex-derivatives","BTCF0:USTF0",1737903699590,1.19079496,104980.0,104970.0,0.31741434]
["bitfinex-derivatives","BTCF0:USTF0",1737903699779,1.25209496,104980.0,104970.0,0.31741434]
["bitfinex-derivatives","BTCF0:USTF0",1737903699979,1.25209496,104980.0,104970.0,0.27776076]
["bitfinex-derivatives","BTCF0:USTF0",1737903700180,1.25209496,104980.0,104970.0,0.17067122]
["bitfinex-derivatives","BTCF0:USTF0",1737903700398,1.25209496,104980.0,104970.0,0.06876744]
["bitfinex-derivatives","BTCF0:USTF0",1737903701285,1.25209496,104980.0,104970.0,0.03482744]
["bitfinex-derivatives","BTCF0:USTF0",1737903701488,0.190558,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737903701680,0.69344298,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737903702889,0.74108198,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737903703090,0.74208198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903705690,0.90318776,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903706691,1.26398776,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903708595,0.54238776,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903708893,1.10288198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903714095,0.38128198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903714298,1.10288198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903714493,0.38128198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903714696,1.10288198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903716802,1.53107768,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903717996,0.80947768,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903718398,1.53107768,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903719498,0.80947768,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903719703,1.30288632,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903721301,1.10288198,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737903725199,0.190644,104930.0,104910.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1737903725405,0.619684,104930.0,104920.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737903725602,0.980484,104930.0,104920.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737903727503,0.981484,104930.0,104920.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737903727703,0.982484,104930.0,104920.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1737903728604,0.981484,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903729213,0.981484,104930.0,104920.0,0.50227947]
["bitfinex-derivatives","BTCF0:USTF0",1737903729804,0.620684,104930.0,104920.0,0.50227947]
["bitfinex-derivatives","BTCF0:USTF0",1737903730204,0.63018861,104930.0,104920.0,0.50227947]
["bitfinex-derivatives","BTCF0:USTF0",1737903732007,0.552444,104930.0,104920.0,0.50227947]
["bitfinex-derivatives","BTCF0:USTF0",1737903733907,0.66659176,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903737617,1.11300385,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903742718,1.0559287,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903752523,1.22715034,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903756530,1.22715034,104930.0,104920.0,0.11819855]
["bitfinex-derivatives","BTCF0:USTF0",1737903757431,1.22715034,104930.0,104920.0,0.11819822]
["bitfinex-derivatives","BTCF0:USTF0",1737903759126,1.22715034,104930.0,104920.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737903759332,1.22715034,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903763026,0.50555034,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903763232,0.86635034,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903763622,0.6951287,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903763936,0.3343287,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903764136,0.6951287,104930.0,104920.0,0.11819773]
["bitfinex-derivatives","BTCF0:USTF0",1737903767231,0.6951287,104930.0,104920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1737903768036,0.86635034,104930.0,104920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1737903772941,0.86635034,104930.0,104920.0,0.0552979]
["bitfinex-derivatives","BTCF0:USTF0",1737903773234,0.89935034,104930.0,104920.0,0.02389806]
["bitfinex-derivatives","BTCF0:USTF0",1737903773439,0.96295034,104930.0,104920.0,0.02389806]
["bitfinex-derivatives","BTCF0:USTF0",1737903781137,0.96295034,104930.0,104920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737903781343,1.03123034,104930.0,104920.0,0.02389885]
["bitfinex-derivatives","BTCF0:USTF0",1737903783043,0.88854564,104930.0,104920.0,0.02389885]
["bitfinex-derivatives","BTCF0:USTF0",1737903784944,0.88854564,104930.0,104920.0,0.02389888]
["bitfinex-derivatives","BTCF0:USTF0",1737903787036,0.88854564,104930.0,104920.0,0.02389858]
["bitfinex-derivatives","BTCF0:USTF0",1737903789046,1.24934564,104930.0,104920.0,0.02389872]
["bitfinex-derivatives","BTCF0:USTF0",1737903795753,1.24934564,104930.0,104920.0,0.02189872]
["bitfinex-derivatives","BTCF0:USTF0",1737903796351,1.24934564,104930.0,104920.0,0.02089872]
["bitfinex-derivatives","BTCF0:USTF0",1737903796553,1.24934564,104930.0,104920.0,0.02089884]
["bitfinex-derivatives","BTCF0:USTF0",1737903796751,1.24934564,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903796952,1.24934564,104930.0,104920.0,0.02089884]
["bitfinex-derivatives","BTCF0:USTF0",1737903797552,1.24934564,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903797855,1.24934564,104930.0,104920.0,0.02089885]
["bitfinex-derivatives","BTCF0:USTF0",1737903805478,0.52774564,104930.0,104920.0,0.02089885]
["bitfinex-derivatives","BTCF0:USTF0",1737903805764,1.24934564,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903818971,1.078124,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903821857,1.078124,104930.0,104920.0,0.02089929]
["bitfinex-derivatives","BTCF0:USTF0",1737903822869,1.078124,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903824071,1.009844,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903824272,1.078124,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903826569,0.981524,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903839379,0.259924,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903839681,0.981524,104930.0,104920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737903840575,0.981524,104930.0,104920.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737903842770,0.913244,104930.0,104920.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737903842983,0.7226,104930.0,104920.0,0.11749889]
["bitfinex-derivatives","BTCF0:USTF0",1737903844673,0.7226,104930.0,104920.0,0.11749754]
["bitfinex-derivatives","BTCF0:USTF0",1737903845881,0.89414227,104930.0,104920.0,0.28848874]
["bitfinex-derivatives","BTCF0:USTF0",1737903846785,0.53334227,104930.0,104920.0,0.28848874]
["bitfinex-derivatives","BTCF0:USTF0",1737903848276,0.72397227,104930.0,104920.0,0.28848874]
["bitfinex-derivatives","BTCF0:USTF0",1737903850583,0.75229927,104930.0,104920.0,0.28848874]
["bitfinex-derivatives","BTCF0:USTF0",1737903850882,0.39149927,104930.0,104920.0,0.29815078]
["bitfinex-derivatives","BTCF0:USTF0",1737903851084,0.75229927,104930.0,104920.0,0.29815078]
["bitfinex-derivatives","BTCF0:USTF0",1737903851783,0.39149927,104930.0,104920.0,0.29815078]
["bitfinex-derivatives","BTCF0:USTF0",1737903854585,0.27728826,104930.0,104920.0,0.29815078]
["bitfinex-derivatives","BTCF0:USTF0",1737903856782,0.27728826,104930.0,104920.0,0.29815066]
["bitfinex-derivatives","BTCF0:USTF0",1737903857891,0.27728826,104930.0,104920.0,0.28325421]
["bitfinex-derivatives","BTCF0:USTF0",1737903858686,0.27728826,104930.0,104920.0,0.29815066]
["bitfinex-derivatives","BTCF0:USTF0",1737903858881,0.27728826,104930.0,104920.0,0.28325421]
["bitfinex-derivatives","BTCF0:USTF0",1737903859090,0.27728826,104930.0,104920.0,0.29815066]
["bitfinex-derivatives","BTCF0:USTF0",1737903859293,0.27728826,104930.0,104920.0,0.84959966]
["bitfinex-derivatives","BTCF0:USTF0",1737903859696,0.27728826,104930.0,104920.0,0.83470321]
["bitfinex-derivatives","BTCF0:USTF0",1737903860390,0.27728826,104930.0,104920.0,0.84959831]
["bitfinex-derivatives","BTCF0:USTF0",1737903860591,0.27728826,104930.0,104920.0,0.89130459]
["bitfinex-derivatives","BTCF0:USTF0",1737903860788,0.08665826,104930.0,104920.0,0.84959831]
["bitfinex-derivatives","BTCF0:USTF0",1737903860986,0.44773318,104940.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1737903861188,0.44773318,104940.0,104930.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1737903861384,0.25711818,104940.0,104930.0,2.09313603]
["bitfinex-derivatives","BTCF0:USTF0",1737903862192,0.25711818,104940.0,104930.0,2.09613603]
["bitfinex-derivatives","BTCF0:USTF0",1737903862387,0.25711818,104940.0,104930.0,2.35443]
["bitfinex-derivatives","BTCF0:USTF0",1737903862583,0.36214327,104950.0,104940.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1737903862791,0.17154227,104950.0,104940.0,0.68590923]
["bitfinex-derivatives","BTCF0:USTF0",1737903863091,0.17113546,104960.0,104940.0,0.91118923]
["bitfinex-derivatives","BTCF0:USTF0",1737903863297,0.17113546,104960.0,104950.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1737903863596,0.47587756,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737903863896,0.47602096,104970.0,104960.0,0.581476]
["bitfinex-derivatives","BTCF0:USTF0",1737903864297,0.47602096,104970.0,104960.0,2.081476]
["bitfinex-derivatives","BTCF0:USTF0",1737903865201,0.47702096,104970.0,104960.0,2.087476]
["bitfinex-derivatives","BTCF0:USTF0",1737903865401,0.47702096,104970.0,104960.0,2.089476]
["bitfinex-derivatives","BTCF0:USTF0",1737903866003,0.47702096,104970.0,104960.0,1.728676]
["bitfinex-derivatives","BTCF0:USTF0",1737903866208,0.47702096,104970.0,104960.0,2.089476]
["bitfinex-derivatives","BTCF0:USTF0",1737903867502,0.47702096,104970.0,104960.0,0.589476]
["bitfinex-derivatives","BTCF0:USTF0",1737903868508,0.1917054,104970.0,104960.0,0.589476]
["bitfinex-derivatives","BTCF0:USTF0",1737903876222,1e-08,104970.0,104960.0,0.589476]
["bitfinex-derivatives","BTCF0:USTF0",1737903876516,1e-08,104970.0,104960.0,0.75951467]
["bitfinex-derivatives","BTCF0:USTF0",1737903880024,0.22235801,104970.0,104960.0,0.75951467]
["bitfinex-derivatives","BTCF0:USTF0",1737903880225,0.25365801,104970.0,104960.0,0.75951467]
["bitfinex-derivatives","BTCF0:USTF0",1737903880720,0.25365801,104970.0,104960.0,0.589476]
["bitfinex-derivatives","BTCF0:USTF0",1737903881618,0.25365801,104970.0,104960.0,0.559376]
["bitfinex-derivatives","BTCF0:USTF0",1737903881818,0.28645801,104970.0,104960.0,0.559376]
["bitfinex-derivatives","BTCF0:USTF0",1737903884327,0.28645801,104970.0,104960.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737903889731,0.28645801,104970.0,104960.0,0.36861467]
["bitfinex-derivatives","BTCF0:USTF0",1737903890231,0.28645801,104970.0,104960.0,0.72941467]
["bitfinex-derivatives","BTCF0:USTF0",1737903890419,0.28645801,104970.0,104960.0,0.36861467]
["bitfinex-derivatives","BTCF0:USTF0",1737903890624,0.28645801,104970.0,104960.0,0.72941467]
["bitfinex-derivatives","BTCF0:USTF0",1737903891225,0.25365801,104970.0,104960.0,0.72941467]
["bitfinex-derivatives","BTCF0:USTF0",1737903891426,0.25365801,104970.0,104960.0,0.80390509]
["bitfinex-derivatives","BTCF0:USTF0",1737903891935,0.25365801,104970.0,104960.0,2.30390509]
["bitfinex-derivatives","BTCF0:USTF0",1737903894538,0.25365801,104970.0,104960.0,3.3500149]
["bitfinex-derivatives","BTCF0:USTF0",1737903895638,0.19055801,104970.0,104960.0,3.3500149]
["bitfinex-derivatives","BTCF0:USTF0",1737903896340,0.19055801,104970.0,104960.0,3.38963571]
["bitfinex-derivatives","BTCF0:USTF0",1737903897741,0.19055801,104970.0,104960.0,3.10507389]
["bitfinex-derivatives","BTCF0:USTF0",1737903900236,1e-08,104970.0,104960.0,3.10507389]
["bitfinex-derivatives","BTCF0:USTF0",1737903901140,1e-08,104970.0,104960.0,3.13637389]
["bitfinex-derivatives","BTCF0:USTF0",1737903901748,1e-08,104970.0,104960.0,2.82700168]
["bitfinex-derivatives","BTCF0:USTF0",1737903902136,1e-08,104970.0,104960.0,1.32700168]
["bitfinex-derivatives","BTCF0:USTF0",1737903902642,1e-08,104970.0,104960.0,2.82700168]
["bitfinex-derivatives","BTCF0:USTF0",1737903906149,1e-08,104970.0,104960.0,3.22244829]
["bitfinex-derivatives","BTCF0:USTF0",1737903906444,1e-08,104970.0,104960.0,3.29212829]
["bitfinex-derivatives","BTCF0:USTF0",1737903909841,1e-08,104970.0,104960.0,3.38739814]
["bitfinex-derivatives","BTCF0:USTF0",1737903910047,1e-08,104970.0,104960.0,3.39033809]
["bitfinex-derivatives","BTCF0:USTF0",1737903910641,1e-08,104970.0,104960.0,3.69033809]
["bitfinex-derivatives","BTCF0:USTF0",1737903910942,1.3448573,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737903911143,1.3448573,104990.0,104980.0,0.58344198]
["bitfinex-derivatives","BTCF0:USTF0",1737903911535,1.3448573,104990.0,104980.0,0.62512266]
["bitfinex-derivatives","BTCF0:USTF0",1737903911735,1.3448573,104990.0,104980.0,0.59302068]
["bitfinex-derivatives","BTCF0:USTF0",1737903912542,1.3448573,104990.0,104980.0,0.62482068]
["bitfinex-derivatives","BTCF0:USTF0",1737903912740,1.3448573,104990.0,104980.0,0.65685944]
["bitfinex-derivatives","BTCF0:USTF0",1737903913345,1.3448573,104990.0,104980.0,1.56862649]
["bitfinex-derivatives","BTCF0:USTF0",1737903914035,1.3448573,104990.0,104980.0,1.5686264]
["bitfinex-derivatives","BTCF0:USTF0",1737903914236,1.3448573,104990.0,104980.0,1.52694581]
["bitfinex-derivatives","BTCF0:USTF0",1737903914748,1.3448573,104990.0,104980.0,1.53682679]
["bitfinex-derivatives","BTCF0:USTF0",1737903915340,1.3448573,104990.0,104980.0,1.54653789]
["bitfinex-derivatives","BTCF0:USTF0",1737903920544,1.1543293,104990.0,104980.0,1.54653789]
["bitfinex-derivatives","BTCF0:USTF0",1737903920945,1.1543293,104990.0,104980.0,1.50485691]
["bitfinex-derivatives","BTCF0:USTF0",1737903921141,0.0001434,105000.0,104980.0,2.81431691]
["bitfinex-derivatives","BTCF0:USTF0",1737903921354,0.0001434,105000.0,104990.0,0.551322]
["bitfinex-derivatives","BTCF0:USTF0",1737903921652,0.0001434,105000.0,104990.0,0.62503958]
["bitfinex-derivatives","BTCF0:USTF0",1737903922551,0.0001434,105000.0,104990.0,0.63250293]
["bitfinex-derivatives","BTCF0:USTF0",1737903923157,0.0616,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737903923459,0.0616,105010.0,105000.0,0.59298182]
["bitfinex-derivatives","BTCF0:USTF0",1737903924555,0.0646,105010.0,105000.0,0.59298182]
["bitfinex-derivatives","BTCF0:USTF0",1737903924758,0.0646,105010.0,105000.0,0.62588182]
["bitfinex-derivatives","BTCF0:USTF0",1737903925158,0.0656,105010.0,105000.0,0.62588182]
["bitfinex-derivatives","BTCF0:USTF0",1737903926053,0.0656,105010.0,105000.0,0.63534926]
["bitfinex-derivatives","BTCF0:USTF0",1737903926244,0.0626,105010.0,105000.0,0.63534926]
["bitfinex-derivatives","BTCF0:USTF0",1737903926449,0.0626,105010.0,105000.0,0.63834926]
["bitfinex-derivatives","BTCF0:USTF0",1737903926661,0.0626,105010.0,105000.0,2.13834926]
["bitfinex-derivatives","BTCF0:USTF0",1737903927953,0.0333,105020.0,105000.0,1.94884626]
["bitfinex-derivatives","BTCF0:USTF0",1737903928156,0.37140695,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737903928356,0.37140695,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737903928554,0.25738492,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737903929456,0.26038492,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737903931564,0.26138492,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737903932771,0.0695,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1737903933061,0.0695,105030.0,105020.0,0.72154408]
["bitfinex-derivatives","BTCF0:USTF0",1737903933259,0.0695,105030.0,105020.0,2.22154408]
["bitfinex-derivatives","BTCF0:USTF0",1737903936263,0.190416,105050.0,105020.0,2.11139308]
["bitfinex-derivatives","BTCF0:USTF0",1737903936458,0.254516,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737903937557,0.254516,105050.0,105040.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737903937865,0.262516,105050.0,105040.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737903938268,0.265516,105050.0,105040.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737903938854,0.265516,105050.0,105040.0,2.052231]
["bitfinex-derivatives","BTCF0:USTF0",1737903940262,0.265516,105050.0,105040.0,0.552231]
["bitfinex-derivatives","BTCF0:USTF0",1737903944361,0.265516,105050.0,105040.0,0.56199621]
["bitfinex-derivatives","BTCF0:USTF0",1737903946575,0.265516,105050.0,105040.0,0.20119621]
["bitfinex-derivatives","BTCF0:USTF0",1737903946775,0.265516,105050.0,105040.0,0.56199621]
["bitfinex-derivatives","BTCF0:USTF0",1737903947073,0.263516,105050.0,105040.0,0.56199621]
["bitfinex-derivatives","BTCF0:USTF0",1737903947670,0.258516,105050.0,105040.0,0.59299646]
["bitfinex-derivatives","BTCF0:USTF0",1737903948066,0.258516,105050.0,105040.0,0.56099621]
["bitfinex-derivatives","BTCF0:USTF0",1737903953677,0.258516,105050.0,105040.0,0.9583094]
["bitfinex-derivatives","BTCF0:USTF0",1737903953873,0.258516,105050.0,105040.0,0.97318723]
["bitfinex-derivatives","BTCF0:USTF0",1737903956287,0.619316,105050.0,105040.0,0.42195623]
["bitfinex-derivatives","BTCF0:USTF0",1737903956986,0.619316,105050.0,105040.0,0.4070784]
["bitfinex-derivatives","BTCF0:USTF0",1737903957279,0.619316,105050.0,105040.0,0.22703611]
["bitfinex-derivatives","BTCF0:USTF0",1737903960689,0.619316,105050.0,105030.0,2.28790194]
["bitfinex-derivatives","BTCF0:USTF0",1737903961387,0.619316,105050.0,105030.0,2.32016244]
["bitfinex-derivatives","BTCF0:USTF0",1737903961586,0.619316,105050.0,105030.0,2.28790194]
["bitfinex-derivatives","BTCF0:USTF0",1737903962186,0.616316,105050.0,105030.0,2.28790194]
["bitfinex-derivatives","BTCF0:USTF0",1737903962489,0.190431,105040.0,105030.0,2.09745594]
["bitfinex-derivatives","BTCF0:USTF0",1737903962790,0.220931,105040.0,105030.0,2.09745594]
["bitfinex-derivatives","BTCF0:USTF0",1737903963906,0.220931,105040.0,105030.0,2.28790494]
["bitfinex-derivatives","BTCF0:USTF0",1737903965085,0.190431,105040.0,105030.0,2.3617933]
["bitfinex-derivatives","BTCF0:USTF0",1737903966095,0.190431,105040.0,105030.0,0.8617933]
["bitfinex-derivatives","BTCF0:USTF0",1737903966594,0.190431,105040.0,105030.0,2.3617933]
["bitfinex-derivatives","BTCF0:USTF0",1737903967996,0.190431,105040.0,105030.0,3.09013396]
["bitfinex-derivatives","BTCF0:USTF0",1737903968891,0.190431,105040.0,105030.0,1.59013396]
["bitfinex-derivatives","BTCF0:USTF0",1737903969898,0.190431,105040.0,105030.0,1.5484708]
["bitfinex-derivatives","BTCF0:USTF0",1737903972108,0.190431,105040.0,105030.0,1.15664238]
["bitfinex-derivatives","BTCF0:USTF0",1737903973397,0.190431,105040.0,105030.0,0.96619338]
["bitfinex-derivatives","BTCF0:USTF0",1737903973900,0.220931,105040.0,105030.0,0.96617189]
["bitfinex-derivatives","BTCF0:USTF0",1737903974402,0.220931,105040.0,105030.0,0.93396818]
["bitfinex-derivatives","BTCF0:USTF0",1737903974606,0.220931,105040.0,105030.0,0.96617377]
["bitfinex-derivatives","BTCF0:USTF0",1737903976706,0.220931,105040.0,105030.0,0.91432453]
["bitfinex-derivatives","BTCF0:USTF0",1737903977207,0.220931,105040.0,105030.0,0.55352453]
["bitfinex-derivatives","BTCF0:USTF0",1737903977397,0.220931,105040.0,105030.0,0.91432453]
["bitfinex-derivatives","BTCF0:USTF0",1737903978700,0.220931,105040.0,105030.0,0.91430285]
["bitfinex-derivatives","BTCF0:USTF0",1737903978894,0.220931,105040.0,105030.0,0.88211894]
["bitfinex-derivatives","BTCF0:USTF0",1737903979706,0.220931,105040.0,105030.0,0.91430877]
["bitfinex-derivatives","BTCF0:USTF0",1737903980799,0.220931,105040.0,105030.0,0.88211894]
["bitfinex-derivatives","BTCF0:USTF0",1737903981101,0.220931,105040.0,105030.0,2.38211894]
["bitfinex-derivatives","BTCF0:USTF0",1737903981907,0.220931,105040.0,105030.0,2.0978453]
["bitfinex-derivatives","BTCF0:USTF0",1737903982216,0.220931,105040.0,105030.0,2.13000583]
["bitfinex-derivatives","BTCF0:USTF0",1737903983616,0.220931,105040.0,105030.0,2.17166985]
["bitfinex-derivatives","BTCF0:USTF0",1737903985817,0.220931,105040.0,105030.0,0.67166985]
["bitfinex-derivatives","BTCF0:USTF0",1737903986409,0.30649774,105040.0,105030.0,1.23594121]
["bitfinex-derivatives","BTCF0:USTF0",1737903987118,0.27599774,105040.0,105030.0,1.19427719]
["bitfinex-derivatives","BTCF0:USTF0",1737903997322,0.27599774,105040.0,105030.0,0.83347719]
["bitfinex-derivatives","BTCF0:USTF0",1737903997517,0.66789774,105040.0,105030.0,0.82400076]
["bitfinex-derivatives","BTCF0:USTF0",1737903997823,0.66789774,105040.0,105030.0,0.79184023]
["bitfinex-derivatives","BTCF0:USTF0",1737904002327,0.30709774,105040.0,105030.0,0.79184023]
["bitfinex-derivatives","BTCF0:USTF0",1737904002528,0.66789774,105040.0,105030.0,0.79184023]
["bitfinex-derivatives","BTCF0:USTF0",1737904002734,0.30709774,105040.0,105030.0,0.79184023]
["bitfinex-derivatives","BTCF0:USTF0",1737904003035,0.30709774,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904003036,0.47822783,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904003236,0.83902783,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904006930,0.69635303,105040.0,105030.0,0.17067885]
["bitfinex-derivatives","BTCF0:USTF0",1737904010244,0.7819082,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904021357,0.7819082,105040.0,105030.0,0.17067885]
["bitfinex-derivatives","BTCF0:USTF0",1737904026150,0.7508082,105040.0,105030.0,0.17067885]
["bitfinex-derivatives","BTCF0:USTF0",1737904029257,0.66525303,105040.0,105030.0,0.39810432]
["bitfinex-derivatives","BTCF0:USTF0",1737904029758,0.30445303,105040.0,105030.0,0.40762946]
["bitfinex-derivatives","BTCF0:USTF0",1737904030256,0.66525303,105040.0,105030.0,0.40762946]
["bitfinex-derivatives","BTCF0:USTF0",1737904031751,0.30445303,105040.0,105030.0,0.40762946]
["bitfinex-derivatives","BTCF0:USTF0",1737904031952,0.30445303,105040.0,105030.0,0.43993055]
["bitfinex-derivatives","BTCF0:USTF0",1737904032257,0.30445303,105040.0,105030.0,0.40762946]
["bitfinex-derivatives","BTCF0:USTF0",1737904032451,0.30445303,105040.0,105030.0,0.43992767]
["bitfinex-derivatives","BTCF0:USTF0",1737904032859,0.30445303,105040.0,105030.0,0.23709401]
["bitfinex-derivatives","BTCF0:USTF0",1737904033059,0.30445303,105040.0,105030.0,0.26938231]
["bitfinex-derivatives","BTCF0:USTF0",1737904033448,0.30445303,105040.0,105030.0,0.26938003]
["bitfinex-derivatives","BTCF0:USTF0",1737904033652,0.30445303,105040.0,105030.0,0.23709401]
["bitfinex-derivatives","BTCF0:USTF0",1737904033954,0.30445303,105040.0,105030.0,0.26937923]
["bitfinex-derivatives","BTCF0:USTF0",1737904034162,0.30445303,105040.0,105030.0,0.23709401]
["bitfinex-derivatives","BTCF0:USTF0",1737904035552,0.66525303,105040.0,105030.0,0.23709401]
["bitfinex-derivatives","BTCF0:USTF0",1737904036364,0.27606121,105040.0,105030.0,0.804213]
["bitfinex-derivatives","BTCF0:USTF0",1737904036857,0.63686121,105040.0,105030.0,0.804213]
["bitfinex-derivatives","BTCF0:USTF0",1737904041562,0.75088324,105040.0,105030.0,0.40776847]
["bitfinex-derivatives","BTCF0:USTF0",1737904050675,0.39008324,105040.0,105030.0,0.40776847]
["bitfinex-derivatives","BTCF0:USTF0",1737904056770,0.75088324,105040.0,105030.0,0.23709401]
["bitfinex-derivatives","BTCF0:USTF0",1737904057077,0.75088324,105040.0,105030.0,0.22756887]
["bitfinex-derivatives","BTCF0:USTF0",1737904057371,0.78268324,105040.0,105030.0,0.22756887]
["bitfinex-derivatives","BTCF0:USTF0",1737904060276,0.69705303,105040.0,105030.0,0.22756887]
["bitfinex-derivatives","BTCF0:USTF0",1737904064174,0.83972783,105040.0,105030.0,0.39843097]
["bitfinex-derivatives","BTCF0:USTF0",1737904067684,0.69705303,105040.0,105030.0,1.89843097]
["bitfinex-derivatives","BTCF0:USTF0",1737904071286,0.69705303,105040.0,105030.0,1.72756887]
["bitfinex-derivatives","BTCF0:USTF0",1737904075478,0.83972783,105040.0,105030.0,1.72756887]
["bitfinex-derivatives","BTCF0:USTF0",1737904077681,0.83972783,105040.0,105030.0,1.31566887]
["bitfinex-derivatives","BTCF0:USTF0",1737904080092,0.83972783,105040.0,105030.0,1.48661089]
["bitfinex-derivatives","BTCF0:USTF0",1737904084388,0.83972783,105040.0,105030.0,2.98661089]
["bitfinex-derivatives","BTCF0:USTF0",1737904084580,0.7257058,105040.0,105030.0,2.75918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904085792,0.7257058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904092382,0.7257058,105040.0,105030.0,2.75918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904093296,0.7257058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904093893,0.7257058,105040.0,105030.0,2.75918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904094395,0.7257058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904096591,0.7941058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904097402,6.3986058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904097889,6.7594058,105040.0,105030.0,1.25918542]
["bitfinex-derivatives","BTCF0:USTF0",1737904098795,6.78704067,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904109911,6.75935591,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904111309,6.72755591,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904113303,6.94975591,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904114109,7.12006558,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904118310,6.97744067,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904126816,6.90904067,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904127013,6.97736067,105040.0,105030.0,1.0882434]
["bitfinex-derivatives","BTCF0:USTF0",1737904129115,6.97736067,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904136132,6.807051,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904140437,6.085451,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904140633,6.807051,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904143641,6.61662,105040.0,105010.0,0.51169911]
["bitfinex-derivatives","BTCF0:USTF0",1737904143828,0.912067,105020.0,105010.0,0.51169911]
["bitfinex-derivatives","BTCF0:USTF0",1737904145434,0.913067,105020.0,105010.0,0.51969911]
["bitfinex-derivatives","BTCF0:USTF0",1737904150428,1.22699569,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737904151241,1.23658693,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737904153840,1.0653531,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737904157051,0.190486,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904157236,0.714606,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737904158443,0.714606,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904158645,0.714606,105010.0,105000.0,0.0121434]
["bitfinex-derivatives","BTCF0:USTF0",1737904158839,0.715606,105010.0,105000.0,0.0121434]
["bitfinex-derivatives","BTCF0:USTF0",1737904159544,0.715606,105010.0,105000.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1737904159743,0.715606,105010.0,105000.0,0.0081434]
["bitfinex-derivatives","BTCF0:USTF0",1737904161549,0.715606,105010.0,104980.0,0.54279911]
["bitfinex-derivatives","BTCF0:USTF0",1737904161550,0.190522,104990.0,104980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737904161742,0.551322,104990.0,104980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737904163051,0.552322,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737904163246,0.552322,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904163247,0.553322,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904164853,0.63876219,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904169751,0.64818148,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904172661,0.76210173,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904174961,0.83042173,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904176947,0.89552173,104990.0,104980.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737904181764,0.89552173,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737904181765,0.89452173,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737904181960,0.89452173,104990.0,104980.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737904182365,0.89352173,104990.0,104980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737904182566,0.89452173,104990.0,104980.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737904183162,1.25532173,104990.0,104980.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737904183760,1.25532173,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737904184357,1.25532173,104990.0,104980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737904184664,1.3125764,104990.0,104980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737904185557,1.3437764,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737904185958,1.3437764,104990.0,104980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737904188066,1.3437764,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737904188267,1.20108154,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737904190467,0.84028154,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737904192673,0.86905615,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737904192871,0.86905615,104990.0,104980.0,0.23042547]
["bitfinex-derivatives","BTCF0:USTF0",1737904198277,0.69501686,104990.0,104980.0,0.23042547]
["bitfinex-derivatives","BTCF0:USTF0",1737904198470,0.69501686,104990.0,104980.0,0.3592141]
["bitfinex-derivatives","BTCF0:USTF0",1737904198670,0.50449486,104990.0,104980.0,0.54973646]
["bitfinex-derivatives","BTCF0:USTF0",1737904198874,0.14369486,104990.0,104980.0,0.54973646]
["bitfinex-derivatives","BTCF0:USTF0",1737904199074,0.14369486,104990.0,104980.0,0.59142095]
["bitfinex-derivatives","BTCF0:USTF0",1737904199378,0.14369486,104990.0,104980.0,2.04973646]
["bitfinex-derivatives","BTCF0:USTF0",1737904199881,0.33421686,104990.0,104980.0,2.04973646]
["bitfinex-derivatives","BTCF0:USTF0",1737904200877,0.33421686,104990.0,104980.0,2.05939844]
["bitfinex-derivatives","BTCF0:USTF0",1737904202377,0.33421686,104990.0,104980.0,2.02692745]
["bitfinex-derivatives","BTCF0:USTF0",1737904203782,0.33421686,104990.0,104980.0,2.38772745]
["bitfinex-derivatives","BTCF0:USTF0",1737904203979,0.33421686,104990.0,104980.0,2.42011475]
["bitfinex-derivatives","BTCF0:USTF0",1737904204484,0.33421686,104990.0,104980.0,2.38772745]
["bitfinex-derivatives","BTCF0:USTF0",1737904205282,0.33421686,104990.0,104980.0,0.88772745]
["bitfinex-derivatives","BTCF0:USTF0",1737904205683,0.33421686,104990.0,104980.0,2.38772745]
["bitfinex-derivatives","BTCF0:USTF0",1737904206077,0.33421686,104990.0,104980.0,2.4200926]
["bitfinex-derivatives","BTCF0:USTF0",1737904206274,0.33421686,104990.0,104980.0,2.68772745]
["bitfinex-derivatives","BTCF0:USTF0",1737904206478,0.36188523,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737904206786,0.36188523,105000.0,104990.0,0.58368107]
["bitfinex-derivatives","BTCF0:USTF0",1737904207986,0.17137723,105000.0,104990.0,0.88368107]
["bitfinex-derivatives","BTCF0:USTF0",1737904209881,0.17137723,105000.0,104990.0,0.88568107]
["bitfinex-derivatives","BTCF0:USTF0",1737904210588,0.14272861,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737904210787,0.14272861,105010.0,105000.0,0.649604]
["bitfinex-derivatives","BTCF0:USTF0",1737904210989,0.14272861,105010.0,105000.0,0.68186677]
["bitfinex-derivatives","BTCF0:USTF0",1737904211286,0.14272861,105010.0,105000.0,2.149604]
["bitfinex-derivatives","BTCF0:USTF0",1737904213283,0.14472861,105010.0,105000.0,2.149604]
["bitfinex-derivatives","BTCF0:USTF0",1737904213494,0.003,105010.0,105000.0,2.9386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904215591,0.003,105010.0,105000.0,1.4386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904216194,0.003,105010.0,105000.0,2.9386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904216593,0.003,105010.0,105000.0,1.4386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904217094,0.003,105010.0,105000.0,2.9386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904217595,0.003,105010.0,105000.0,3.2386984]
["bitfinex-derivatives","BTCF0:USTF0",1737904217787,5.794934,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737904217988,5.794934,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904221089,5.796934,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904221294,5.800934,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904222294,5.800934,105040.0,105030.0,0.56069975]
["bitfinex-derivatives","BTCF0:USTF0",1737904222794,5.800934,105040.0,105030.0,2.06069975]
["bitfinex-derivatives","BTCF0:USTF0",1737904223184,5.800934,105040.0,105030.0,0.56069975]
["bitfinex-derivatives","BTCF0:USTF0",1737904224296,5.800934,105040.0,105030.0,0.19989975]
["bitfinex-derivatives","BTCF0:USTF0",1737904224497,5.800934,105040.0,105030.0,0.56069975]
["bitfinex-derivatives","BTCF0:USTF0",1737904227293,5.9713,105040.0,105020.0,0.77882294]
["bitfinex-derivatives","BTCF0:USTF0",1737904227493,0.254049,105030.0,105020.0,0.77882294]
["bitfinex-derivatives","BTCF0:USTF0",1737904228094,0.254049,105030.0,105020.0,0.5514044]
["bitfinex-derivatives","BTCF0:USTF0",1737904229797,0.255049,105030.0,105020.0,0.5514044]
["bitfinex-derivatives","BTCF0:USTF0",1737904230103,0.256049,105030.0,105020.0,0.5514044]
["bitfinex-derivatives","BTCF0:USTF0",1737904231602,0.256049,105030.0,105020.0,0.5609753]
["bitfinex-derivatives","BTCF0:USTF0",1737904232905,0.0656,105030.0,105020.0,0.5609753]
["bitfinex-derivatives","BTCF0:USTF0",1737904233095,0.0656,105030.0,105020.0,0.5921753]
["bitfinex-derivatives","BTCF0:USTF0",1737904233296,0.002,105030.0,105020.0,2.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1737904234302,0.001,105030.0,105020.0,2.0941753]
["bitfinex-derivatives","BTCF0:USTF0",1737904234503,0.001,105030.0,105020.0,2.1569753]
["bitfinex-derivatives","BTCF0:USTF0",1737904235002,0.001,105030.0,105020.0,2.38439384]
["bitfinex-derivatives","BTCF0:USTF0",1737904235409,0.001,105030.0,105020.0,2.41666085]
["bitfinex-derivatives","BTCF0:USTF0",1737904236007,5.827337,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737904236194,5.827337,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904237205,5.828337,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904237707,5.829337,105040.0,105030.0,0.551249]
["bitfinex-derivatives","BTCF0:USTF0",1737904238808,5.829337,105040.0,105030.0,2.27866754]
["bitfinex-derivatives","BTCF0:USTF0",1737904240412,5.829337,105040.0,105030.0,0.41786754]
["bitfinex-derivatives","BTCF0:USTF0",1737904243909,5.829337,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737904246209,5.6389,105040.0,105020.0,2.38220648]
["bitfinex-derivatives","BTCF0:USTF0",1737904246407,0.254149,105030.0,105020.0,2.60504084]
["bitfinex-derivatives","BTCF0:USTF0",1737904246613,0.254149,105030.0,105020.0,2.3776223]
["bitfinex-derivatives","BTCF0:USTF0",1737904248315,0.254149,105030.0,105020.0,2.3796223]
["bitfinex-derivatives","BTCF0:USTF0",1737904249918,0.254149,105030.0,105020.0,3.05245453]
["bitfinex-derivatives","BTCF0:USTF0",1737904251018,0.254149,105030.0,105020.0,3.05345453]
["bitfinex-derivatives","BTCF0:USTF0",1737904255315,0.254149,105030.0,105020.0,2.69265453]
["bitfinex-derivatives","BTCF0:USTF0",1737904255520,0.254149,105030.0,105020.0,3.05345453]
["bitfinex-derivatives","BTCF0:USTF0",1737904255916,0.254149,105030.0,105020.0,3.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1737904260126,0.254149,105030.0,105020.0,3.05345453]
["bitfinex-derivatives","BTCF0:USTF0",1737904260321,0.254149,105030.0,105020.0,2.69265453]
["bitfinex-derivatives","BTCF0:USTF0",1737904261121,0.254149,105030.0,105020.0,3.05345453]
["bitfinex-derivatives","BTCF0:USTF0",1737904261715,0.254149,105030.0,105020.0,3.09305698]
["bitfinex-derivatives","BTCF0:USTF0",1737904263228,0.254149,105030.0,105020.0,3.12435698]
["bitfinex-derivatives","BTCF0:USTF0",1737904268133,0.254149,105030.0,105020.0,1.62435698]
["bitfinex-derivatives","BTCF0:USTF0",1737904268726,0.254149,105030.0,105020.0,3.12435698]
["bitfinex-derivatives","BTCF0:USTF0",1737904268922,5.794935,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1737904269129,5.794935,105040.0,105030.0,0.58362536]
["bitfinex-derivatives","BTCF0:USTF0",1737904271049,5.795935,105040.0,105030.0,0.58362536]
["bitfinex-derivatives","BTCF0:USTF0",1737904272051,5.796935,105040.0,105030.0,0.22282536]
["bitfinex-derivatives","BTCF0:USTF0",1737904272254,5.796935,105040.0,105030.0,0.58362536]
["bitfinex-derivatives","BTCF0:USTF0",1737904273243,5.796935,105040.0,105030.0,0.22282536]
["bitfinex-derivatives","BTCF0:USTF0",1737904273444,5.796935,105040.0,105030.0,0.58362536]
["bitfinex-derivatives","BTCF0:USTF0",1737904275238,5.796935,105040.0,105030.0,1.49088263]
["bitfinex-derivatives","BTCF0:USTF0",1737904282458,5.796935,105040.0,105030.0,1.13008263]
["bitfinex-derivatives","BTCF0:USTF0",1737904283955,5.796935,105040.0,105030.0,1.206008]
["bitfinex-derivatives","BTCF0:USTF0",1737904284658,5.796935,105040.0,105030.0,1.17363164]
["bitfinex-derivatives","BTCF0:USTF0",1737904285654,5.796935,105040.0,105030.0,0.81283164]
["bitfinex-derivatives","BTCF0:USTF0",1737904285960,5.796935,105040.0,105030.0,1.17363164]
["bitfinex-derivatives","BTCF0:USTF0",1737904288159,5.796935,105040.0,105030.0,0.8320661]
["bitfinex-derivatives","BTCF0:USTF0",1737904288558,5.796935,105040.0,105030.0,0.4712661]
["bitfinex-derivatives","BTCF0:USTF0",1737904288759,5.796935,105040.0,105030.0,0.8320661]
["bitfinex-derivatives","BTCF0:USTF0",1737904288961,5.827635,105040.0,105030.0,0.8320661]
["bitfinex-derivatives","BTCF0:USTF0",1737904290861,5.827635,105040.0,105030.0,0.86468233]
["bitfinex-derivatives","BTCF0:USTF0",1737904292056,5.827635,105040.0,105030.0,0.90634543]
["bitfinex-derivatives","BTCF0:USTF0",1737904292261,5.827635,105040.0,105030.0,1.19108144]
["bitfinex-derivatives","BTCF0:USTF0",1737904292463,5.6372,105040.0,105030.0,1.14942298]
["bitfinex-derivatives","BTCF0:USTF0",1737904293960,5.6372,105040.0,105030.0,1.19108544]
["bitfinex-derivatives","BTCF0:USTF0",1737904295866,5.6372,105040.0,105030.0,1.58701792]
["bitfinex-derivatives","BTCF0:USTF0",1737904297564,5.6065,105040.0,105030.0,1.62659211]
["bitfinex-derivatives","BTCF0:USTF0",1737904298267,5.6065,105040.0,105030.0,3.12659211]
["bitfinex-derivatives","BTCF0:USTF0",1737904299866,5.6065,105040.0,105030.0,3.08492965]
["bitfinex-derivatives","BTCF0:USTF0",1737904300172,5.6065,105040.0,105030.0,3.12659085]
["bitfinex-derivatives","BTCF0:USTF0",1737904300372,5.6065,105040.0,105030.0,3.08492965]
["bitfinex-derivatives","BTCF0:USTF0",1737904301173,5.6065,105040.0,105030.0,3.12659087]
["bitfinex-derivatives","BTCF0:USTF0",1737904305480,5.6065,105040.0,105030.0,3.17986173]
["bitfinex-derivatives","BTCF0:USTF0",1737904310782,5.6065,105040.0,105030.0,2.78502533]
["bitfinex-derivatives","BTCF0:USTF0",1737904312579,5.17451188,105040.0,105030.0,2.78502533]
["bitfinex-derivatives","BTCF0:USTF0",1737904319591,5.20641188,105040.0,105030.0,2.78502533]
["bitfinex-derivatives","BTCF0:USTF0",1737904321690,5.20641188,105040.0,105030.0,3.14582533]
["bitfinex-derivatives","BTCF0:USTF0",1737904323083,5.20641188,105040.0,105030.0,3.10416411]
["bitfinex-derivatives","BTCF0:USTF0",1737904325491,5.20641188,105040.0,105030.0,3.44547641]
["bitfinex-derivatives","BTCF0:USTF0",1737904326792,5.20641188,105040.0,105030.0,2.72387641]
["bitfinex-derivatives","BTCF0:USTF0",1737904326996,5.20641188,105040.0,105030.0,3.44547641]
["bitfinex-derivatives","BTCF0:USTF0",1737904328493,5.20641188,105040.0,105030.0,2.72387641]
["bitfinex-derivatives","BTCF0:USTF0",1737904328695,5.20641188,105040.0,105030.0,3.44547641]
["bitfinex-derivatives","BTCF0:USTF0",1737904330090,5.20641188,105040.0,105030.0,3.10416411]
["bitfinex-derivatives","BTCF0:USTF0",1737904333101,5.20641188,105040.0,105030.0,3.14582533]
["bitfinex-derivatives","BTCF0:USTF0",1737904333486,5.23721188,105040.0,105030.0,3.14582533]
["bitfinex-derivatives","BTCF0:USTF0",1737904339093,5.42764288,105040.0,105030.0,3.14582533]
["bitfinex-derivatives","BTCF0:USTF0",1737904339294,5.42764288,105040.0,105030.0,3.10416411]
["bitfinex-derivatives","BTCF0:USTF0",1737904339493,5.42764288,105040.0,105030.0,1.56458992]
["bitfinex-derivatives","BTCF0:USTF0",1737904339694,5.42764288,105040.0,105030.0,2.6226628]
["bitfinex-derivatives","BTCF0:USTF0",1737904339887,5.42764288,105040.0,105030.0,4.1226628]
["bitfinex-derivatives","BTCF0:USTF0",1737904340798,5.42764288,105040.0,105030.0,3.4010628]
["bitfinex-derivatives","BTCF0:USTF0",1737904342905,5.42764288,105040.0,105030.0,2.09796925]
["bitfinex-derivatives","BTCF0:USTF0",1737904347004,5.42764288,105040.0,105030.0,1.93055199]
["bitfinex-derivatives","BTCF0:USTF0",1737904347501,5.42764288,105040.0,105030.0,1.89793112]
["bitfinex-derivatives","BTCF0:USTF0",1737904355699,5.42764288,105040.0,105030.0,2.44918112]
["bitfinex-derivatives","BTCF0:USTF0",1737904356403,5.42764288,105040.0,105030.0,2.48155875]
["bitfinex-derivatives","BTCF0:USTF0",1737904364307,5.42764288,105040.0,105030.0,2.31101684]
["bitfinex-derivatives","BTCF0:USTF0",1737904364501,5.42764288,105040.0,105030.0,1.91783921]
["bitfinex-derivatives","BTCF0:USTF0",1737904365013,5.39684288,105040.0,105030.0,1.91783921]
["bitfinex-derivatives","BTCF0:USTF0",1737904365726,5.39684288,105040.0,105030.0,2.27863921]
["bitfinex-derivatives","BTCF0:USTF0",1737904366014,5.39684288,105040.0,105030.0,1.91783921]
["bitfinex-derivatives","BTCF0:USTF0",1737904367210,5.39684288,105040.0,105030.0,1.94983921]
["bitfinex-derivatives","BTCF0:USTF0",1737904368209,5.39684288,105040.0,105030.0,2.23437049]
["bitfinex-derivatives","BTCF0:USTF0",1737904368412,5.39684288,105040.0,105030.0,2.51587813]
["bitfinex-derivatives","BTCF0:USTF0",1737904369325,5.39684288,105040.0,105030.0,2.87667813]
["bitfinex-derivatives","BTCF0:USTF0",1737904371821,5.39684288,105040.0,105030.0,3.0417415]
["bitfinex-derivatives","BTCF0:USTF0",1737904373820,5.39684288,105040.0,105030.0,2.6809415]
["bitfinex-derivatives","BTCF0:USTF0",1737904374023,5.39684288,105040.0,105030.0,3.0417415]
["bitfinex-derivatives","BTCF0:USTF0",1737904375816,5.39684288,105040.0,105030.0,2.70619518]
["bitfinex-derivatives","BTCF0:USTF0",1737904380927,5.39684288,105040.0,105030.0,2.64931398]
["bitfinex-derivatives","BTCF0:USTF0",1737904385236,5.39684288,105040.0,105030.0,2.99075152]
["bitfinex-derivatives","BTCF0:USTF0",1737904389937,5.39684288,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904392945,5.39684288,105040.0,105030.0,3.07983102]
["bitfinex-derivatives","BTCF0:USTF0",1737904395235,5.39684288,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904396140,5.43682792,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904397141,5.43682792,105040.0,105030.0,3.07982211]
["bitfinex-derivatives","BTCF0:USTF0",1737904398344,5.47681296,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904402050,5.47681296,105040.0,105030.0,3.07982616]
["bitfinex-derivatives","BTCF0:USTF0",1737904402340,5.47681296,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904403540,5.47681296,105040.0,105030.0,3.07983056]
["bitfinex-derivatives","BTCF0:USTF0",1737904408242,5.47681296,105040.0,105030.0,3.04025787]
["bitfinex-derivatives","BTCF0:USTF0",1737904409948,5.47681296,105040.0,105030.0,3.07983186]
["bitfinex-derivatives","BTCF0:USTF0",1737904411749,5.47681296,105040.0,105030.0,3.04783186]
["bitfinex-derivatives","BTCF0:USTF0",1737904413449,5.47681296,105040.0,105030.0,3.00825787]
["bitfinex-derivatives","BTCF0:USTF0",1737904414347,5.50931296,105040.0,105030.0,3.00825787]
["bitfinex-derivatives","BTCF0:USTF0",1737904422061,5.50931296,105040.0,105030.0,3.04783651]
["bitfinex-derivatives","BTCF0:USTF0",1737904422658,5.50931296,105040.0,105030.0,1.54783651]
["bitfinex-derivatives","BTCF0:USTF0",1737904422849,5.50931296,105040.0,105030.0,0.95700787]
["bitfinex-derivatives","BTCF0:USTF0",1737904426163,5.59500113,105040.0,105030.0,0.90768056]
["bitfinex-derivatives","BTCF0:USTF0",1737904430865,5.60438238,105040.0,105030.0,0.90768056]
["bitfinex-derivatives","BTCF0:USTF0",1737904431271,5.60438238,105040.0,105030.0,0.56624302]
["bitfinex-derivatives","BTCF0:USTF0",1737904434972,5.51869421,105040.0,105030.0,0.56624302]
["bitfinex-derivatives","BTCF0:USTF0",1737904435169,5.55867925,105040.0,105030.0,0.56624302]
["bitfinex-derivatives","BTCF0:USTF0",1737904435383,5.84489625,105040.0,105010.0,1.24852188]
["bitfinex-derivatives","BTCF0:USTF0",1737904435571,0.27043808,105020.0,105010.0,1.24852188]
["bitfinex-derivatives","BTCF0:USTF0",1737904435968,0.33453808,105020.0,105010.0,1.24852188]
["bitfinex-derivatives","BTCF0:USTF0",1737904437777,0.33553808,105020.0,105010.0,1.25252188]
["bitfinex-derivatives","BTCF0:USTF0",1737904438982,0.33553808,105020.0,105010.0,1.25452188]
["bitfinex-derivatives","BTCF0:USTF0",1737904440983,0.42122625,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904442182,0.42122625,105020.0,105010.0,1.67659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904442971,0.42122625,105020.0,105010.0,2.03739304]
["bitfinex-derivatives","BTCF0:USTF0",1737904443574,0.42122625,105020.0,105010.0,1.67659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904443781,0.42122625,105020.0,105010.0,2.03739304]
["bitfinex-derivatives","BTCF0:USTF0",1737904445380,0.42122625,105020.0,105010.0,1.67659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904445581,0.33553808,105020.0,105010.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737904445784,0.33553808,105020.0,105010.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737904449686,0.33553808,105020.0,105010.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737904454492,0.42122625,105020.0,105010.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737904454899,0.39032625,105020.0,105010.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737904458501,0.39032625,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737904458708,0.42222625,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737904464508,0.43165259,105020.0,105010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737904465219,0.54589731,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904466306,0.54589731,105020.0,105010.0,0.20875185]
["bitfinex-derivatives","BTCF0:USTF0",1737904469221,0.60254304,105020.0,105010.0,0.43620924]
["bitfinex-derivatives","BTCF0:USTF0",1737904478124,0.60254304,105020.0,105010.0,0.40405043]
["bitfinex-derivatives","BTCF0:USTF0",1737904479931,0.48829832,105020.0,105010.0,0.40405043]
["bitfinex-derivatives","BTCF0:USTF0",1737904481335,0.84909832,105020.0,105010.0,0.40405043]
["bitfinex-derivatives","BTCF0:USTF0",1737904483735,0.84909832,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904488635,1.02033215,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904496240,0.84909832,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904500350,1.02033215,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904502043,0.93902077,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904502245,0.90582077,105020.0,105010.0,0.17659304]
["bitfinex-derivatives","BTCF0:USTF0",1737904502444,0.90582077,105020.0,105010.0,0.39916861]
["bitfinex-derivatives","BTCF0:USTF0",1737904502645,0.90582077,105020.0,105010.0,0.46376861]
["bitfinex-derivatives","BTCF0:USTF0",1737904502844,0.94580581,105020.0,105010.0,0.46376861]
["bitfinex-derivatives","BTCF0:USTF0",1737904503243,0.94580581,105020.0,105010.0,0.43167804]
["bitfinex-derivatives","BTCF0:USTF0",1737904505237,0.94580581,105020.0,105010.0,0.24119304]
["bitfinex-derivatives","BTCF0:USTF0",1737904505443,0.58500581,105020.0,105010.0,0.24119304]
["bitfinex-derivatives","BTCF0:USTF0",1737904505742,0.41377198,105020.0,105010.0,0.24119304]
["bitfinex-derivatives","BTCF0:USTF0",1737904507440,0.41377198,105020.0,105010.0,0.43167804]
["bitfinex-derivatives","BTCF0:USTF0",1737904509949,0.47129575,105020.0,105010.0,0.65913543]
["bitfinex-derivatives","BTCF0:USTF0",1737904513057,0.47129575,105020.0,105010.0,0.69120511]
["bitfinex-derivatives","BTCF0:USTF0",1737904513748,0.47129575,105020.0,105010.0,0.65913543]
["bitfinex-derivatives","BTCF0:USTF0",1737904518358,0.47129575,105020.0,105010.0,0.69123317]
["bitfinex-derivatives","BTCF0:USTF0",1737904519859,0.47129575,105020.0,105010.0,0.65943317]
["bitfinex-derivatives","BTCF0:USTF0",1737904520758,0.47129575,105020.0,105010.0,0.62733543]
["bitfinex-derivatives","BTCF0:USTF0",1737904523061,0.47129575,105020.0,105010.0,0.59453543]
["bitfinex-derivatives","BTCF0:USTF0",1737904523256,0.50169575,105020.0,105010.0,0.59453543]
["bitfinex-derivatives","BTCF0:USTF0",1737904526263,0.50169575,105020.0,105010.0,0.62662454]
["bitfinex-derivatives","BTCF0:USTF0",1737904527650,0.50169575,105020.0,105010.0,0.59453543]
["bitfinex-derivatives","BTCF0:USTF0",1737904530554,0.43131071,105020.0,105010.0,0.59453543]
["bitfinex-derivatives","BTCF0:USTF0",1737904530755,0.43131071,105020.0,105010.0,0.62663866]
["bitfinex-derivatives","BTCF0:USTF0",1737904530961,0.47129575,105020.0,105010.0,0.62663866]
["bitfinex-derivatives","BTCF0:USTF0",1737904531160,0.47129575,105020.0,105010.0,2.12663866]
["bitfinex-derivatives","BTCF0:USTF0",1737904532657,0.38564246,105020.0,105010.0,2.12663866]
["bitfinex-derivatives","BTCF0:USTF0",1737904537569,0.52797636,105020.0,105010.0,2.49098153]
["bitfinex-derivatives","BTCF0:USTF0",1737904546477,0.38564246,105020.0,105010.0,2.49098153]
["bitfinex-derivatives","BTCF0:USTF0",1737904547771,0.34565742,105020.0,105010.0,2.49098153]
["bitfinex-derivatives","BTCF0:USTF0",1737904547971,0.34565742,105020.0,105010.0,2.55468153]
["bitfinex-derivatives","BTCF0:USTF0",1737904548381,0.34565742,105020.0,105010.0,1.79228823]
["bitfinex-derivatives","BTCF0:USTF0",1737904548576,0.27143808,105020.0,105010.0,1.79228823]
["bitfinex-derivatives","BTCF0:USTF0",1737904551479,0.38571952,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904559484,0.52857132,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904568289,0.48858628,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904568680,0.52857132,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904568885,0.48858628,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904570192,0.48858628,105020.0,105010.0,1.05575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904570582,0.48858628,105020.0,105010.0,2.55575442]
["bitfinex-derivatives","BTCF0:USTF0",1737904572297,0.48858628,105020.0,105010.0,2.5974274]
["bitfinex-derivatives","BTCF0:USTF0",1737904572788,0.25813324,105020.0,105010.0,2.59573946]
["bitfinex-derivatives","BTCF0:USTF0",1737904573094,0.25813324,105020.0,105010.0,2.99820628]
["bitfinex-derivatives","BTCF0:USTF0",1737904573095,1e-08,105020.0,105010.0,2.99820628]
["bitfinex-derivatives","BTCF0:USTF0",1737904575483,1e-08,105020.0,105010.0,3.35900628]
["bitfinex-derivatives","BTCF0:USTF0",1737904579194,1e-08,105020.0,105010.0,3.39861073]
["bitfinex-derivatives","BTCF0:USTF0",1737904579496,0.21155061,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737904579700,0.21155061,105030.0,105020.0,0.69386072]
["bitfinex-derivatives","BTCF0:USTF0",1737904581194,0.21155061,105030.0,105020.0,0.69486072]
["bitfinex-derivatives","BTCF0:USTF0",1737904581384,0.21155061,105030.0,105020.0,0.69686072]
["bitfinex-derivatives","BTCF0:USTF0",1737904581590,0.21155061,105030.0,105020.0,0.65725627]
["bitfinex-derivatives","BTCF0:USTF0",1737904582593,0.17156557,105030.0,105020.0,0.65725627]
["bitfinex-derivatives","BTCF0:USTF0",1737904584090,0.17156557,105030.0,105020.0,0.69724131]
["bitfinex-derivatives","BTCF0:USTF0",1737904584291,0.0001434,105030.0,105020.0,1.61637398]
["bitfinex-derivatives","BTCF0:USTF0",1737904584491,5.20261188,105040.0,105020.0,1.42590598]
["bitfinex-derivatives","BTCF0:USTF0",1737904584694,5.24259692,105040.0,105030.0,0.59123404]
["bitfinex-derivatives","BTCF0:USTF0",1737904584894,5.24259692,105040.0,105030.0,0.62333727]
["bitfinex-derivatives","BTCF0:USTF0",1737904585498,5.24259692,105040.0,105030.0,0.58335223]
["bitfinex-derivatives","BTCF0:USTF0",1737904586692,5.20361188,105040.0,105030.0,0.62333727]
["bitfinex-derivatives","BTCF0:USTF0",1737904587496,5.20461188,105040.0,105030.0,0.63282253]
["bitfinex-derivatives","BTCF0:USTF0",1737904587800,5.20461188,105040.0,105030.0,0.86002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904588294,5.24459692,105040.0,105030.0,0.86002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904590101,5.24459692,105040.0,105030.0,2.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904591599,5.24459692,105040.0,105030.0,1.99922326]
["bitfinex-derivatives","BTCF0:USTF0",1737904591796,5.24459692,105040.0,105030.0,2.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904592792,5.20461188,105040.0,105030.0,2.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904593492,5.20461188,105040.0,105030.0,1.99922326]
["bitfinex-derivatives","BTCF0:USTF0",1737904593696,5.20461188,105040.0,105030.0,2.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904595505,5.20461188,105040.0,105030.0,1.99922326]
["bitfinex-derivatives","BTCF0:USTF0",1737904595706,5.20461188,105040.0,105030.0,2.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1737904597307,5.20461188,105040.0,105030.0,2.40168499]
["bitfinex-derivatives","BTCF0:USTF0",1737904598502,5.20461188,105040.0,105030.0,2.04088499]
["bitfinex-derivatives","BTCF0:USTF0",1737904598708,5.20461188,105040.0,105030.0,2.40168499]
["bitfinex-derivatives","BTCF0:USTF0",1737904600706,5.20461188,105040.0,105030.0,2.04088499]
["bitfinex-derivatives","BTCF0:USTF0",1737904600911,5.20461188,105040.0,105030.0,2.40168499]
["bitfinex-derivatives","BTCF0:USTF0",1737904601411,5.20461188,105040.0,105030.0,2.94522233]
["bitfinex-derivatives","BTCF0:USTF0",1737904602009,5.20461188,105040.0,105030.0,2.58442233]
["bitfinex-derivatives","BTCF0:USTF0",1737904602204,5.20461188,105040.0,105030.0,2.94522233]
["bitfinex-derivatives","BTCF0:USTF0",1737904604016,5.20461188,105040.0,105030.0,2.58442233]
["bitfinex-derivatives","BTCF0:USTF0",1737904604219,5.20461188,105040.0,105030.0,2.94522233]
["bitfinex-derivatives","BTCF0:USTF0",1737904604410,5.20461188,105040.0,105030.0,2.98479946]
["bitfinex-derivatives","BTCF0:USTF0",1737904606018,5.20461188,105040.0,105030.0,3.11452365]
["bitfinex-derivatives","BTCF0:USTF0",1737904609320,0.0321,105040.0,105030.0,3.11452365]
["bitfinex-derivatives","BTCF0:USTF0",1737904614116,0.0321,105040.0,105030.0,3.47532365]
["bitfinex-derivatives","BTCF0:USTF0",1737904614824,0.0321,105040.0,105030.0,2.75372365]
["bitfinex-derivatives","BTCF0:USTF0",1737904615117,0.0321,105040.0,105030.0,3.47532365]
["bitfinex-derivatives","BTCF0:USTF0",1737904617525,0.0321,105040.0,105030.0,3.13331335]
["bitfinex-derivatives","BTCF0:USTF0",1737904630334,0.0321,105040.0,105030.0,2.77251335]
["bitfinex-derivatives","BTCF0:USTF0",1737904636933,0.0321,105040.0,105030.0,2.73252831]
["bitfinex-derivatives","BTCF0:USTF0",1737904637238,0.07208504,105040.0,105030.0,2.73252831]
["bitfinex-derivatives","BTCF0:USTF0",1737904637427,0.33460108,105040.0,105030.0,2.37172831]
["bitfinex-derivatives","BTCF0:USTF0",1737904637634,0.33460108,105040.0,105030.0,2.33215118]
["bitfinex-derivatives","BTCF0:USTF0",1737904638239,0.33460108,105040.0,105030.0,2.14170218]
["bitfinex-derivatives","BTCF0:USTF0",1737904638841,0.33460108,105040.0,105030.0,2.33215118]
["bitfinex-derivatives","BTCF0:USTF0",1737904640243,0.42011762,105040.0,105030.0,2.31727812]
["bitfinex-derivatives","BTCF0:USTF0",1737904643532,0.38013258,105040.0,105030.0,2.31727812]
["bitfinex-derivatives","BTCF0:USTF0",1737904643847,0.27794754,105040.0,105030.0,0.85726316]
["bitfinex-derivatives","BTCF0:USTF0",1737904644146,0.27794754,105040.0,105030.0,1.21806316]
["bitfinex-derivatives","BTCF0:USTF0",1737904644444,0.223631,105040.0,105030.0,2.94590308]
["bitfinex-derivatives","BTCF0:USTF0",1737904646142,0.26361604,105040.0,105030.0,2.94590308]
["bitfinex-derivatives","BTCF0:USTF0",1737904646343,0.26361604,105040.0,105030.0,2.54511804]
["bitfinex-derivatives","BTCF0:USTF0",1737904646645,0.26361604,105040.0,105030.0,2.90591804]
["bitfinex-derivatives","BTCF0:USTF0",1737904648749,0.30360108,105040.0,105030.0,1.52013829]
["bitfinex-derivatives","BTCF0:USTF0",1737904648950,0.33640108,105040.0,105030.0,1.52013829]
["bitfinex-derivatives","BTCF0:USTF0",1737904649647,0.33640108,105040.0,105030.0,1.28802756]
["bitfinex-derivatives","BTCF0:USTF0",1737904650040,0.33640108,105040.0,105030.0,1.2785423]
["bitfinex-derivatives","BTCF0:USTF0",1737904652451,0.42191762,105040.0,105030.0,0.39290323]
["bitfinex-derivatives","BTCF0:USTF0",1737904652651,0.42191762,105040.0,105030.0,0.58335223]
["bitfinex-derivatives","BTCF0:USTF0",1737904654644,0.38193258,105040.0,105030.0,0.58335223]
["bitfinex-derivatives","BTCF0:USTF0",1737904655043,0.38193258,105040.0,105030.0,0.22255223]
["bitfinex-derivatives","BTCF0:USTF0",1737904655249,0.38193258,105040.0,105030.0,0.58335223]
["bitfinex-derivatives","BTCF0:USTF0",1737904656654,0.38193258,105040.0,105030.0,0.81094613]
["bitfinex-derivatives","BTCF0:USTF0",1737904659150,0.27794754,105040.0,105030.0,0.85093117]
["bitfinex-derivatives","BTCF0:USTF0",1737904659747,0.27794754,105040.0,105030.0,2.35093117]
["bitfinex-derivatives","BTCF0:USTF0",1737904660945,0.27794754,105040.0,105030.0,2.5216046]
["bitfinex-derivatives","BTCF0:USTF0",1737904661153,0.31793258,105040.0,105030.0,2.48161956]
["bitfinex-derivatives","BTCF0:USTF0",1737904661355,0.31793258,105040.0,105030.0,1.02328213]
["bitfinex-derivatives","BTCF0:USTF0",1737904661656,0.31793258,105040.0,105030.0,1.06326717]
["bitfinex-derivatives","BTCF0:USTF0",1737904661850,0.27794754,105040.0,105030.0,2.56326717]
["bitfinex-derivatives","BTCF0:USTF0",1737904664550,0.192431,105040.0,105030.0,2.70937687]
["bitfinex-derivatives","BTCF0:USTF0",1737904665653,0.192431,105040.0,105030.0,2.66939183]
["bitfinex-derivatives","BTCF0:USTF0",1737904666050,0.192431,105040.0,105030.0,2.30859183]
["bitfinex-derivatives","BTCF0:USTF0",1737904666256,0.192431,105040.0,105030.0,2.66939183]
["bitfinex-derivatives","BTCF0:USTF0",1737904666453,0.27593254,105050.0,105030.0,2.48514711]
["bitfinex-derivatives","BTCF0:USTF0",1737904666660,2.65888535,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737904666854,2.69839038,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1737904667347,2.46799934,105060.0,105050.0,0.23039804]
["bitfinex-derivatives","BTCF0:USTF0",1737904667657,2.2010314,105060.0,105050.0,0.30431177]
["bitfinex-derivatives","BTCF0:USTF0",1737904668157,2.2010314,105060.0,105050.0,0.26265528]
["bitfinex-derivatives","BTCF0:USTF0",1737904669252,2.05833206,105060.0,105050.0,0.70275339]
["bitfinex-derivatives","BTCF0:USTF0",1737904669452,2.05833206,105060.0,105050.0,0.66109679]
["bitfinex-derivatives","BTCF0:USTF0",1737904670152,2.06833206,105060.0,105050.0,0.66209679]
["bitfinex-derivatives","BTCF0:USTF0",1737904670352,2.1083171,105060.0,105050.0,0.66209679]
["bitfinex-derivatives","BTCF0:USTF0",1737904670761,2.06833206,105060.0,105050.0,1.16356192]
["bitfinex-derivatives","BTCF0:USTF0",1737904671259,2.06833206,105060.0,105050.0,1.02289679]
["bitfinex-derivatives","BTCF0:USTF0",1737904672761,2.06533206,105060.0,105050.0,1.02289679]
["bitfinex-derivatives","BTCF0:USTF0",1737904672962,2.06533206,105060.0,105050.0,2.56455005]
["bitfinex-derivatives","BTCF0:USTF0",1737904673461,2.06533206,105060.0,105050.0,2.66287228]
["bitfinex-derivatives","BTCF0:USTF0",1737904673662,2.03790107,105060.0,105050.0,3.339175]
["bitfinex-derivatives","BTCF0:USTF0",1737904674161,2.03790107,105060.0,105050.0,2.71348923]
["bitfinex-derivatives","BTCF0:USTF0",1737904674361,2.03190107,105060.0,105050.0,2.61249878]
["bitfinex-derivatives","BTCF0:USTF0",1737904674562,2.03190107,105060.0,105050.0,2.58731755]
["bitfinex-derivatives","BTCF0:USTF0",1737904674763,2.03190107,105060.0,105050.0,2.738223]
["bitfinex-derivatives","BTCF0:USTF0",1737904676859,2.03190107,105060.0,105050.0,2.77820804]
["bitfinex-derivatives","BTCF0:USTF0",1737904677168,2.03190107,105060.0,105050.0,2.98058756]
["bitfinex-derivatives","BTCF0:USTF0",1737904678156,2.03190107,105060.0,105050.0,3.32264773]
["bitfinex-derivatives","BTCF0:USTF0",1737904679458,2.03190107,105060.0,105050.0,3.14864317]
["bitfinex-derivatives","BTCF0:USTF0",1737904680159,2.03190107,105060.0,105050.0,3.15637097]
["bitfinex-derivatives","BTCF0:USTF0",1737904680461,2.03190107,105060.0,105050.0,3.2513938]
["bitfinex-derivatives","BTCF0:USTF0",1737904681058,2.03190107,105060.0,105050.0,3.2188529]
["bitfinex-derivatives","BTCF0:USTF0",1737904681257,2.03190107,105060.0,105050.0,2.87679273]
["bitfinex-derivatives","BTCF0:USTF0",1737904682566,2.03190107,105060.0,105050.0,2.97198096]
["bitfinex-derivatives","BTCF0:USTF0",1737904683253,1.99378107,105060.0,105050.0,3.34589146]
["bitfinex-derivatives","BTCF0:USTF0",1737904683456,1.99378107,105060.0,105050.0,3.38527267]
["bitfinex-derivatives","BTCF0:USTF0",1737904684462,1.99378107,105060.0,105050.0,3.34792324]
["bitfinex-derivatives","BTCF0:USTF0",1737904684463,1.55994013,105060.0,105050.0,3.34792324]
["bitfinex-derivatives","BTCF0:USTF0",1737904684658,1.55994013,105060.0,105050.0,3.38729176]
["bitfinex-derivatives","BTCF0:USTF0",1737904684857,1.55994013,105060.0,105050.0,3.34730672]
["bitfinex-derivatives","BTCF0:USTF0",1737904685265,1.55994013,105060.0,105050.0,3.89901176]
["bitfinex-derivatives","BTCF0:USTF0",1737904685466,1.55994013,105060.0,105050.0,3.85902672]
["bitfinex-derivatives","BTCF0:USTF0",1737904685663,1.52324013,105060.0,105050.0,3.90067998]
["bitfinex-derivatives","BTCF0:USTF0",1737904685866,1.52324013,105060.0,105050.0,3.94066502]
["bitfinex-derivatives","BTCF0:USTF0",1737904686068,1.52324013,105060.0,105050.0,3.90067998]
["bitfinex-derivatives","BTCF0:USTF0",1737904686264,1.52324013,105060.0,105050.0,3.85902672]
["bitfinex-derivatives","BTCF0:USTF0",1737904686466,1.52324013,105060.0,105050.0,3.91603675]
["bitfinex-derivatives","BTCF0:USTF0",1737904686867,1.52324013,105060.0,105050.0,3.95769001]
["bitfinex-derivatives","BTCF0:USTF0",1737904687971,1.52324013,105060.0,105050.0,4.45769001]
["bitfinex-derivatives","BTCF0:USTF0",1737904688364,1.52324013,105060.0,105050.0,4.41603675]
["bitfinex-derivatives","BTCF0:USTF0",1737904689071,1.52324013,105060.0,105050.0,4.37666823]
["bitfinex-derivatives","BTCF0:USTF0",1737904689666,1.52324013,105060.0,105050.0,4.37296823]
["bitfinex-derivatives","BTCF0:USTF0",1737904689870,1.48715179,105060.0,105050.0,4.34071099]
["bitfinex-derivatives","BTCF0:USTF0",1737904690473,1.48715179,105060.0,105050.0,4.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1737904690669,1.48715179,105060.0,105050.0,3.96462319]
["bitfinex-derivatives","BTCF0:USTF0",1737904690874,1.48715179,105060.0,105050.0,4.11263988]
["bitfinex-derivatives","BTCF0:USTF0",1737904691173,1.48715179,105060.0,105050.0,4.07300823]
["bitfinex-derivatives","BTCF0:USTF0",1737904691373,1.48715179,105060.0,105050.0,4.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1737904692168,1.48715179,105060.0,105050.0,3.68546149]
["bitfinex-derivatives","BTCF0:USTF0",1737904692475,1.48715179,105060.0,105050.0,4.04626149]
["bitfinex-derivatives","BTCF0:USTF0",1737904692674,1.48715179,105060.0,105050.0,4.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1737904692876,1.48715179,105060.0,105050.0,4.07300823]
["bitfinex-derivatives","BTCF0:USTF0",1737904693071,1.54895179,105060.0,105050.0,4.07300823]
["bitfinex-derivatives","BTCF0:USTF0",1737904693380,1.54895179,105060.0,105050.0,4.11466149]
["bitfinex-derivatives","BTCF0:USTF0",1737904693775,1.54895179,105060.0,105050.0,4.00460823]
["bitfinex-derivatives","BTCF0:USTF0",1737904693982,1.54895179,105060.0,105050.0,2.97257611]
["bitfinex-derivatives","BTCF0:USTF0",1737904694574,1.54895179,105060.0,105050.0,2.95829611]
["bitfinex-derivatives","BTCF0:USTF0",1737904694771,1.54895179,105060.0,105050.0,2.97257611]
["bitfinex-derivatives","BTCF0:USTF0",1737904696379,1.54895179,105060.0,105050.0,2.90421611]
["bitfinex-derivatives","BTCF0:USTF0",1737904696576,1.54895179,105060.0,105050.0,2.99349405]
["bitfinex-derivatives","BTCF0:USTF0",1737904697083,1.54895179,105060.0,105050.0,2.92513405]
["bitfinex-derivatives","BTCF0:USTF0",1737904697279,1.54895179,105060.0,105050.0,2.84995107]
["bitfinex-derivatives","BTCF0:USTF0",1737904697479,1.80024977,105060.0,105050.0,2.37988433]
["bitfinex-derivatives","BTCF0:USTF0",1737904697986,1.73934679,105060.0,105050.0,2.37988433]
["bitfinex-derivatives","BTCF0:USTF0",1737904698375,1.54895179,105060.0,105050.0,2.37988433]
["bitfinex-derivatives","BTCF0:USTF0",1737904698580,1.54895179,105060.0,105050.0,2.38255175]
["bitfinex-derivatives","BTCF0:USTF0",1737904699589,1.54895179,105060.0,105050.0,2.32164877]
["bitfinex-derivatives","BTCF0:USTF0",1737904703986,1.54895179,105060.0,105050.0,2.38255175]
["bitfinex-derivatives","BTCF0:USTF0",1737904705095,1.54895179,105060.0,105050.0,2.60982933]
["bitfinex-derivatives","BTCF0:USTF0",1737904706494,1.54895179,105060.0,105050.0,2.50727309]
["bitfinex-derivatives","BTCF0:USTF0",1737904711991,1.54895179,105060.0,105050.0,2.24297627]
["bitfinex-derivatives","BTCF0:USTF0",1737904712800,1.54895179,105060.0,105050.0,2.21071903]
["bitfinex-derivatives","BTCF0:USTF0",1737904715304,1.54895179,105060.0,105050.0,1.92689442]
["bitfinex-derivatives","BTCF0:USTF0",1737904718508,1.54895179,105060.0,105050.0,1.96686724]
["bitfinex-derivatives","BTCF0:USTF0",1737904720303,1.54895179,105060.0,105050.0,1.99925339]
["bitfinex-derivatives","BTCF0:USTF0",1737904720507,1.54895179,105060.0,105050.0,2.04090933]
["bitfinex-derivatives","BTCF0:USTF0",1737904722406,1.58892461,105060.0,105050.0,2.04090933]
["bitfinex-derivatives","BTCF0:USTF0",1737904723207,1.58892461,105060.0,105050.0,2.09745636]
["bitfinex-derivatives","BTCF0:USTF0",1737904723402,1.77931961,105060.0,105050.0,2.66841587]
["bitfinex-derivatives","BTCF0:USTF0",1737904723605,1.77931961,105060.0,105050.0,2.62675993]
["bitfinex-derivatives","BTCF0:USTF0",1737904724510,1.77931961,105060.0,105050.0,2.66841637]
["bitfinex-derivatives","BTCF0:USTF0",1737904724812,1.73934679,105060.0,105050.0,2.70838919]
["bitfinex-derivatives","BTCF0:USTF0",1737904726320,1.73934679,105060.0,105050.0,2.66841637]
["bitfinex-derivatives","BTCF0:USTF0",1737904726920,1.73934679,105060.0,105050.0,2.70838919]
["bitfinex-derivatives","BTCF0:USTF0",1737904727813,1.73934679,105060.0,105050.0,2.66841637]
["bitfinex-derivatives","BTCF0:USTF0",1737904728315,1.54895179,105060.0,105050.0,2.70838919]
["bitfinex-derivatives","BTCF0:USTF0",1737904728509,1.54895179,105060.0,105050.0,2.74864105]
["bitfinex-derivatives","BTCF0:USTF0",1737904729213,1.51919755,105060.0,105050.0,2.76351817]
["bitfinex-derivatives","BTCF0:USTF0",1737904730411,1.51919755,105060.0,105050.0,2.72354535]
["bitfinex-derivatives","BTCF0:USTF0",1737904731008,1.51919755,105060.0,105050.0,2.70866823]
["bitfinex-derivatives","BTCF0:USTF0",1737904731206,1.45739755,105060.0,105050.0,3.07537128]
["bitfinex-derivatives","BTCF0:USTF0",1737904731518,1.45739755,105060.0,105050.0,3.42259623]
["bitfinex-derivatives","BTCF0:USTF0",1737904732308,1.45739755,105060.0,105050.0,3.38262341]
["bitfinex-derivatives","BTCF0:USTF0",1737904732509,1.26001755,105060.0,105050.0,3.42259623]
["bitfinex-derivatives","BTCF0:USTF0",1737904734818,1.26001755,105060.0,105050.0,3.43687623]
["bitfinex-derivatives","BTCF0:USTF0",1737904736820,1.26001755,105060.0,105050.0,3.44142072]
["bitfinex-derivatives","BTCF0:USTF0",1737904737213,0.87737861,105060.0,105050.0,3.78139354]
["bitfinex-derivatives","BTCF0:USTF0",1737904737418,0.7247447,105060.0,105050.0,3.78139354]
["bitfinex-derivatives","BTCF0:USTF0",1737904737610,0.52657788,105060.0,105050.0,3.78139354]
["bitfinex-derivatives","BTCF0:USTF0",1737904737811,0.40287587,105060.0,105050.0,3.78139354]
["bitfinex-derivatives","BTCF0:USTF0",1737904738013,0.32790815,105060.0,105050.0,3.82006735]
["bitfinex-derivatives","BTCF0:USTF0",1737904738213,9.87e-05,105060.0,105050.0,3.78009453]
["bitfinex-derivatives","BTCF0:USTF0",1737904738528,9.87e-05,105060.0,105050.0,3.48009453]
["bitfinex-derivatives","BTCF0:USTF0",1737904738724,0.59113182,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737904738921,1.08480464,105080.0,105070.0,0.33604793]
["bitfinex-derivatives","BTCF0:USTF0",1737904739227,1.08480464,105080.0,105070.0,0.31224866]
["bitfinex-derivatives","BTCF0:USTF0",1737904739924,1.08680464,105080.0,105070.0,0.20525154]
["bitfinex-derivatives","BTCF0:USTF0",1737904740518,0.87739755,105080.0,105070.0,0.20525154]
["bitfinex-derivatives","BTCF0:USTF0",1737904741328,0.88139755,105080.0,105070.0,0.20525154]
["bitfinex-derivatives","BTCF0:USTF0",1737904742924,0.88139755,105080.0,105070.0,0.23790011]
["bitfinex-derivatives","BTCF0:USTF0",1737904744827,0.88139755,105080.0,105070.0,0.24742095]
["bitfinex-derivatives","BTCF0:USTF0",1737904745524,0.88139755,105080.0,105070.0,0.64520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904745725,0.88139755,105080.0,105070.0,2.14520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904746324,0.52059755,105080.0,105070.0,2.14520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904746524,0.15979755,105080.0,105070.0,2.14520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904746726,0.52059755,105080.0,105070.0,2.14520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904748333,0.52059755,105080.0,105070.0,2.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1737904749834,0.15979755,105080.0,105070.0,2.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1737904750017,0.52059755,105080.0,105070.0,2.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1737904755431,0.52059755,105080.0,105070.0,2.14520622]
["bitfinex-derivatives","BTCF0:USTF0",1737904757036,0.52059755,105080.0,105070.0,2.14520748]
["bitfinex-derivatives","BTCF0:USTF0",1737904757534,0.4597,105080.0,105070.0,0.61255891]
["bitfinex-derivatives","BTCF0:USTF0",1737904757927,0.4597,105080.0,105070.0,2.11255891]
["bitfinex-derivatives","BTCF0:USTF0",1737904759037,0.4597,105080.0,105070.0,2.11255875]
["bitfinex-derivatives","BTCF0:USTF0",1737904760337,0.52059755,105080.0,105070.0,2.11255875]
["bitfinex-derivatives","BTCF0:USTF0",1737904760540,0.52059755,105080.0,105070.0,1.94207935]
["bitfinex-derivatives","BTCF0:USTF0",1737904761939,0.4597,105080.0,105070.0,1.94207935]
["bitfinex-derivatives","BTCF0:USTF0",1737904762245,0.71095655,105080.0,105070.0,0.44207935]
["bitfinex-derivatives","BTCF0:USTF0",1737904762636,0.4996698,105080.0,105070.0,0.44207935]
["bitfinex-derivatives","BTCF0:USTF0",1737904762836,0.6900288,105080.0,105070.0,0.47492721]
["bitfinex-derivatives","BTCF0:USTF0",1737904763043,0.6900288,105080.0,105070.0,0.51658027]
["bitfinex-derivatives","BTCF0:USTF0",1737904763235,0.66860706,105080.0,105070.0,0.54038221]
["bitfinex-derivatives","BTCF0:USTF0",1737904764332,0.66860706,105080.0,105070.0,1.0778923]
["bitfinex-derivatives","BTCF0:USTF0",1737904764638,0.66860706,105080.0,105070.0,1.07789266]
["bitfinex-derivatives","BTCF0:USTF0",1737904765845,0.66860706,105080.0,105070.0,1.0362396]
["bitfinex-derivatives","BTCF0:USTF0",1737904766538,0.66860706,105080.0,105070.0,1.07789241]
["bitfinex-derivatives","BTCF0:USTF0",1737904767238,0.47824806,105080.0,105070.0,1.10169354]
["bitfinex-derivatives","BTCF0:USTF0",1737904768838,0.4695698,105080.0,105070.0,1.10169354]
["bitfinex-derivatives","BTCF0:USTF0",1737904769240,0.4695698,105080.0,105070.0,1.07789241]
["bitfinex-derivatives","BTCF0:USTF0",1737904769750,0.13744932,105080.0,105070.0,1.37309269]
["bitfinex-derivatives","BTCF0:USTF0",1737904769943,0.10174932,105080.0,105070.0,1.428293]
["bitfinex-derivatives","BTCF0:USTF0",1737904770141,0.10174932,105080.0,105070.0,2.928293]
["bitfinex-derivatives","BTCF0:USTF0",1737904771041,0.10174932,105080.0,105070.0,2.83312289]
["bitfinex-derivatives","BTCF0:USTF0",1737904771449,0.10174932,105080.0,105070.0,2.79147921]
["bitfinex-derivatives","BTCF0:USTF0",1737904772641,0.20612727,105090.0,105070.0,2.62201346]
["bitfinex-derivatives","BTCF0:USTF0",1737904772840,0.3608,105080.0,105070.0,2.81239046]
["bitfinex-derivatives","BTCF0:USTF0",1737904773444,0.3608,105080.0,105070.0,2.63192266]
["bitfinex-derivatives","BTCF0:USTF0",1737904774550,0.3608,105080.0,105070.0,2.63292266]
["bitfinex-derivatives","BTCF0:USTF0",1737904774752,0.3608,105080.0,105070.0,2.61421777]
["bitfinex-derivatives","BTCF0:USTF0",1737904775152,0.3638,105080.0,105070.0,2.61321777]
["bitfinex-derivatives","BTCF0:USTF0",1737904775654,0.3648,105080.0,105070.0,2.6878432]
["bitfinex-derivatives","BTCF0:USTF0",1737904776851,0.3648,105080.0,105070.0,2.68784202]
["bitfinex-derivatives","BTCF0:USTF0",1737904777260,0.42568105,105080.0,105070.0,2.39692459]
["bitfinex-derivatives","BTCF0:USTF0",1737904777451,0.42568105,105080.0,105070.0,0.93857409]
["bitfinex-derivatives","BTCF0:USTF0",1737904777753,0.42568105,105080.0,105070.0,0.86595397]
["bitfinex-derivatives","BTCF0:USTF0",1737904777951,0.61604005,105080.0,105070.0,2.36595397]
["bitfinex-derivatives","BTCF0:USTF0",1737904778351,0.61604005,105080.0,105070.0,2.34725873]
["bitfinex-derivatives","BTCF0:USTF0",1737904778352,0.59461867,105080.0,105070.0,2.34725873]
["bitfinex-derivatives","BTCF0:USTF0",1737904779148,0.59461867,105080.0,105070.0,2.38031067]
["bitfinex-derivatives","BTCF0:USTF0",1737904779348,0.59461867,105080.0,105070.0,2.35650914]
["bitfinex-derivatives","BTCF0:USTF0",1737904780151,0.59461867,105080.0,105070.0,2.39816128]
["bitfinex-derivatives","BTCF0:USTF0",1737904780358,0.59461867,105080.0,105070.0,2.4219625]
["bitfinex-derivatives","BTCF0:USTF0",1737904780750,0.40425967,105080.0,105070.0,2.4219625]
["bitfinex-derivatives","BTCF0:USTF0",1737904781659,0.34337862,105080.0,105070.0,2.4219625]
["bitfinex-derivatives","BTCF0:USTF0",1737904782656,0.40425967,105080.0,105070.0,2.4219625]
["bitfinex-derivatives","BTCF0:USTF0",1737904782857,0.40425967,105080.0,105070.0,2.5924519]
["bitfinex-derivatives","BTCF0:USTF0",1737904783256,0.40425967,105080.0,105070.0,2.56865068]
["bitfinex-derivatives","BTCF0:USTF0",1737904783854,0.40425967,105080.0,105070.0,2.52699854]
["bitfinex-derivatives","BTCF0:USTF0",1737904784053,0.40425967,105080.0,105070.0,1.02699854]
["bitfinex-derivatives","BTCF0:USTF0",1737904784559,0.40425967,105080.0,105070.0,2.52699854]
["bitfinex-derivatives","BTCF0:USTF0",1737904784867,0.40425967,105080.0,105070.0,2.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1737904786162,0.42568105,105080.0,105070.0,2.52699854]
["bitfinex-derivatives","BTCF0:USTF0",1737904786662,0.3648,105080.0,105070.0,2.52699854]
["bitfinex-derivatives","BTCF0:USTF0",1737904786859,0.3648,105080.0,105070.0,2.52699947]
["bitfinex-derivatives","BTCF0:USTF0",1737904787256,0.3648,105080.0,105070.0,2.51212372]
["bitfinex-derivatives","BTCF0:USTF0",1737904788264,0.3648,105080.0,105070.0,2.52699947]
["bitfinex-derivatives","BTCF0:USTF0",1737904790758,0.004,105080.0,105070.0,2.52699947]
["bitfinex-derivatives","BTCF0:USTF0",1737904790959,0.3648,105080.0,105070.0,2.52699947]
["bitfinex-derivatives","BTCF0:USTF0",1737904792266,0.004,105080.0,105070.0,2.52699947]
["bitfinex-derivatives","BTCF0:USTF0",1737904793068,0.004,105080.0,105070.0,2.5686509]
["bitfinex-derivatives","BTCF0:USTF0",1737904793965,0.004,105080.0,105070.0,2.55377515]
["bitfinex-derivatives","BTCF0:USTF0",1737904794170,0.004,105080.0,105070.0,2.51212372]
["bitfinex-derivatives","BTCF0:USTF0",1737904794366,0.004,105080.0,105070.0,2.55377515]
["bitfinex-derivatives","BTCF0:USTF0",1737904796170,0.003,105080.0,105070.0,2.51212372]
["bitfinex-derivatives","BTCF0:USTF0",1737904796472,0.90368584,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737904798072,0.90368584,105090.0,105080.0,0.20523451]
["bitfinex-derivatives","BTCF0:USTF0",1737904798470,0.90468584,105090.0,105080.0,0.23816696]
["bitfinex-derivatives","BTCF0:USTF0",1737904798663,0.88376679,105090.0,105080.0,0.23816696]
["bitfinex-derivatives","BTCF0:USTF0",1737904799067,0.88776679,105090.0,105080.0,0.23816696]
["bitfinex-derivatives","BTCF0:USTF0",1737904800271,0.88776679,105090.0,105080.0,0.40864966]
["bitfinex-derivatives","BTCF0:USTF0",1737904800967,0.88776679,105090.0,105080.0,0.20341515]
["bitfinex-derivatives","BTCF0:USTF0",1737904801365,0.88776679,105090.0,105080.0,0.1704827]
["bitfinex-derivatives","BTCF0:USTF0",1737904801965,0.88776679,105090.0,105080.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1737904802565,0.88776679,105090.0,105080.0,0.37571749]
["bitfinex-derivatives","BTCF0:USTF0",1737904803576,0.80223727,105090.0,105080.0,0.37571749]
["bitfinex-derivatives","BTCF0:USTF0",1737904804878,0.80223727,105090.0,105080.0,0.18535849]
["bitfinex-derivatives","BTCF0:USTF0",1737904806181,0.84219927,105090.0,105080.0,0.18535849]
["bitfinex-derivatives","BTCF0:USTF0",1737904806769,0.80223727,105090.0,105080.0,0.18535849]
["bitfinex-derivatives","BTCF0:USTF0",1737904807677,1.16303727,105090.0,105080.0,0.18535849]
["bitfinex-derivatives","BTCF0:USTF0",1737904808078,1.16303727,105090.0,105080.0,0.41269853]
["bitfinex-derivatives","BTCF0:USTF0",1737904808275,1.20299927,105090.0,105080.0,0.41269853]
["bitfinex-derivatives","BTCF0:USTF0",1737904808684,1.16303727,105090.0,105080.0,0.41269909]
["bitfinex-derivatives","BTCF0:USTF0",1737904808884,1.16303727,105090.0,105080.0,0.41269921]
["bitfinex-derivatives","BTCF0:USTF0",1737904811982,1.30573661,105090.0,105080.0,0.41269921]
["bitfinex-derivatives","BTCF0:USTF0",1737904812794,1.30573661,105090.0,105080.0,0.4126988]
["bitfinex-derivatives","BTCF0:USTF0",1737904813186,1.30573661,105090.0,105080.0,0.39782274]
["bitfinex-derivatives","BTCF0:USTF0",1737904813390,1.30573661,105090.0,105080.0,0.41269882]
["bitfinex-derivatives","BTCF0:USTF0",1737904817592,1.30573661,105090.0,105080.0,0.4456857]
["bitfinex-derivatives","BTCF0:USTF0",1737904817993,0.58413661,105090.0,105080.0,0.4553734]
["bitfinex-derivatives","BTCF0:USTF0",1737904818186,1.30573661,105090.0,105080.0,0.4553734]
["bitfinex-derivatives","BTCF0:USTF0",1737904818496,1.30573661,105090.0,105080.0,0.4456857]
["bitfinex-derivatives","BTCF0:USTF0",1737904819596,1.30573661,105090.0,105080.0,0.41269882]
["bitfinex-derivatives","BTCF0:USTF0",1737904821098,1.30573661,105090.0,105080.0,0.39782274]
["bitfinex-derivatives","BTCF0:USTF0",1737904822400,1.31516087,105090.0,105080.0,0.39782274]
["bitfinex-derivatives","BTCF0:USTF0",1737904823090,1.31516087,105090.0,105080.0,0.4307715]
["bitfinex-derivatives","BTCF0:USTF0",1737904824694,1.30573661,105090.0,105080.0,0.39782274]
["bitfinex-derivatives","BTCF0:USTF0",1737904828205,1.16303727,105090.0,105080.0,0.22734004]
["bitfinex-derivatives","BTCF0:USTF0",1737904832911,1.30573661,105090.0,105080.0,0.22734004]
["bitfinex-derivatives","BTCF0:USTF0",1737904834502,0.58413661,105090.0,105080.0,0.22734004]
["bitfinex-derivatives","BTCF0:USTF0",1737904834703,0.94493661,105090.0,105080.0,0.22734004]
["bitfinex-derivatives","BTCF0:USTF0",1737904836215,0.94493661,105090.0,105080.0,0.26025579]
["bitfinex-derivatives","BTCF0:USTF0",1737904836914,0.94493661,105090.0,105080.0,0.43100172]
["bitfinex-derivatives","BTCF0:USTF0",1737904845214,0.94493661,105090.0,105080.0,0.39808597]
["bitfinex-derivatives","BTCF0:USTF0",1737904845913,0.98489861,105090.0,105080.0,0.39808597]
["bitfinex-derivatives","BTCF0:USTF0",1737904846314,0.98489861,105090.0,105080.0,0.43099524]
["bitfinex-derivatives","BTCF0:USTF0",1737904846519,0.98489861,105090.0,105080.0,0.39808597]
["bitfinex-derivatives","BTCF0:USTF0",1737904847113,0.98489861,105090.0,105080.0,0.24838597]
["bitfinex-derivatives","BTCF0:USTF0",1737904849424,1.02486061,105090.0,105080.0,0.24838597]
["bitfinex-derivatives","BTCF0:USTF0",1737904849618,0.98489861,105090.0,105080.0,0.24838597]
["bitfinex-derivatives","BTCF0:USTF0",1737904850019,0.190359,105080.0,105070.0,0.62520074]
["bitfinex-derivatives","BTCF0:USTF0",1737904850218,0.671045,105080.0,105070.0,0.62520074]
["bitfinex-derivatives","BTCF0:USTF0",1737904850518,0.631083,105080.0,105070.0,0.62520074]
["bitfinex-derivatives","BTCF0:USTF0",1737904850726,0.700523,105080.0,105070.0,0.62520074]
["bitfinex-derivatives","BTCF0:USTF0",1737904850930,0.190377,105070.0,105060.0,1.78431845]
["bitfinex-derivatives","BTCF0:USTF0",1737904851223,0.727201,105070.0,105060.0,1.78431845]
["bitfinex-derivatives","BTCF0:USTF0",1737904852022,0.687239,105070.0,105060.0,1.78431845]
["bitfinex-derivatives","BTCF0:USTF0",1737904853021,0.687239,105070.0,105060.0,1.78531845]
["bitfinex-derivatives","BTCF0:USTF0",1737904853925,0.687239,105070.0,105060.0,1.78731845]
["bitfinex-derivatives","BTCF0:USTF0",1737904854524,0.326439,105070.0,105060.0,1.78731845]
["bitfinex-derivatives","BTCF0:USTF0",1737904854719,0.687239,105070.0,105060.0,1.78731845]
["bitfinex-derivatives","BTCF0:USTF0",1737904855118,0.77278245,105070.0,105060.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904859227,0.41198245,105070.0,105060.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904859821,0.41198245,105070.0,105060.0,1.6935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904866934,0.22160545,105070.0,105060.0,1.6935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904869235,0.58240545,105070.0,105060.0,1.6935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904869839,0.22160545,105070.0,105060.0,1.6935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904872632,0.22160545,105070.0,105060.0,1.72645529]
["bitfinex-derivatives","BTCF0:USTF0",1737904878543,0.12550545,105070.0,105060.0,1.72645529]
["bitfinex-derivatives","BTCF0:USTF0",1737904878748,0.12550545,105070.0,105060.0,1.75785529]
["bitfinex-derivatives","BTCF0:USTF0",1737904880849,0.12550545,105070.0,105060.0,0.25785529]
["bitfinex-derivatives","BTCF0:USTF0",1737904881743,0.18253441,105070.0,105060.0,0.25785529]
["bitfinex-derivatives","BTCF0:USTF0",1737904882647,0.18253441,105070.0,105060.0,0.2249384]
["bitfinex-derivatives","BTCF0:USTF0",1737904884847,0.18253441,105070.0,105060.0,0.1935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904885053,0.73371141,105070.0,105060.0,0.1935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904885244,0.82751141,105070.0,105060.0,0.1935384]
["bitfinex-derivatives","BTCF0:USTF0",1737904885446,0.82751141,105070.0,105060.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904885653,0.684939,105070.0,105060.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904886953,0.684939,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904890855,0.82751141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904892756,0.46671141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904893055,0.82751141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904896747,0.82751141,105070.0,105060.0,0.22646651]
["bitfinex-derivatives","BTCF0:USTF0",1737904896951,0.46671141,105070.0,105060.0,0.22646651]
["bitfinex-derivatives","BTCF0:USTF0",1737904899459,0.82751141,105070.0,105060.0,0.22646651]
["bitfinex-derivatives","BTCF0:USTF0",1737904900561,0.46671141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904902564,0.82751141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904903060,0.46671141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904903260,0.82751141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904903564,0.46671141,105070.0,105060.0,0.03607151]
["bitfinex-derivatives","BTCF0:USTF0",1737904904661,0.46671141,105070.0,105060.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904908263,0.23637241,105070.0,105060.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737904908461,0.23637241,105070.0,105060.0,0.22643763]
["bitfinex-derivatives","BTCF0:USTF0",1737904908660,0.27633441,105070.0,105060.0,0.26901008]
["bitfinex-derivatives","BTCF0:USTF0",1737904914268,0.27633441,105070.0,105060.0,1.0462074]
["bitfinex-derivatives","BTCF0:USTF0",1737904917270,0.27633441,105070.0,105060.0,1.00363495]
["bitfinex-derivatives","BTCF0:USTF0",1737904918564,0.39055358,105070.0,105060.0,0.73851726]
["bitfinex-derivatives","BTCF0:USTF0",1737904920372,0.94173058,105070.0,105060.0,0.73851726]
["bitfinex-derivatives","BTCF0:USTF0",1737904920971,0.94173058,105070.0,105060.0,0.70561803]
["bitfinex-derivatives","BTCF0:USTF0",1737904921363,0.58093058,105070.0,105060.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1737904921666,0.94173058,105070.0,105060.0,0.5480985]
["bitfinex-derivatives","BTCF0:USTF0",1737904922071,0.79915817,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904925166,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904925672,0.58093058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904929179,0.43835817,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904932280,0.79915817,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904936877,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904937171,0.58093058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904937376,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904937576,0.58093058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904937779,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904940690,0.58093058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904941091,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904941389,0.58093058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904941785,0.94173058,105070.0,105060.0,0.26392345]
["bitfinex-derivatives","BTCF0:USTF0",1737904942688,0.94173058,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904943999,0.58093058,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904944792,0.94173058,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904945092,0.79915817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904946085,0.43835817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904946892,0.79915817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904948588,0.43835817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904949192,0.79915817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904951591,0.43835817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904952089,0.79915817,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904952295,0.94173058,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904952492,0.98169258,105070.0,105060.0,0.26386792]
["bitfinex-derivatives","BTCF0:USTF0",1737904953499,0.94173058,105070.0,105060.0,0.26386792]
["bitfinex-derivatives","BTCF0:USTF0",1737904953993,0.94173058,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904956003,0.82751141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904957400,0.86747341,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904959493,0.82751141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904962906,0.46671141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904963103,0.82751141,105070.0,105060.0,0.2639716]
["bitfinex-derivatives","BTCF0:USTF0",1737904964200,0.82751141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904965102,0.46671141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904965301,0.82751141,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904965495,0.94173201,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904966099,0.98169401,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904966407,0.94173201,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904966609,0.98169401,105070.0,105060.0,0.23104798]
["bitfinex-derivatives","BTCF0:USTF0",1737904967601,0.98169401,105070.0,105060.0,0.26396534]
["bitfinex-derivatives","BTCF0:USTF0",1737904967801,0.190394,105060.0,105050.0,0.28417505]
["bitfinex-derivatives","BTCF0:USTF0",1737904968008,0.631118,105060.0,105050.0,0.28417505]
["bitfinex-derivatives","BTCF0:USTF0",1737904969206,0.632118,105060.0,105050.0,0.28917505]
["bitfinex-derivatives","BTCF0:USTF0",1737904970013,0.632118,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904975216,0.88877761,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904975426,0.89840403,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904975724,0.96688403,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904979518,0.82431162,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904980917,0.8146852,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904981520,0.8146852,105060.0,105050.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737904982324,0.8146852,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904984017,0.95725761,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904984421,0.88877761,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904994631,0.92873961,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904995527,0.81465241,105060.0,105050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737904998527,0.190412,105050.0,105040.0,0.17095685]
["bitfinex-derivatives","BTCF0:USTF0",1737904998723,0.8250738,105050.0,105040.0,0.17095685]
["bitfinex-derivatives","BTCF0:USTF0",1737904999729,0.8250738,105050.0,105040.0,0.17395685]
["bitfinex-derivatives","BTCF0:USTF0",1737905001231,0.8260738,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905004033,0.83567385,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905004536,1.19647385,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905006634,1.36789601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905011245,1.33891998,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905012237,1.40767998,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905022348,1.40759998,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905023553,1.33891998,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905027356,1.36789601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905029561,0.64629601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905029761,1.00709601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905030664,1.36789601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905031565,1.32793401,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905032063,1.36789601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905032652,1.32793401,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905033161,1.36789601,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905038768,1.26955821,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905047982,1.22959621,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905051484,0.86879621,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905051786,0.90875821,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905055582,0.73733605,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905055789,0.69737405,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905057996,0.73733605,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905058892,0.69737405,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905061694,0.86878327,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905068398,0.90874527,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905069597,0.54794527,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905069796,0.90874527,105050.0,105040.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737905071502,0.90874527,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905071801,0.54794527,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905072001,0.37653605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905072195,0.73733605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905072393,0.37653605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905072702,0.73733605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905073396,0.37653605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905074699,0.73733605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905075202,0.37653605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905076000,0.73733605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905078002,0.37653605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905078297,0.73733605,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905078799,0.54793882,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905081407,0.50797682,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905082007,0.86877682,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905082618,0.50797682,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905083109,0.86877682,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905083811,0.50797682,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905084205,0.49837677,105050.0,105040.0,0.01645413]
["bitfinex-derivatives","BTCF0:USTF0",1737905086104,0.49837677,105050.0,105040.0,0.37725413]
["bitfinex-derivatives","BTCF0:USTF0",1737905087411,0.64118337,105050.0,105040.0,0.54806758]
["bitfinex-derivatives","BTCF0:USTF0",1737905087601,0.64118337,105050.0,105040.0,0.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1737905088210,0.60888337,105050.0,105040.0,0.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1737905091307,0.55162519,105050.0,105040.0,0.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1737905095724,0.49439242,105050.0,105040.0,0.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1737905099220,0.49439242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905099417,0.49439242,105050.0,105040.0,0.36838785]
["bitfinex-derivatives","BTCF0:USTF0",1737905099618,0.49439242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905099921,0.52509242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905100322,0.52509242,105050.0,105040.0,0.36838785]
["bitfinex-derivatives","BTCF0:USTF0",1737905100515,0.52509242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905101122,0.52509242,105050.0,105040.0,0.73879039]
["bitfinex-derivatives","BTCF0:USTF0",1737905105230,0.52509242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905106118,0.52509242,105050.0,105040.0,0.7386692]
["bitfinex-derivatives","BTCF0:USTF0",1737905108133,0.52509242,105050.0,105040.0,0.72918785]
["bitfinex-derivatives","BTCF0:USTF0",1737905114231,0.58232519,105050.0,105040.0,0.95720929]
["bitfinex-derivatives","BTCF0:USTF0",1737905114430,0.58232519,105050.0,105040.0,0.59640929]
["bitfinex-derivatives","BTCF0:USTF0",1737905116126,0.58232519,105050.0,105040.0,0.95720929]
["bitfinex-derivatives","BTCF0:USTF0",1737905117132,0.58232519,105050.0,105040.0,0.59640929]
["bitfinex-derivatives","BTCF0:USTF0",1737905117335,0.58232519,105050.0,105040.0,0.63899152]
["bitfinex-derivatives","BTCF0:USTF0",1737905118634,0.58232519,105050.0,105040.0,1.00284299]
["bitfinex-derivatives","BTCF0:USTF0",1737905120637,0.36179777,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1737905120825,0.36179777,105060.0,105050.0,0.59379423]
["bitfinex-derivatives","BTCF0:USTF0",1737905121135,0.40175977,105060.0,105050.0,0.59379423]
["bitfinex-derivatives","BTCF0:USTF0",1737905122030,0.40175977,105060.0,105050.0,0.59579423]
["bitfinex-derivatives","BTCF0:USTF0",1737905122930,0.21136477,105060.0,105050.0,0.59579423]
["bitfinex-derivatives","BTCF0:USTF0",1737905123131,0.21236477,105060.0,105050.0,0.60079423]
["bitfinex-derivatives","BTCF0:USTF0",1737905124336,0.17240277,105060.0,105050.0,0.64075623]
["bitfinex-derivatives","BTCF0:USTF0",1737905124531,0.34848358,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1737905124736,0.34848358,105070.0,105060.0,0.59377623]
["bitfinex-derivatives","BTCF0:USTF0",1737905125525,0.34848358,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737905125724,0.34848358,105070.0,105060.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1737905126543,0.34848358,105070.0,105060.0,0.554194]
["bitfinex-derivatives","BTCF0:USTF0",1737905127034,0.34848358,105070.0,105060.0,2.054194]
["bitfinex-derivatives","BTCF0:USTF0",1737905127235,0.31590203,105070.0,105060.0,2.28221544]
["bitfinex-derivatives","BTCF0:USTF0",1737905128529,0.31590203,105070.0,105060.0,0.78221544]
["bitfinex-derivatives","BTCF0:USTF0",1737905129040,0.31590203,105070.0,105060.0,2.28221544]
["bitfinex-derivatives","BTCF0:USTF0",1737905129738,0.31590203,105070.0,105060.0,1.92141544]
["bitfinex-derivatives","BTCF0:USTF0",1737905130943,0.31590203,105070.0,105060.0,1.93084208]
["bitfinex-derivatives","BTCF0:USTF0",1737905131735,0.31590203,105070.0,105060.0,2.10140162]
["bitfinex-derivatives","BTCF0:USTF0",1737905131736,0.230345,105070.0,105060.0,2.10140162]
["bitfinex-derivatives","BTCF0:USTF0",1737905132029,0.35584903,105080.0,105060.0,2.14136362]
["bitfinex-derivatives","BTCF0:USTF0",1737905132232,0.67668703,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905132428,0.71664903,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905132833,0.35584903,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905133143,0.16548103,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905133340,0.16648103,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905133541,0.52728103,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905134045,0.52828103,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905135239,0.442724,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905141341,0.402762,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905142948,0.041962,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905143151,0.12751903,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905144050,0.16748103,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905147256,0.081924,105080.0,105070.0,0.58895698]
["bitfinex-derivatives","BTCF0:USTF0",1737905148554,0.041962,105080.0,105070.0,0.58895698]
["bitfinex-derivatives","BTCF0:USTF0",1737905153259,0.041962,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905153549,0.041962,105080.0,105070.0,1.690376]
["bitfinex-derivatives","BTCF0:USTF0",1737905154551,0.041962,105080.0,105070.0,1.704656]
["bitfinex-derivatives","BTCF0:USTF0",1737905155353,0.081924,105080.0,105070.0,1.690376]
["bitfinex-derivatives","BTCF0:USTF0",1737905155662,0.081924,105080.0,105070.0,0.41808057]
["bitfinex-derivatives","BTCF0:USTF0",1737905158457,0.081924,105080.0,105070.0,0.46062326]
["bitfinex-derivatives","BTCF0:USTF0",1737905160052,0.041962,105080.0,105070.0,0.46062326]
["bitfinex-derivatives","BTCF0:USTF0",1737905160446,0.127521,105080.0,105070.0,1.01315982]
["bitfinex-derivatives","BTCF0:USTF0",1737905164057,0.718641,105080.0,105070.0,0.78024113]
["bitfinex-derivatives","BTCF0:USTF0",1737905167962,0.633082,105080.0,105070.0,0.17088849]
["bitfinex-derivatives","BTCF0:USTF0",1737905168750,0.272282,105080.0,105070.0,0.17088849]
["bitfinex-derivatives","BTCF0:USTF0",1737905168955,0.633082,105080.0,105070.0,0.17088849]
["bitfinex-derivatives","BTCF0:USTF0",1737905172059,0.58532234,105080.0,105060.0,1.9081631]
["bitfinex-derivatives","BTCF0:USTF0",1737905172358,0.325538,105070.0,105060.0,1.9081631]
["bitfinex-derivatives","BTCF0:USTF0",1737905173765,0.686338,105070.0,105060.0,1.9081631]
["bitfinex-derivatives","BTCF0:USTF0",1737905174467,0.686338,105070.0,105060.0,1.9101631]
["bitfinex-derivatives","BTCF0:USTF0",1737905175061,0.686338,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905175555,0.77186556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905176659,0.41106556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905180171,0.77186556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905180664,0.41106556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905181568,0.77186556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905181766,0.41106556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905183265,0.77186556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905184362,0.41106556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905185567,0.41106556,105070.0,105060.0,2.2719631]
["bitfinex-derivatives","BTCF0:USTF0",1737905185873,0.41106556,105070.0,105060.0,1.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1737905189578,0.41106556,105070.0,105060.0,2.2719631]
["bitfinex-derivatives","BTCF0:USTF0",1737905190165,0.08552756,105070.0,105060.0,2.5023191]
["bitfinex-derivatives","BTCF0:USTF0",1737905190371,0.12548956,105070.0,105060.0,2.14409418]
["bitfinex-derivatives","BTCF0:USTF0",1737905190570,0.12548956,105070.0,105060.0,2.18574811]
["bitfinex-derivatives","BTCF0:USTF0",1737905190770,0.12548956,105070.0,105060.0,2.54654811]
["bitfinex-derivatives","BTCF0:USTF0",1737905192471,0.12548956,105070.0,105060.0,2.18574811]
["bitfinex-derivatives","BTCF0:USTF0",1737905193786,0.31586556,105070.0,105060.0,2.18574811]
["bitfinex-derivatives","BTCF0:USTF0",1737905193976,0.31586556,105070.0,105060.0,1.99535411]
["bitfinex-derivatives","BTCF0:USTF0",1737905194480,0.327938,105070.0,105060.0,2.4543781]
["bitfinex-derivatives","BTCF0:USTF0",1737905198184,0.327938,105070.0,105060.0,2.11282125]
["bitfinex-derivatives","BTCF0:USTF0",1737905199978,0.688738,105070.0,105060.0,2.11282125]
["bitfinex-derivatives","BTCF0:USTF0",1737905200379,0.688738,105070.0,105060.0,0.61282125]
["bitfinex-derivatives","BTCF0:USTF0",1737905200985,0.77426556,105070.0,105060.0,0.61282125]
["bitfinex-derivatives","BTCF0:USTF0",1737905201185,0.77426556,105070.0,105060.0,0.57028417]
["bitfinex-derivatives","BTCF0:USTF0",1737905203793,0.41346556,105070.0,105060.0,0.57028417]
["bitfinex-derivatives","BTCF0:USTF0",1737905203999,0.77426556,105070.0,105060.0,0.57028417]
["bitfinex-derivatives","BTCF0:USTF0",1737905204593,0.88828297,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905208298,0.8980129,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905208897,0.8980129,105070.0,105060.0,0.41147414]
["bitfinex-derivatives","BTCF0:USTF0",1737905213306,0.88828297,105070.0,105060.0,0.41147414]
["bitfinex-derivatives","BTCF0:USTF0",1737905229314,0.80275541,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905235920,0.44195541,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905237317,0.80275541,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905237716,0.44195541,105070.0,105060.0,0.24051244]
["bitfinex-derivatives","BTCF0:USTF0",1737905239018,0.44195541,105070.0,105060.0,0.28311437]
["bitfinex-derivatives","BTCF0:USTF0",1737905240019,0.5276264,105070.0,105060.0,0.28311437]
["bitfinex-derivatives","BTCF0:USTF0",1737905240419,0.5276264,105070.0,105060.0,0.64391437]
["bitfinex-derivatives","BTCF0:USTF0",1737905241320,0.5276264,105070.0,105060.0,0.83430837]
["bitfinex-derivatives","BTCF0:USTF0",1737905242027,0.5276264,105070.0,105060.0,0.47350837]
["bitfinex-derivatives","BTCF0:USTF0",1737905244533,0.5276264,105070.0,105060.0,1.02591885]
["bitfinex-derivatives","BTCF0:USTF0",1737905251543,0.8884264,105070.0,105060.0,0.83552485]
["bitfinex-derivatives","BTCF0:USTF0",1737905251741,0.9283884,105070.0,105060.0,0.78349628]
["bitfinex-derivatives","BTCF0:USTF0",1737905252143,0.7380124,105070.0,105050.0,0.34155685]
["bitfinex-derivatives","BTCF0:USTF0",1737905252334,0.631118,105060.0,105050.0,0.34155685]
["bitfinex-derivatives","BTCF0:USTF0",1737905253940,0.632118,105060.0,105050.0,0.34655685]
["bitfinex-derivatives","BTCF0:USTF0",1737905254341,0.67208,105060.0,105050.0,0.34655685]
["bitfinex-derivatives","BTCF0:USTF0",1737905254542,0.190412,105050.0,105040.0,0.37198029]
["bitfinex-derivatives","BTCF0:USTF0",1737905254848,0.725936,105050.0,105040.0,0.37198029]
["bitfinex-derivatives","BTCF0:USTF0",1737905257339,0.726936,105050.0,105040.0,0.37498029]
["bitfinex-derivatives","BTCF0:USTF0",1737905257540,1.087736,105050.0,105040.0,0.37498029]
["bitfinex-derivatives","BTCF0:USTF0",1737905257741,1.087736,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905260841,1.09732531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905261354,1.23969054,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905264651,1.21113043,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905269150,0.48953043,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905269348,1.21113043,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905271958,1.35349566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905273665,0.63189566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905273962,1.35349566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905275365,0.63189566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905275562,1.35349566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905275966,0.63189566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905276268,1.35349566,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905280066,1.23969054,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905284160,0.51809054,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905284361,1.23969054,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905284871,1.09732531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905295075,0.37572531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905295271,1.09732531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905296479,0.37572531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905296879,1.09732531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905298175,0.37572531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905298373,1.09732531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905300382,0.37572531,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905300576,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905302474,1.29696299,105050.0,105040.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905302683,0.57536299,105050.0,105040.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905302883,1.29696299,105050.0,105040.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905305686,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905312185,0.57536299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905312385,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905312585,1.33692499,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905312792,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905320608,0.57536299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905320796,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905321206,0.57536299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905321505,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905322697,0.57536299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905322903,1.29696299,105050.0,105040.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905324002,0.19043,105040.0,105030.0,1.08790274]
["bitfinex-derivatives","BTCF0:USTF0",1737905324203,0.991954,105040.0,105030.0,1.08790274]
["bitfinex-derivatives","BTCF0:USTF0",1737905325606,0.992954,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905327097,0.993954,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905329008,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905329213,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905329406,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905331707,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905332008,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905332801,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905333009,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905333509,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905333698,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905334604,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905334805,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905337514,0.44359035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905337909,1.16519035,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905341822,1.19359168,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905344625,1.15362968,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905344925,1.19359168,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905346531,1.00316168,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905348130,1.19359168,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905348627,0.47199168,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905348831,0.83279168,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905350833,0.80452277,105040.0,105030.0,1.18720274]
["bitfinex-derivatives","BTCF0:USTF0",1737905363741,0.57413077,105040.0,105030.0,1.37765174]
["bitfinex-derivatives","BTCF0:USTF0",1737905363947,0.039962,105040.0,105030.0,1.73845174]
["bitfinex-derivatives","BTCF0:USTF0",1737905364443,0.039962,105040.0,105030.0,3.23845174]
["bitfinex-derivatives","BTCF0:USTF0",1737905366447,0.230392,105040.0,105030.0,3.23845174]
["bitfinex-derivatives","BTCF0:USTF0",1737905368844,0.230392,105040.0,105030.0,3.27052437]
["bitfinex-derivatives","BTCF0:USTF0",1737905369243,0.230392,105040.0,105030.0,3.31312368]
["bitfinex-derivatives","BTCF0:USTF0",1737905369747,0.230392,105040.0,105030.0,3.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1737905369955,0.37316709,105040.0,105030.0,3.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1737905370751,0.37316709,105040.0,105030.0,3.23845174]
["bitfinex-derivatives","BTCF0:USTF0",1737905373649,0.31597312,105040.0,105030.0,3.63806228]
["bitfinex-derivatives","BTCF0:USTF0",1737905374749,0.35593512,105040.0,105030.0,3.27726228]
["bitfinex-derivatives","BTCF0:USTF0",1737905375253,0.35593512,105040.0,105030.0,3.24496228]
["bitfinex-derivatives","BTCF0:USTF0",1737905376451,0.35593512,105040.0,105030.0,2.95362122]
["bitfinex-derivatives","BTCF0:USTF0",1737905376847,0.71673512,105040.0,105030.0,1.26317222]
["bitfinex-derivatives","BTCF0:USTF0",1737905379654,0.38446216,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905379956,0.74526216,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905382959,0.74526216,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905383161,0.75459086,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905383455,0.39379086,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905383659,0.75459086,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905384053,0.75459086,105040.0,105030.0,2.76317222]
["bitfinex-derivatives","BTCF0:USTF0",1737905388161,0.78325779,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905389766,0.78325779,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905390266,0.78325779,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905392266,1.14405779,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905392966,1.3152401,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905396473,1.14405779,105040.0,105030.0,2.59190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905397872,1.14405779,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905400175,1.3152401,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905407782,0.3539194,105040.0,105030.0,1.09190274]
["bitfinex-derivatives","BTCF0:USTF0",1737905408078,0.3539194,105040.0,105030.0,1.19040274]
["bitfinex-derivatives","BTCF0:USTF0",1737905408279,0.3539194,105040.0,105030.0,3.05120274]
["bitfinex-derivatives","BTCF0:USTF0",1737905408765,0.3539194,105040.0,105030.0,1.19040274]
["bitfinex-derivatives","BTCF0:USTF0",1737905408969,0.5443494,105040.0,105030.0,1.19040274]
["bitfinex-derivatives","BTCF0:USTF0",1737905409272,0.5443494,105040.0,105030.0,2.69040274]
["bitfinex-derivatives","BTCF0:USTF0",1737905409478,0.5443494,105040.0,105030.0,1.19040274]
["bitfinex-derivatives","BTCF0:USTF0",1737905413583,0.34456895,105040.0,105030.0,1.36167222]
["bitfinex-derivatives","BTCF0:USTF0",1737905415883,0.34456895,105040.0,105030.0,1.72247222]
["bitfinex-derivatives","BTCF0:USTF0",1737905416784,0.34456895,105040.0,105030.0,1.91292122]
["bitfinex-derivatives","BTCF0:USTF0",1737905417282,0.48734404,105040.0,105030.0,1.91292122]
["bitfinex-derivatives","BTCF0:USTF0",1737905417482,0.48734404,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905418283,0.48734404,105040.0,105030.0,1.91292122]
["bitfinex-derivatives","BTCF0:USTF0",1737905418482,0.48734404,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905421479,0.48734404,105040.0,105030.0,1.91292122]
["bitfinex-derivatives","BTCF0:USTF0",1737905421681,0.70536895,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905421978,0.34456895,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905422175,0.38453095,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905424686,0.34456895,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905424889,0.34456895,105040.0,105030.0,1.59470618]
["bitfinex-derivatives","BTCF0:USTF0",1737905425084,0.34456895,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905426481,0.43016516,105040.0,105030.0,1.55212122]
["bitfinex-derivatives","BTCF0:USTF0",1737905431591,0.43016516,105040.0,105030.0,1.91292122]
["bitfinex-derivatives","BTCF0:USTF0",1737905434691,0.43016516,105040.0,105030.0,1.84672122]
["bitfinex-derivatives","BTCF0:USTF0",1737905435396,0.34456895,105040.0,105030.0,2.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1737905435694,0.34456895,105040.0,105030.0,1.68196228]
["bitfinex-derivatives","BTCF0:USTF0",1737905436398,0.34456895,105040.0,105030.0,2.04276228]
["bitfinex-derivatives","BTCF0:USTF0",1737905436598,0.34456895,105040.0,105030.0,1.68196228]
["bitfinex-derivatives","BTCF0:USTF0",1737905436800,0.00142832,105070.0,105030.0,2.42969238]
["bitfinex-derivatives","BTCF0:USTF0",1737905436989,0.06432832,105070.0,105060.0,0.230356]
["bitfinex-derivatives","BTCF0:USTF0",1737905437189,0.06432832,105070.0,105060.0,2.123656]
["bitfinex-derivatives","BTCF0:USTF0",1737905437386,0.10429032,105070.0,105060.0,1.722894]
["bitfinex-derivatives","BTCF0:USTF0",1737905438796,0.10429032,105070.0,105060.0,1.723894]
["bitfinex-derivatives","BTCF0:USTF0",1737905439192,0.10529032,105070.0,105060.0,2.084694]
["bitfinex-derivatives","BTCF0:USTF0",1737905439697,0.19082148,105070.0,105060.0,2.25596348]
["bitfinex-derivatives","BTCF0:USTF0",1737905440099,0.18982148,105070.0,105060.0,2.25596348]
["bitfinex-derivatives","BTCF0:USTF0",1737905440294,0.14985948,105070.0,105060.0,2.29592548]
["bitfinex-derivatives","BTCF0:USTF0",1737905440493,0.14985948,105070.0,105060.0,0.79592548]
["bitfinex-derivatives","BTCF0:USTF0",1737905440900,0.14985948,105070.0,105060.0,2.29592548]
["bitfinex-derivatives","BTCF0:USTF0",1737905442100,0.18982148,105070.0,105060.0,2.29592548]
["bitfinex-derivatives","BTCF0:USTF0",1737905442801,0.18982148,105070.0,105060.0,2.25596348]
["bitfinex-derivatives","BTCF0:USTF0",1737905443396,0.10429032,105070.0,105060.0,2.25596348]
["bitfinex-derivatives","BTCF0:USTF0",1737905444301,0.10429032,105070.0,105060.0,1.89516348]
["bitfinex-derivatives","BTCF0:USTF0",1737905444601,0.10429032,105070.0,105060.0,2.26568691]
["bitfinex-derivatives","BTCF0:USTF0",1737905444803,0.10429032,105070.0,105060.0,2.30564891]
["bitfinex-derivatives","BTCF0:USTF0",1737905446100,0.102862,105070.0,105060.0,2.30564891]
["bitfinex-derivatives","BTCF0:USTF0",1737905446605,0.102862,105070.0,105060.0,2.13437943]
["bitfinex-derivatives","BTCF0:USTF0",1737905448700,0.102862,105070.0,105060.0,2.09441743]
["bitfinex-derivatives","BTCF0:USTF0",1737905449404,0.102862,105070.0,105060.0,1.73361743]
["bitfinex-derivatives","BTCF0:USTF0",1737905449604,0.102862,105070.0,105060.0,2.09441743]
["bitfinex-derivatives","BTCF0:USTF0",1737905449806,0.102862,105070.0,105060.0,1.73361743]
["bitfinex-derivatives","BTCF0:USTF0",1737905450013,0.102862,105070.0,105060.0,2.09441743]
["bitfinex-derivatives","BTCF0:USTF0",1737905451000,0.5912714,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905451201,0.6226714,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905453410,0.6236714,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905453608,0.4333054,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905453806,0.4752674,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905454609,0.1144674,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905454810,0.4752674,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905455009,0.1144674,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905455205,0.4752674,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905456298,0.4353054,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905457720,0.3953434,105080.0,105070.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1737905457907,0.0345434,105080.0,105070.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1737905458108,0.0745054,105080.0,105070.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1737905459108,0.0745054,105080.0,105070.0,1.690376]
["bitfinex-derivatives","BTCF0:USTF0",1737905463423,0.0745054,105080.0,105070.0,1.76260332]
["bitfinex-derivatives","BTCF0:USTF0",1737905466427,0.0745054,105080.0,105070.0,1.76429315]
["bitfinex-derivatives","BTCF0:USTF0",1737905466723,0.0745054,105080.0,105070.0,1.72264132]
["bitfinex-derivatives","BTCF0:USTF0",1737905467223,0.4353054,105080.0,105070.0,1.72264132]
["bitfinex-derivatives","BTCF0:USTF0",1737905467429,0.6656254,105080.0,105070.0,0.03226532]
["bitfinex-derivatives","BTCF0:USTF0",1737905467626,0.6656254,105080.0,105060.0,0.59972397]
["bitfinex-derivatives","BTCF0:USTF0",1737905467925,0.464162,105070.0,105060.0,2.13220194]
["bitfinex-derivatives","BTCF0:USTF0",1737905468524,0.103362,105070.0,105060.0,2.13220194]
["bitfinex-derivatives","BTCF0:USTF0",1737905468822,0.103362,105070.0,105060.0,2.01786512]
["bitfinex-derivatives","BTCF0:USTF0",1737905469724,0.103362,105070.0,105060.0,2.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1737905471121,0.293738,105070.0,105060.0,2.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1737905471327,0.293738,105070.0,105060.0,2.10303734]
["bitfinex-derivatives","BTCF0:USTF0",1737905472026,0.293738,105070.0,105060.0,2.06138176]
["bitfinex-derivatives","BTCF0:USTF0",1737905472429,0.654538,105070.0,105060.0,2.06138176]
["bitfinex-derivatives","BTCF0:USTF0",1737905473417,0.74006916,105070.0,105060.0,2.53903606]
["bitfinex-derivatives","BTCF0:USTF0",1737905474424,0.74006916,105070.0,105060.0,2.49651942]
["bitfinex-derivatives","BTCF0:USTF0",1737905475130,0.74006916,105070.0,105060.0,2.53908501]
["bitfinex-derivatives","BTCF0:USTF0",1737905476225,0.74006916,105070.0,105060.0,2.49651942]
["bitfinex-derivatives","BTCF0:USTF0",1737905476528,0.74006916,105070.0,105060.0,2.46404145]
["bitfinex-derivatives","BTCF0:USTF0",1737905477418,0.74006916,105070.0,105060.0,2.09984803]
["bitfinex-derivatives","BTCF0:USTF0",1737905479629,0.74006916,105070.0,105060.0,1.90945803]
["bitfinex-derivatives","BTCF0:USTF0",1737905479826,0.74006916,105070.0,105060.0,1.94185242]
["bitfinex-derivatives","BTCF0:USTF0",1737905480331,0.74006916,105070.0,105060.0,1.90945803]
["bitfinex-derivatives","BTCF0:USTF0",1737905481827,0.74006916,105070.0,105060.0,1.941846]
["bitfinex-derivatives","BTCF0:USTF0",1737905482832,0.74006916,105070.0,105060.0,1.71398821]
["bitfinex-derivatives","BTCF0:USTF0",1737905486228,0.74006916,105070.0,105060.0,0.18160024]
["bitfinex-derivatives","BTCF0:USTF0",1737905490223,0.37926916,105070.0,105060.0,0.18160024]
["bitfinex-derivatives","BTCF0:USTF0",1737905491226,0.37926916,105070.0,105060.0,0.37199424]
["bitfinex-derivatives","BTCF0:USTF0",1737905491737,0.74006916,105070.0,105060.0,0.37199424]
["bitfinex-derivatives","BTCF0:USTF0",1737905492234,0.37926916,105070.0,105060.0,0.37199424]
["bitfinex-derivatives","BTCF0:USTF0",1737905493426,0.37926916,105070.0,105060.0,0.4043702]
["bitfinex-derivatives","BTCF0:USTF0",1737905493830,0.37926916,105070.0,105060.0,0.7651702]
["bitfinex-derivatives","BTCF0:USTF0",1737905494441,0.74006916,105070.0,105060.0,0.4043702]
["bitfinex-derivatives","BTCF0:USTF0",1737905494739,0.74006916,105070.0,105060.0,0.63222799]
["bitfinex-derivatives","BTCF0:USTF0",1737905497340,0.37926916,105070.0,105060.0,0.99302799]
["bitfinex-derivatives","BTCF0:USTF0",1737905497732,0.37926916,105070.0,105060.0,1.03556479]
["bitfinex-derivatives","BTCF0:USTF0",1737905499443,0.49342664,105070.0,105060.0,1.03556479]
["bitfinex-derivatives","BTCF0:USTF0",1737905500035,0.49342664,105070.0,105060.0,0.67476479]
["bitfinex-derivatives","BTCF0:USTF0",1737905500739,0.49342664,105070.0,105060.0,0.63222799]
["bitfinex-derivatives","BTCF0:USTF0",1737905501041,0.49342664,105070.0,105060.0,0.67478939]
["bitfinex-derivatives","BTCF0:USTF0",1737905502644,0.550382,105070.0,105060.0,1.03558939]
["bitfinex-derivatives","BTCF0:USTF0",1737905502843,0.550382,105070.0,105060.0,1.0772435]
["bitfinex-derivatives","BTCF0:USTF0",1737905505547,0.550382,105070.0,105060.0,0.7164435]
["bitfinex-derivatives","BTCF0:USTF0",1737905505741,0.550382,105070.0,105060.0,0.67478939]
["bitfinex-derivatives","BTCF0:USTF0",1737905506443,0.40789548,105070.0,105060.0,1.03730641]
["bitfinex-derivatives","BTCF0:USTF0",1737905508544,0.40789548,105070.0,105060.0,1.39810641]
["bitfinex-derivatives","BTCF0:USTF0",1737905509145,0.40789548,105070.0,105060.0,2.89810641]
["bitfinex-derivatives","BTCF0:USTF0",1737905509446,0.40789548,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905509645,0.40789548,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905509845,0.40789548,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905510536,0.40789548,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905510741,0.40789548,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905511747,0.40789548,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905511945,0.40789548,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905512439,0.40789548,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905512646,0.40789548,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905512848,0.4935413,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905513038,0.4935413,105070.0,105060.0,2.69164155]
["bitfinex-derivatives","BTCF0:USTF0",1737905513849,0.4935413,105070.0,105060.0,2.6499863]
["bitfinex-derivatives","BTCF0:USTF0",1737905514248,0.4935413,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905514748,0.8543413,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905515139,0.4935413,105070.0,105060.0,2.2891863]
["bitfinex-derivatives","BTCF0:USTF0",1737905516135,0.4935413,105070.0,105060.0,2.28936447]
["bitfinex-derivatives","BTCF0:USTF0",1737905517550,0.4935413,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905517551,0.21751948,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905518544,0.21751948,105070.0,105060.0,2.04574585]
["bitfinex-derivatives","BTCF0:USTF0",1737905518938,0.21751948,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905520545,0.17755748,105070.0,105060.0,2.04574629]
["bitfinex-derivatives","BTCF0:USTF0",1737905520747,0.53835748,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905520947,0.72873348,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905522150,0.72873348,105070.0,105060.0,2.54041087]
["bitfinex-derivatives","BTCF0:USTF0",1737905524551,0.72873348,105070.0,105060.0,2.58206759]
["bitfinex-derivatives","BTCF0:USTF0",1737905524955,0.72873348,105070.0,105060.0,2.54041087]
["bitfinex-derivatives","BTCF0:USTF0",1737905526154,0.53835748,105070.0,105060.0,2.54041087]
["bitfinex-derivatives","BTCF0:USTF0",1737905526448,0.17755748,105070.0,105060.0,2.06062487]
["bitfinex-derivatives","BTCF0:USTF0",1737905526645,0.53835748,105070.0,105060.0,2.06062487]
["bitfinex-derivatives","BTCF0:USTF0",1737905527350,0.53835748,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905527752,0.57831948,105070.0,105060.0,2.00409075]
["bitfinex-derivatives","BTCF0:USTF0",1737905528144,0.57831948,105070.0,105060.0,2.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1737905529453,0.21751948,105070.0,105060.0,2.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1737905529654,0.57831948,105070.0,105060.0,2.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1737905530247,0.53835748,105070.0,105060.0,2.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1737905531954,0.53835748,105070.0,105060.0,1.92897522]
["bitfinex-derivatives","BTCF0:USTF0",1737905534760,0.53835748,105070.0,105060.0,1.94385262]
["bitfinex-derivatives","BTCF0:USTF0",1737905537764,0.57831948,105070.0,105060.0,1.94385262]
["bitfinex-derivatives","BTCF0:USTF0",1737905538564,0.57831948,105070.0,105060.0,2.06062433]
["bitfinex-derivatives","BTCF0:USTF0",1737905539353,0.50625748,105070.0,105060.0,0.52637547]
["bitfinex-derivatives","BTCF0:USTF0",1737905539558,0.50625748,105070.0,105060.0,0.48381462]
["bitfinex-derivatives","BTCF0:USTF0",1737905540068,0.50625748,105070.0,105060.0,1.98381462]
["bitfinex-derivatives","BTCF0:USTF0",1737905540268,0.14545748,105070.0,105060.0,2.02637339]
["bitfinex-derivatives","BTCF0:USTF0",1737905541369,0.14545748,105070.0,105060.0,2.38717339]
["bitfinex-derivatives","BTCF0:USTF0",1737905542465,0.33583348,105070.0,105060.0,2.38717339]
["bitfinex-derivatives","BTCF0:USTF0",1737905542969,0.33583348,105070.0,105060.0,0.88717339]
["bitfinex-derivatives","BTCF0:USTF0",1737905543466,0.33583348,105070.0,105060.0,2.38717339]
["bitfinex-derivatives","BTCF0:USTF0",1737905543771,0.33583348,105070.0,105060.0,2.42154559]
["bitfinex-derivatives","BTCF0:USTF0",1737905544161,0.33583348,105070.0,105060.0,2.46150759]
["bitfinex-derivatives","BTCF0:USTF0",1737905544769,0.3073173,105070.0,105060.0,2.51892352]
["bitfinex-derivatives","BTCF0:USTF0",1737905545168,0.3073173,105070.0,105060.0,2.47896152]
["bitfinex-derivatives","BTCF0:USTF0",1737905548071,0.72846188,105080.0,105060.0,2.29415732]
["bitfinex-derivatives","BTCF0:USTF0",1737905548273,0.8709484,105080.0,105070.0,0.230338]
["bitfinex-derivatives","BTCF0:USTF0",1737905548568,0.8709484,105080.0,105070.0,0.2452146]
["bitfinex-derivatives","BTCF0:USTF0",1737905548757,0.8709484,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905549869,0.9129104,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905550570,0.7225494,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905550761,0.6825874,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905550957,0.7235494,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905551372,0.7541494,105080.0,105070.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1737905553278,0.61166288,105080.0,105070.0,0.37603258]
["bitfinex-derivatives","BTCF0:USTF0",1737905555664,0.54010088,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905555869,0.14870088,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905556172,0.14870088,105080.0,105070.0,0.45852057]
["bitfinex-derivatives","BTCF0:USTF0",1737905556879,0.14870088,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905558176,0.18866288,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905558779,0.14870088,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905559671,0.14870088,105080.0,105070.0,0.49031002]
["bitfinex-derivatives","BTCF0:USTF0",1737905559977,0.14870088,105080.0,105070.0,0.53280922]
["bitfinex-derivatives","BTCF0:USTF0",1737905560675,0.14870088,105080.0,105070.0,0.45849378]
["bitfinex-derivatives","BTCF0:USTF0",1737905560877,0.14870088,105080.0,105070.0,0.41599458]
["bitfinex-derivatives","BTCF0:USTF0",1737905561273,0.0345434,105080.0,105070.0,0.58973199]
["bitfinex-derivatives","BTCF0:USTF0",1737905562077,0.0345434,105080.0,105070.0,0.58973093]
["bitfinex-derivatives","BTCF0:USTF0",1737905562376,0.0345434,105080.0,105070.0,2.08973093]
["bitfinex-derivatives","BTCF0:USTF0",1737905563870,0.0345434,105080.0,105070.0,2.07485535]
["bitfinex-derivatives","BTCF0:USTF0",1737905564070,0.0345434,105080.0,105070.0,2.08973084]
["bitfinex-derivatives","BTCF0:USTF0",1737905566179,0.0345434,105080.0,105070.0,2.63043086]
["bitfinex-derivatives","BTCF0:USTF0",1737905566774,0.50605748,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1737905566980,0.54601948,105090.0,105080.0,0.24519549]
["bitfinex-derivatives","BTCF0:USTF0",1737905568179,0.54801948,105090.0,105080.0,0.24519549]
["bitfinex-derivatives","BTCF0:USTF0",1737905568783,0.55301948,105090.0,105080.0,0.24519549]
["bitfinex-derivatives","BTCF0:USTF0",1737905569375,0.55301948,105090.0,105080.0,1.74519549]
["bitfinex-derivatives","BTCF0:USTF0",1737905570174,0.58361948,105090.0,105080.0,1.74519549]
["bitfinex-derivatives","BTCF0:USTF0",1737905570374,0.469462,105090.0,105080.0,1.9157587]
["bitfinex-derivatives","BTCF0:USTF0",1737905570681,0.469462,105090.0,105080.0,1.99006641]
["bitfinex-derivatives","BTCF0:USTF0",1737905572680,0.469462,105090.0,105080.0,1.99937472]
["bitfinex-derivatives","BTCF0:USTF0",1737905574779,0.699764,105090.0,105080.0,1.69474701]
["bitfinex-derivatives","BTCF0:USTF0",1737905574988,0.699764,105090.0,105080.0,0.42245359]
["bitfinex-derivatives","BTCF0:USTF0",1737905575180,0.699764,105090.0,105080.0,0.32265359]
["bitfinex-derivatives","BTCF0:USTF0",1737905575382,0.659802,105090.0,105080.0,0.32265359]
["bitfinex-derivatives","BTCF0:USTF0",1737905575876,0.659802,105090.0,105080.0,0.31334528]
["bitfinex-derivatives","BTCF0:USTF0",1737905578477,0.555646,105090.0,105070.0,0.42756453]
["bitfinex-derivatives","BTCF0:USTF0",1737905578680,0.431562,105080.0,105070.0,0.42756453]
["bitfinex-derivatives","BTCF0:USTF0",1737905578883,0.431562,105080.0,105070.0,0.46032387]
["bitfinex-derivatives","BTCF0:USTF0",1737905579081,0.431562,105080.0,105070.0,0.50197814]
["bitfinex-derivatives","BTCF0:USTF0",1737905580688,0.661882,105080.0,105070.0,0.50197814]
["bitfinex-derivatives","BTCF0:USTF0",1737905580886,0.661882,105080.0,105070.0,2.00197814]
["bitfinex-derivatives","BTCF0:USTF0",1737905581080,0.701844,105080.0,105070.0,1.72784998]
["bitfinex-derivatives","BTCF0:USTF0",1737905581287,0.190376,105070.0,105060.0,0.28527372]
["bitfinex-derivatives","BTCF0:USTF0",1737905581583,0.654538,105070.0,105060.0,0.28527372]
["bitfinex-derivatives","BTCF0:USTF0",1737905581889,0.654538,105070.0,105060.0,1.78527372]
["bitfinex-derivatives","BTCF0:USTF0",1737905582889,0.654538,105070.0,105060.0,1.78627372]
["bitfinex-derivatives","BTCF0:USTF0",1737905587185,1.015338,105070.0,105060.0,1.80115243]
["bitfinex-derivatives","BTCF0:USTF0",1737905587385,1.12949548,105070.0,105060.0,1.51587871]
["bitfinex-derivatives","BTCF0:USTF0",1737905589898,1.12949548,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737905590690,1.12949548,105070.0,105060.0,1.51587871]
["bitfinex-derivatives","BTCF0:USTF0",1737905590892,1.12949548,105070.0,105060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737905591398,1.12949548,105070.0,105060.0,1.51587871]
["bitfinex-derivatives","BTCF0:USTF0",1737905592098,1.12949548,105070.0,105060.0,1.51587865]
["bitfinex-derivatives","BTCF0:USTF0",1737905594594,1.12949548,105070.0,105060.0,1.70627265]
["bitfinex-derivatives","BTCF0:USTF0",1737905595398,1.015338,105070.0,105060.0,1.70627265]
["bitfinex-derivatives","BTCF0:USTF0",1737905595706,0.824962,105070.0,105060.0,1.70627265]
["bitfinex-derivatives","BTCF0:USTF0",1737905595893,0.864924,105070.0,105050.0,0.0097578]
["bitfinex-derivatives","BTCF0:USTF0",1737905596093,0.661918,105060.0,105050.0,0.01502271]
["bitfinex-derivatives","BTCF0:USTF0",1737905596495,0.661918,105060.0,105050.0,0.03883161]
["bitfinex-derivatives","BTCF0:USTF0",1737905597498,0.661918,105060.0,105050.0,0.02395254]
["bitfinex-derivatives","BTCF0:USTF0",1737905598394,0.661918,105060.0,105050.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737905599104,0.662918,105060.0,105050.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737905599301,0.662918,105060.0,105050.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905599896,0.77707548,105060.0,105050.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905603215,0.73711348,105060.0,105050.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905603717,0.77707548,105060.0,105050.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905603911,0.77707548,105060.0,105050.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905604313,0.77707548,105060.0,105050.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905604716,0.77707548,105060.0,105050.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737905607918,0.77707548,105060.0,105050.0,0.01802368]
["bitfinex-derivatives","BTCF0:USTF0",1737905610613,0.19043,105040.0,105030.0,1.08933065]
["bitfinex-derivatives","BTCF0:USTF0",1737905610821,0.631154,105040.0,105030.0,1.08933065]
["bitfinex-derivatives","BTCF0:USTF0",1737905611023,1.282554,105040.0,105030.0,2.36146571]
["bitfinex-derivatives","BTCF0:USTF0",1737905611217,0.190467,105020.0,105010.0,0.34111847]
["bitfinex-derivatives","BTCF0:USTF0",1737905611424,0.952029,105020.0,105010.0,0.34111847]
["bitfinex-derivatives","BTCF0:USTF0",1737905611617,1.056891,105020.0,105010.0,0.34111847]
["bitfinex-derivatives","BTCF0:USTF0",1737905613727,1.016929,105020.0,105010.0,0.34111847]
["bitfinex-derivatives","BTCF0:USTF0",1737905614026,1.056891,105020.0,105010.0,0.34111847]
["bitfinex-derivatives","BTCF0:USTF0",1737905614228,1.057891,105020.0,105010.0,0.34311847]
["bitfinex-derivatives","BTCF0:USTF0",1737905614424,1.058891,105020.0,105010.0,0.34311847]
["bitfinex-derivatives","BTCF0:USTF0",1737905615428,1.17304848,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905617226,1.13308648,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905617426,1.17304848,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905617726,1.17304848,105020.0,105010.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737905619027,1.058891,105020.0,105010.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737905619228,0.993991,105020.0,105010.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737905621626,0.993991,105020.0,105010.0,1.692486]
["bitfinex-derivatives","BTCF0:USTF0",1737905621627,0.002,105020.0,105010.0,1.692486]
["bitfinex-derivatives","BTCF0:USTF0",1737905622029,0.041962,105020.0,105010.0,1.692486]
["bitfinex-derivatives","BTCF0:USTF0",1737905622334,0.041962,105020.0,105010.0,1.732448]
["bitfinex-derivatives","BTCF0:USTF0",1737905622632,0.041962,105020.0,105010.0,1.692486]
["bitfinex-derivatives","BTCF0:USTF0",1737905623627,0.041962,105020.0,105010.0,0.192486]
["bitfinex-derivatives","BTCF0:USTF0",1737905627833,0.23243,105020.0,105010.0,0.192486]
["bitfinex-derivatives","BTCF0:USTF0",1737905633347,0.002,105020.0,105010.0,0.232448]
["bitfinex-derivatives","BTCF0:USTF0",1737905636740,0.002,105020.0,105010.0,0.192486]
["bitfinex-derivatives","BTCF0:USTF0",1737905637144,0.002,105020.0,105010.0,0.22535002]
["bitfinex-derivatives","BTCF0:USTF0",1737905638144,0.002,105020.0,105010.0,0.26531202]
["bitfinex-derivatives","BTCF0:USTF0",1737905641048,0.633191,105020.0,105010.0,0.03486402]
["bitfinex-derivatives","BTCF0:USTF0",1737905641245,0.694991,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905642642,0.67604578,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905643353,0.67604578,105020.0,105010.0,0.23000625]
["bitfinex-derivatives","BTCF0:USTF0",1737905647242,0.93268978,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737905650755,0.190485,105010.0,105000.0,1.73775609]
["bitfinex-derivatives","BTCF0:USTF0",1737905651060,0.64496378,105010.0,105000.0,1.73775609]
["bitfinex-derivatives","BTCF0:USTF0",1737905652248,0.64596378,105010.0,105000.0,1.74075609]
["bitfinex-derivatives","BTCF0:USTF0",1737905653354,0.64696378,105010.0,105000.0,1.74075609]
["bitfinex-derivatives","BTCF0:USTF0",1737905654157,0.76112126,105010.0,105000.0,1.74075609]
["bitfinex-derivatives","BTCF0:USTF0",1737905655557,0.76112126,105010.0,105000.0,0.24075609]
["bitfinex-derivatives","BTCF0:USTF0",1737905656055,0.70001504,105010.0,104990.0,1.78500781]
["bitfinex-derivatives","BTCF0:USTF0",1737905656253,0.73456056,105000.0,104990.0,1.78500781]
["bitfinex-derivatives","BTCF0:USTF0",1737905657562,0.73556056,105000.0,104990.0,1.78500781]
["bitfinex-derivatives","BTCF0:USTF0",1737905658054,0.67458178,105000.0,104990.0,1.79436595]
["bitfinex-derivatives","BTCF0:USTF0",1737905658265,0.67458178,105000.0,104990.0,1.50935814]
["bitfinex-derivatives","BTCF0:USTF0",1737905659465,0.67558178,105000.0,104990.0,0.00935814]
["bitfinex-derivatives","BTCF0:USTF0",1737905659657,0.67558178,105000.0,104980.0,0.27709173]
["bitfinex-derivatives","BTCF0:USTF0",1737905659858,0.3608,104990.0,104980.0,1.77709173]
["bitfinex-derivatives","BTCF0:USTF0",1737905660465,0.3929,104990.0,104980.0,1.77709173]
["bitfinex-derivatives","BTCF0:USTF0",1737905661755,0.3939,104990.0,104980.0,1.77709173]
["bitfinex-derivatives","BTCF0:USTF0",1737905662165,0.0331,104990.0,104980.0,1.77709173]
["bitfinex-derivatives","BTCF0:USTF0",1737905662363,0.0331,104990.0,104980.0,1.80996836]
["bitfinex-derivatives","BTCF0:USTF0",1737905663056,0.0341,104990.0,104980.0,1.80996836]
["bitfinex-derivatives","BTCF0:USTF0",1737905663254,0.0341,104990.0,104980.0,1.81973798]
["bitfinex-derivatives","BTCF0:USTF0",1737905663864,0.002,104990.0,104980.0,1.81973798]
["bitfinex-derivatives","BTCF0:USTF0",1737905664064,0.002,104990.0,104980.0,1.78686135]
["bitfinex-derivatives","BTCF0:USTF0",1737905664368,0.002,104990.0,104980.0,2.24148684]
["bitfinex-derivatives","BTCF0:USTF0",1737905664963,0.002,104990.0,104980.0,0.74148684]
["bitfinex-derivatives","BTCF0:USTF0",1737905665570,0.002,104990.0,104980.0,2.28404573]
["bitfinex-derivatives","BTCF0:USTF0",1737905667368,0.002,104990.0,104980.0,2.27291571]
["bitfinex-derivatives","BTCF0:USTF0",1737905668168,0.002,104990.0,104980.0,2.23035682]
["bitfinex-derivatives","BTCF0:USTF0",1737905668559,0.002,104990.0,104980.0,2.27291734]
["bitfinex-derivatives","BTCF0:USTF0",1737905669870,0.002,104990.0,104980.0,2.21193856]
["bitfinex-derivatives","BTCF0:USTF0",1737905670968,0.06297878,104990.0,104980.0,1.66059956]
["bitfinex-derivatives","BTCF0:USTF0",1737905671168,0.28519978,104990.0,104980.0,0.08519233]
["bitfinex-derivatives","BTCF0:USTF0",1737905671572,0.28519978,104990.0,104980.0,0.01134182]
["bitfinex-derivatives","BTCF0:USTF0",1737905672270,0.28519978,104990.0,104980.0,0.20188082]
["bitfinex-derivatives","BTCF0:USTF0",1737905673270,0.28519978,104990.0,104980.0,0.23474293]
["bitfinex-derivatives","BTCF0:USTF0",1737905673571,0.28519978,104990.0,104980.0,0.20188082]
["bitfinex-derivatives","BTCF0:USTF0",1737905673969,0.37071025,104990.0,104980.0,0.20188082]
["bitfinex-derivatives","BTCF0:USTF0",1737905674672,0.36971025,104990.0,104980.0,0.20188082]
["bitfinex-derivatives","BTCF0:USTF0",1737905674876,0.37071025,104990.0,104980.0,0.23473003]
["bitfinex-derivatives","BTCF0:USTF0",1737905675074,0.30973147,104990.0,104980.0,0.23473003]
["bitfinex-derivatives","BTCF0:USTF0",1737905675269,0.11921047,104990.0,104980.0,0.23473003]
["bitfinex-derivatives","BTCF0:USTF0",1737905675867,0.08751047,104990.0,104980.0,0.23473003]
["bitfinex-derivatives","BTCF0:USTF0",1737905676066,0.08751047,104990.0,104980.0,0.65650881]
["bitfinex-derivatives","BTCF0:USTF0",1737905676272,0.08751047,104990.0,104980.0,0.69909719]
["bitfinex-derivatives","BTCF0:USTF0",1737905676470,0.08751047,104990.0,104980.0,0.63811841]
["bitfinex-derivatives","BTCF0:USTF0",1737905677175,0.08751047,104990.0,104980.0,2.13811841]
["bitfinex-derivatives","BTCF0:USTF0",1737905677967,0.08751047,104990.0,104980.0,2.19909719]
["bitfinex-derivatives","BTCF0:USTF0",1737905678672,0.08751047,104990.0,104980.0,2.13811841]
["bitfinex-derivatives","BTCF0:USTF0",1737905679267,0.08751047,104990.0,104980.0,2.1798012]
["bitfinex-derivatives","BTCF0:USTF0",1737905679671,0.08751047,104990.0,104980.0,2.13811841]
["bitfinex-derivatives","BTCF0:USTF0",1737905681279,0.08751047,104990.0,104980.0,2.19909719]
["bitfinex-derivatives","BTCF0:USTF0",1737905682782,0.002,104990.0,104980.0,2.71876753]
["bitfinex-derivatives","BTCF0:USTF0",1737905683479,0.002,104990.0,104980.0,2.65778875]
["bitfinex-derivatives","BTCF0:USTF0",1737905683783,0.002,104990.0,104980.0,2.71876753]
["bitfinex-derivatives","BTCF0:USTF0",1737905686082,0.08751047,104990.0,104980.0,2.39965176]
["bitfinex-derivatives","BTCF0:USTF0",1737905686381,0.08751047,104990.0,104980.0,2.76045176]
["bitfinex-derivatives","BTCF0:USTF0",1737905689184,0.08751047,104990.0,104980.0,2.39965176]
["bitfinex-derivatives","BTCF0:USTF0",1737905689575,0.08751047,104990.0,104980.0,2.76045176]
["bitfinex-derivatives","BTCF0:USTF0",1737905690578,0.08751047,104990.0,104980.0,2.39965176]
["bitfinex-derivatives","BTCF0:USTF0",1737905690772,0.08751047,104990.0,104980.0,2.76045176]
["bitfinex-derivatives","BTCF0:USTF0",1737905691475,0.08751047,104990.0,104980.0,2.68591832]
["bitfinex-derivatives","BTCF0:USTF0",1737905692583,0.08751047,104990.0,104980.0,2.66495777]
["bitfinex-derivatives","BTCF0:USTF0",1737905693180,0.08751047,104990.0,104980.0,2.704976]
["bitfinex-derivatives","BTCF0:USTF0",1737905693884,0.08751047,104990.0,104980.0,2.18530566]
["bitfinex-derivatives","BTCF0:USTF0",1737905694983,0.08751047,104990.0,104980.0,2.17813664]
["bitfinex-derivatives","BTCF0:USTF0",1737905695583,0.08751047,104990.0,104980.0,2.25983878]
["bitfinex-derivatives","BTCF0:USTF0",1737905696079,0.0551168,105000.0,104990.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1737905696282,0.17522992,105010.0,105000.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1737905696478,0.17522992,105010.0,105000.0,0.74846096]
["bitfinex-derivatives","BTCF0:USTF0",1737905696681,0.17522992,105010.0,105000.0,0.70844273]
["bitfinex-derivatives","BTCF0:USTF0",1737905696988,0.17522992,105010.0,105000.0,2.20843329]
["bitfinex-derivatives","BTCF0:USTF0",1737905697187,0.17522992,105010.0,105000.0,2.20677705]
["bitfinex-derivatives","BTCF0:USTF0",1737905697485,0.17522992,105010.0,105000.0,2.16675882]
["bitfinex-derivatives","BTCF0:USTF0",1737905697687,0.14262992,105010.0,105000.0,2.20677705]
["bitfinex-derivatives","BTCF0:USTF0",1737905698080,0.14362992,105010.0,105000.0,2.20677705]
["bitfinex-derivatives","BTCF0:USTF0",1737905698479,0.14462992,105010.0,105000.0,2.20677705]
["bitfinex-derivatives","BTCF0:USTF0",1737905698680,0.14462992,105010.0,105000.0,2.22936883]
["bitfinex-derivatives","BTCF0:USTF0",1737905700891,0.14462992,105010.0,105000.0,2.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1737905701083,0.14462992,105010.0,105000.0,2.22936757]
["bitfinex-derivatives","BTCF0:USTF0",1737905701487,0.14462992,105010.0,105000.0,2.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1737905702192,0.14462992,105010.0,105000.0,0.6876946]
["bitfinex-derivatives","BTCF0:USTF0",1737905702587,0.14462992,105010.0,105000.0,2.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1737905703790,0.14462992,105010.0,105000.0,2.71058106]
["bitfinex-derivatives","BTCF0:USTF0",1737905703995,0.0021434,105010.0,105000.0,2.71058106]
["bitfinex-derivatives","BTCF0:USTF0",1737905709082,0.0021434,105010.0,105000.0,2.72015448]
["bitfinex-derivatives","BTCF0:USTF0",1737905711091,0.0021434,105010.0,105000.0,2.68730527]
["bitfinex-derivatives","BTCF0:USTF0",1737905711291,0.289057,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737905711493,0.289057,105030.0,105020.0,0.58384151]
["bitfinex-derivatives","BTCF0:USTF0",1737905711998,0.289057,105030.0,105020.0,2.08384151]
["bitfinex-derivatives","BTCF0:USTF0",1737905712889,0.290057,105030.0,105020.0,2.08484151]
["bitfinex-derivatives","BTCF0:USTF0",1737905713095,0.290057,105030.0,105020.0,2.052267]
["bitfinex-derivatives","BTCF0:USTF0",1737905713295,0.290057,105030.0,105020.0,2.08481333]
["bitfinex-derivatives","BTCF0:USTF0",1737905714101,0.290057,105030.0,105020.0,2.052267]
["bitfinex-derivatives","BTCF0:USTF0",1737905715404,0.35101101,105030.0,105020.0,2.052267]
["bitfinex-derivatives","BTCF0:USTF0",1737905719708,0.35101101,105030.0,105020.0,2.06158137]
["bitfinex-derivatives","BTCF0:USTF0",1737905720604,0.35101101,105030.0,105020.0,2.23216726]
["bitfinex-derivatives","BTCF0:USTF0",1737905720605,0.33005608,105030.0,105020.0,2.23216726]
["bitfinex-derivatives","BTCF0:USTF0",1737905721599,0.33005608,105030.0,105020.0,1.87136726]
["bitfinex-derivatives","BTCF0:USTF0",1737905724411,0.33005608,105030.0,105020.0,1.90397848]
["bitfinex-derivatives","BTCF0:USTF0",1737905726420,0.33005608,105030.0,105020.0,2.26477848]
["bitfinex-derivatives","BTCF0:USTF0",1737905727314,0.33005608,105030.0,105020.0,2.49220095]
["bitfinex-derivatives","BTCF0:USTF0",1737905728606,0.33005608,105030.0,105020.0,2.13140095]
["bitfinex-derivatives","BTCF0:USTF0",1737905728804,0.33005608,105030.0,105020.0,2.49220095]
["bitfinex-derivatives","BTCF0:USTF0",1737905730516,0.33005608,105030.0,105020.0,2.53479562]
["bitfinex-derivatives","BTCF0:USTF0",1737905738821,0.33005608,105030.0,105020.0,2.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1737905739618,0.33005608,105030.0,105020.0,2.8840948]
["bitfinex-derivatives","BTCF0:USTF0",1737905740425,0.33005608,105030.0,105020.0,2.49068358]
["bitfinex-derivatives","BTCF0:USTF0",1737905740624,0.69085608,105030.0,105020.0,2.33286237]
["bitfinex-derivatives","BTCF0:USTF0",1737905740923,0.69085608,105030.0,105020.0,2.2902677]
["bitfinex-derivatives","BTCF0:USTF0",1737905741226,0.69085608,105030.0,105020.0,2.33290173]
["bitfinex-derivatives","BTCF0:USTF0",1737905741819,0.69085608,105030.0,105020.0,2.2902677]
["bitfinex-derivatives","BTCF0:USTF0",1737905742126,0.69085608,105030.0,105020.0,2.3329044]
["bitfinex-derivatives","BTCF0:USTF0",1737905742622,0.73085516,105030.0,105020.0,2.30025861]
["bitfinex-derivatives","BTCF0:USTF0",1737905742821,0.73085516,105030.0,105020.0,0.83292896]
["bitfinex-derivatives","BTCF0:USTF0",1737905743017,0.87334168,105030.0,105020.0,0.4726141]
["bitfinex-derivatives","BTCF0:USTF0",1737905743218,0.87334168,105030.0,105020.0,0.23773684]
["bitfinex-derivatives","BTCF0:USTF0",1737905743420,0.87334168,105030.0,105020.0,1.72842247]
["bitfinex-derivatives","BTCF0:USTF0",1737905746536,0.51254168,105030.0,105020.0,1.72842247]
["bitfinex-derivatives","BTCF0:USTF0",1737905746832,0.87334168,105030.0,105020.0,1.67217426]
["bitfinex-derivatives","BTCF0:USTF0",1737905747633,0.88277219,105030.0,105020.0,1.67217426]
["bitfinex-derivatives","BTCF0:USTF0",1737905747823,0.52197219,105030.0,105020.0,1.67217426]
["bitfinex-derivatives","BTCF0:USTF0",1737905748025,0.88277219,105030.0,105020.0,1.67217426]
["bitfinex-derivatives","BTCF0:USTF0",1737905749430,0.88277219,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737905750828,0.88277219,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737905753537,1.05336845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737905755431,1.12176845,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737905757325,0.95117219,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737905759441,0.80071427,105030.0,105010.0,1.67131766]
["bitfinex-derivatives","BTCF0:USTF0",1737905759631,0.67126424,105020.0,105010.0,1.67131766]
["bitfinex-derivatives","BTCF0:USTF0",1737905760845,0.63126516,105020.0,105010.0,1.67131766]
["bitfinex-derivatives","BTCF0:USTF0",1737905761541,0.63226516,105020.0,105010.0,1.67331766]
["bitfinex-derivatives","BTCF0:USTF0",1737905761746,0.74632838,105020.0,105010.0,1.5021434]
["bitfinex-derivatives","BTCF0:USTF0",1737905763741,0.38552838,105020.0,105010.0,1.5021434]
["bitfinex-derivatives","BTCF0:USTF0",1737905763934,0.38552838,105020.0,105010.0,1.5330434]
["bitfinex-derivatives","BTCF0:USTF0",1737905764543,0.3455293,105020.0,105010.0,1.7235284]
["bitfinex-derivatives","BTCF0:USTF0",1737905764839,0.1550623,105020.0,105010.0,1.76352748]
["bitfinex-derivatives","BTCF0:USTF0",1737905765141,0.1550623,105020.0,105010.0,1.75616605]
["bitfinex-derivatives","BTCF0:USTF0",1737905765534,0.1550623,105020.0,105010.0,1.7235284]
["bitfinex-derivatives","BTCF0:USTF0",1737905766136,0.29754882,105020.0,105010.0,1.7235284]
["bitfinex-derivatives","BTCF0:USTF0",1737905767143,0.29754882,105020.0,105010.0,2.1169636]
["bitfinex-derivatives","BTCF0:USTF0",1737905767443,0.3375479,105020.0,105010.0,2.1169636]
["bitfinex-derivatives","BTCF0:USTF0",1737905768639,0.3375479,105020.0,105010.0,2.116965]
["bitfinex-derivatives","BTCF0:USTF0",1737905769048,0.5280149,105020.0,105010.0,2.116965]
["bitfinex-derivatives","BTCF0:USTF0",1737905769844,0.5280149,105020.0,105010.0,1.756165]
["bitfinex-derivatives","BTCF0:USTF0",1737905770647,0.27146516,105020.0,105010.0,1.92733926]
["bitfinex-derivatives","BTCF0:USTF0",1737905773842,0.27146516,105020.0,105010.0,2.25550266]
["bitfinex-derivatives","BTCF0:USTF0",1737905774348,0.27146516,105020.0,105010.0,2.12212513]
["bitfinex-derivatives","BTCF0:USTF0",1737905774349,0.38552838,105020.0,105010.0,2.12212513]
["bitfinex-derivatives","BTCF0:USTF0",1737905775345,0.38552838,105020.0,105010.0,2.16477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905775540,0.38552838,105020.0,105010.0,2.52557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905775944,0.38552838,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905776450,0.38552838,105020.0,105010.0,2.52557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905776652,0.38552838,105020.0,105010.0,2.55822356]
["bitfinex-derivatives","BTCF0:USTF0",1737905778346,0.38552838,105020.0,105010.0,1.05822356]
["bitfinex-derivatives","BTCF0:USTF0",1737905778846,0.38552838,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905780251,0.38552838,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905780451,0.38552838,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905782052,0.38552838,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905782252,0.38552838,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905784555,0.38552838,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905784759,0.3455293,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905789961,0.3455293,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905790761,0.38552838,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905791359,0.38552838,105020.0,105010.0,1.02557089]
["bitfinex-derivatives","BTCF0:USTF0",1737905791560,0.38552838,105020.0,105010.0,0.66477089]
["bitfinex-derivatives","BTCF0:USTF0",1737905791855,0.38552838,105020.0,105010.0,0.98550427]
["bitfinex-derivatives","BTCF0:USTF0",1737905795660,0.38552838,105020.0,105010.0,0.74770444]
["bitfinex-derivatives","BTCF0:USTF0",1737905795855,0.38552838,105020.0,105010.0,0.46269663]
["bitfinex-derivatives","BTCF0:USTF0",1737905800163,0.5280149,105020.0,105010.0,0.46269663]
["bitfinex-derivatives","BTCF0:USTF0",1737905802359,0.5280149,105020.0,105010.0,0.42005087]
["bitfinex-derivatives","BTCF0:USTF0",1737905803262,0.5280149,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905804465,0.3455293,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905808369,0.3455293,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905808669,0.3455293,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905809562,0.38552838,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905815164,0.38552838,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905816965,0.38552838,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905820377,0.3455293,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905820874,0.11506322,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905821266,0.1550623,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905823468,0.1550623,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905823675,0.1550623,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905826279,0.2407514,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905827077,0.2407514,105020.0,105010.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1737905827272,0.2407514,105020.0,105010.0,0.82353627]
["bitfinex-derivatives","BTCF0:USTF0",1737905828275,0.2407514,105020.0,105010.0,0.85473627]
["bitfinex-derivatives","BTCF0:USTF0",1737905828669,0.2407514,105020.0,105010.0,2.35473627]
["bitfinex-derivatives","BTCF0:USTF0",1737905829580,0.2407514,105020.0,105010.0,1.99393627]
["bitfinex-derivatives","BTCF0:USTF0",1737905829877,0.2407514,105020.0,105010.0,2.35473627]
["bitfinex-derivatives","BTCF0:USTF0",1737905830077,0.2407514,105020.0,105010.0,2.63974408]
["bitfinex-derivatives","BTCF0:USTF0",1737905833582,0.2407514,105020.0,105010.0,2.87542617]
["bitfinex-derivatives","BTCF0:USTF0",1737905840987,0.2407514,105020.0,105010.0,2.90804512]
["bitfinex-derivatives","BTCF0:USTF0",1737905841688,0.12668818,105020.0,105010.0,2.68062265]
["bitfinex-derivatives","BTCF0:USTF0",1737905842995,0.12668818,105020.0,105010.0,2.72164409]
["bitfinex-derivatives","BTCF0:USTF0",1737905843183,0.12668818,105020.0,105010.0,2.68062265]
["bitfinex-derivatives","BTCF0:USTF0",1737905845994,0.12668818,105020.0,105010.0,2.2872037]
["bitfinex-derivatives","BTCF0:USTF0",1737905846292,0.12668818,105020.0,105010.0,2.6480037]
["bitfinex-derivatives","BTCF0:USTF0",1737905846690,0.12668818,105020.0,105010.0,2.6806311]
["bitfinex-derivatives","BTCF0:USTF0",1737905849389,0.12668818,105020.0,105010.0,2.3198311]
["bitfinex-derivatives","BTCF0:USTF0",1737905849588,0.12668818,105020.0,105010.0,2.6806311]
["bitfinex-derivatives","BTCF0:USTF0",1737905852592,0.12668818,105020.0,105010.0,2.2872037]
["bitfinex-derivatives","BTCF0:USTF0",1737905852798,0.12668818,105020.0,105010.0,2.6480037]
["bitfinex-derivatives","BTCF0:USTF0",1737905853301,0.12668818,105020.0,105010.0,2.68062897]
["bitfinex-derivatives","BTCF0:USTF0",1737905855301,0.12668818,105020.0,105010.0,2.72163246]
["bitfinex-derivatives","BTCF0:USTF0",1737905856201,0.12668818,105020.0,105010.0,2.69043246]
["bitfinex-derivatives","BTCF0:USTF0",1737905857091,0.12668818,105020.0,105010.0,2.64942897]
["bitfinex-derivatives","BTCF0:USTF0",1737905857700,0.12668818,105020.0,105010.0,2.6168037]
["bitfinex-derivatives","BTCF0:USTF0",1737905857893,0.2407514,105020.0,105010.0,2.6168037]
["bitfinex-derivatives","BTCF0:USTF0",1737905858603,0.2407514,105020.0,105010.0,2.6494203]
["bitfinex-derivatives","BTCF0:USTF0",1737905861304,0.20075232,105020.0,105010.0,2.6494203]
["bitfinex-derivatives","BTCF0:USTF0",1737905861595,0.20075232,105020.0,105010.0,2.69055092]
["bitfinex-derivatives","BTCF0:USTF0",1737905862001,0.20075232,105020.0,105010.0,2.73057198]
["bitfinex-derivatives","BTCF0:USTF0",1737905862796,0.20075232,105020.0,105010.0,2.65680278]
["bitfinex-derivatives","BTCF0:USTF0",1737905863597,0.20075232,105020.0,105010.0,2.69805868]
["bitfinex-derivatives","BTCF0:USTF0",1737905863802,0.20075232,105020.0,105010.0,2.73070741]
["bitfinex-derivatives","BTCF0:USTF0",1737905866607,0.20075232,105020.0,105010.0,3.05150833]
["bitfinex-derivatives","BTCF0:USTF0",1737905867110,0.001,105020.0,105010.0,3.38774813]
["bitfinex-derivatives","BTCF0:USTF0",1737905868411,0.001,105020.0,105010.0,3.34649223]
["bitfinex-derivatives","BTCF0:USTF0",1737905868599,0.001,105020.0,105010.0,1.88765086]
["bitfinex-derivatives","BTCF0:USTF0",1737905868804,0.001,105020.0,105010.0,1.88766919]
["bitfinex-derivatives","BTCF0:USTF0",1737905869111,0.001,105020.0,105010.0,3.41896919]
["bitfinex-derivatives","BTCF0:USTF0",1737905869713,0.3359514,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1737905869918,0.3359514,105030.0,105020.0,0.62660113]
["bitfinex-derivatives","BTCF0:USTF0",1737905870710,0.3057514,105030.0,105020.0,0.62660113]
["bitfinex-derivatives","BTCF0:USTF0",1737905871013,0.3057514,105030.0,105020.0,0.62760113]
["bitfinex-derivatives","BTCF0:USTF0",1737905872320,0.3057514,105030.0,105020.0,1.14135321]
["bitfinex-derivatives","BTCF0:USTF0",1737905873616,0.23405232,105030.0,105020.0,1.1825729]
["bitfinex-derivatives","BTCF0:USTF0",1737905873814,0.20075232,105030.0,105020.0,1.18135229]
["bitfinex-derivatives","BTCF0:USTF0",1737905874024,0.20075232,105030.0,105020.0,1.24575229]
["bitfinex-derivatives","BTCF0:USTF0",1737905874320,0.20075232,105030.0,105020.0,1.28714572]
["bitfinex-derivatives","BTCF0:USTF0",1737905875405,0.20075232,105030.0,105020.0,2.78714572]
["bitfinex-derivatives","BTCF0:USTF0",1737905877313,0.001,105030.0,105020.0,3.13282287]
["bitfinex-derivatives","BTCF0:USTF0",1737905879913,0.0858325,105040.0,105020.0,2.98235495]
["bitfinex-derivatives","BTCF0:USTF0",1737905880123,0.0858325,105040.0,105030.0,0.59124808]
["bitfinex-derivatives","BTCF0:USTF0",1737905880324,0.0858325,105040.0,105030.0,0.62389681]
["bitfinex-derivatives","BTCF0:USTF0",1737905880627,0.0858325,105040.0,105030.0,0.66658221]
["bitfinex-derivatives","BTCF0:USTF0",1737905880827,0.0858325,105040.0,105030.0,2.20797564]
["bitfinex-derivatives","BTCF0:USTF0",1737905881819,0.0858325,105040.0,105030.0,1.84717564]
["bitfinex-derivatives","BTCF0:USTF0",1737905882016,0.0858325,105040.0,105030.0,2.56877564]
["bitfinex-derivatives","BTCF0:USTF0",1737905882422,0.0858325,105040.0,105030.0,2.52738221]
["bitfinex-derivatives","BTCF0:USTF0",1737905882624,0.0001434,105040.0,105030.0,2.52738221]
["bitfinex-derivatives","BTCF0:USTF0",1737905883032,0.0001434,105040.0,105030.0,2.52838221]
["bitfinex-derivatives","BTCF0:USTF0",1737905885636,0.0001434,105040.0,105030.0,2.56977564]
["bitfinex-derivatives","BTCF0:USTF0",1737905887040,0.0001434,105040.0,105030.0,3.31582485]
["bitfinex-derivatives","BTCF0:USTF0",1737905891442,0.04014248,105040.0,105030.0,1.73443234]
["bitfinex-derivatives","BTCF0:USTF0",1737905891639,0.04014248,105040.0,105030.0,1.77443142]
["bitfinex-derivatives","BTCF0:USTF0",1737905892030,0.04014248,105040.0,105030.0,3.27443142]
["bitfinex-derivatives","BTCF0:USTF0",1737905894644,0.04014248,105040.0,105030.0,3.23443234]
["bitfinex-derivatives","BTCF0:USTF0",1737905894947,0.04014248,105040.0,105030.0,3.00669389]
["bitfinex-derivatives","BTCF0:USTF0",1737905899162,0.04014248,105040.0,105030.0,2.28509389]
["bitfinex-derivatives","BTCF0:USTF0",1737905899459,0.04014248,105040.0,105030.0,3.00669389]
["bitfinex-derivatives","BTCF0:USTF0",1737905899650,0.04014248,105040.0,105030.0,3.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1737905900164,0.04014248,105040.0,105030.0,3.00669389]
["bitfinex-derivatives","BTCF0:USTF0",1737905901062,0.0001434,105040.0,105030.0,3.00669389]
["bitfinex-derivatives","BTCF0:USTF0",1737905905058,0.0001434,105040.0,105030.0,3.04808732]
["bitfinex-derivatives","BTCF0:USTF0",1737905908964,0.0001434,105040.0,105030.0,3.14378705]
["bitfinex-derivatives","BTCF0:USTF0",1737905909565,0.0001434,105040.0,105030.0,3.10239362]
["bitfinex-derivatives","BTCF0:USTF0",1737905915165,0.0001434,105040.0,105030.0,3.17408705]
["bitfinex-derivatives","BTCF0:USTF0",1737905917770,0.0001434,105040.0,105030.0,3.21339061]
["bitfinex-derivatives","BTCF0:USTF0",1737905922570,0.0001434,105040.0,105030.0,2.85259061]
["bitfinex-derivatives","BTCF0:USTF0",1737905922781,0.0001434,105040.0,105030.0,3.21339061]
["bitfinex-derivatives","BTCF0:USTF0",1737905924180,0.0011434,105040.0,105030.0,3.21539061]
["bitfinex-derivatives","BTCF0:USTF0",1737905925478,0.0021434,105040.0,105030.0,3.21539061]
["bitfinex-derivatives","BTCF0:USTF0",1737905928487,0.0021434,105040.0,105030.0,3.17399718]
["bitfinex-derivatives","BTCF0:USTF0",1737905934683,0.0021434,105040.0,105030.0,2.45239718]
["bitfinex-derivatives","BTCF0:USTF0",1737905934888,0.0021434,105040.0,105030.0,3.17399718]
["bitfinex-derivatives","BTCF0:USTF0",1737905941392,0.3700021,105050.0,105030.0,2.98354818]
["bitfinex-derivatives","BTCF0:USTF0",1737905941590,0.3700021,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737905941786,0.3700021,105050.0,105040.0,0.62656513]
["bitfinex-derivatives","BTCF0:USTF0",1737905941982,0.1795891,105050.0,105040.0,0.62656513]
["bitfinex-derivatives","BTCF0:USTF0",1737905942588,0.29365232,105050.0,105040.0,2.12656513]
["bitfinex-derivatives","BTCF0:USTF0",1737905942787,0.29565232,105050.0,105040.0,2.12656513]
["bitfinex-derivatives","BTCF0:USTF0",1737905943596,0.3346514,105050.0,105040.0,2.12656513]
["bitfinex-derivatives","BTCF0:USTF0",1737905944896,0.3336514,105050.0,105040.0,2.0939164]
["bitfinex-derivatives","BTCF0:USTF0",1737905945094,0.3346514,105050.0,105040.0,2.0989164]
["bitfinex-derivatives","BTCF0:USTF0",1737905946296,0.22058818,105050.0,105040.0,2.38430743]
["bitfinex-derivatives","BTCF0:USTF0",1737905947803,0.22058818,105050.0,105040.0,2.74510743]
["bitfinex-derivatives","BTCF0:USTF0",1737905948505,0.1805891,105050.0,105040.0,2.74510743]
["bitfinex-derivatives","BTCF0:USTF0",1737905948800,0.1495891,105050.0,105040.0,2.77775616]
["bitfinex-derivatives","BTCF0:USTF0",1737905950103,0.1495891,105050.0,105040.0,2.78715875]
["bitfinex-derivatives","BTCF0:USTF0",1737905952404,0.1495891,105050.0,105040.0,3.12957901]
["bitfinex-derivatives","BTCF0:USTF0",1737905954003,0.1495891,105050.0,105040.0,3.09693028]
["bitfinex-derivatives","BTCF0:USTF0",1737905954596,0.1495891,105050.0,105040.0,2.37533028]
["bitfinex-derivatives","BTCF0:USTF0",1737905954798,0.1495891,105050.0,105040.0,3.09693028]
["bitfinex-derivatives","BTCF0:USTF0",1737905955803,0.1495891,105050.0,105040.0,2.37533028]
["bitfinex-derivatives","BTCF0:USTF0",1737905956102,0.1495891,105050.0,105040.0,3.09693028]
["bitfinex-derivatives","BTCF0:USTF0",1737905956905,0.1495891,105050.0,105040.0,2.75451002]
["bitfinex-derivatives","BTCF0:USTF0",1737905962705,0.1495891,105050.0,105040.0,2.03291002]
["bitfinex-derivatives","BTCF0:USTF0",1737905962906,0.1495891,105050.0,105040.0,2.75451002]
["bitfinex-derivatives","BTCF0:USTF0",1737905963707,0.1495891,105050.0,105040.0,2.78715875]
["bitfinex-derivatives","BTCF0:USTF0",1737905964704,0.3755097,105060.0,105040.0,2.63672683]
["bitfinex-derivatives","BTCF0:USTF0",1737905964905,0.3755097,105060.0,105050.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1737905965208,0.3755097,105060.0,105050.0,0.62654613]
["bitfinex-derivatives","BTCF0:USTF0",1737905965407,0.3755097,105060.0,105050.0,2.12654613]
["bitfinex-derivatives","BTCF0:USTF0",1737905967709,0.3755097,105060.0,105050.0,2.13154613]
["bitfinex-derivatives","BTCF0:USTF0",1737905968011,0.3765097,105060.0,105050.0,2.13154613]
["bitfinex-derivatives","BTCF0:USTF0",1737905968918,0.3765097,105060.0,105050.0,2.13254613]
["bitfinex-derivatives","BTCF0:USTF0",1737905969712,0.3765097,105060.0,105050.0,2.87477063]
["bitfinex-derivatives","BTCF0:USTF0",1737905975516,0.3765097,105060.0,105050.0,1.37477063]
["bitfinex-derivatives","BTCF0:USTF0",1737905975922,0.3765097,105060.0,105050.0,2.87477063]
["bitfinex-derivatives","BTCF0:USTF0",1737905979726,0.3765097,105060.0,105050.0,1.37477063]
["bitfinex-derivatives","BTCF0:USTF0",1737905982021,0.3765097,105060.0,105050.0,1.3421219]
["bitfinex-derivatives","BTCF0:USTF0",1737905983816,0.3765097,105060.0,105050.0,1.37440205]
["bitfinex-derivatives","BTCF0:USTF0",1737905984017,0.3765097,105060.0,105050.0,1.01360205]
["bitfinex-derivatives","BTCF0:USTF0",1737905984419,0.3765097,105060.0,105050.0,0.49964079]
["bitfinex-derivatives","BTCF0:USTF0",1737905985025,0.3765097,105060.0,105050.0,0.86044079]
["bitfinex-derivatives","BTCF0:USTF0",1737905985823,0.3765097,105060.0,105050.0,0.49964079]
["bitfinex-derivatives","BTCF0:USTF0",1737905986715,0.3765097,105060.0,105050.0,0.86044079]
["bitfinex-derivatives","BTCF0:USTF0",1737905989921,0.37444431,105060.0,105050.0,0.86044079]
["bitfinex-derivatives","BTCF0:USTF0",1737905991429,0.41444339,105060.0,105050.0,0.86044079]
["bitfinex-derivatives","BTCF0:USTF0",1737905992234,0.55692991,105060.0,105050.0,1.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1737905994229,0.51693083,105060.0,105050.0,1.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1737905995734,0.51693083,105060.0,105050.0,1.01282267]
["bitfinex-derivatives","BTCF0:USTF0",1737905995930,0.51693083,105060.0,105050.0,1.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1737906002932,0.48603083,105060.0,105050.0,1.37362267]
["bitfinex-derivatives","BTCF0:USTF0",1737906004738,0.48603083,105060.0,105050.0,1.44522175]
["bitfinex-derivatives","BTCF0:USTF0",1737906005043,0.48603083,105060.0,105050.0,2.94522175]
["bitfinex-derivatives","BTCF0:USTF0",1737906005741,0.48603083,105060.0,105050.0,2.90522267]
["bitfinex-derivatives","BTCF0:USTF0",1737906007339,0.34354431,105060.0,105050.0,2.39204079]
["bitfinex-derivatives","BTCF0:USTF0",1737906011144,0.34354431,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906012846,0.34354431,105060.0,105050.0,2.31663182]
["bitfinex-derivatives","BTCF0:USTF0",1737906013038,0.34354431,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906015048,0.34354431,105060.0,105050.0,2.90473583]
["bitfinex-derivatives","BTCF0:USTF0",1737906020851,0.34354431,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906023348,0.34354431,105060.0,105050.0,2.31663182]
["bitfinex-derivatives","BTCF0:USTF0",1737906023554,0.34354431,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906024051,0.34354431,105060.0,105050.0,2.31663182]
["bitfinex-derivatives","BTCF0:USTF0",1737906024252,0.34354431,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906025757,0.30354523,105060.0,105050.0,2.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1737906029351,0.30354523,105060.0,105050.0,2.90531628]
["bitfinex-derivatives","BTCF0:USTF0",1737906029753,0.30354523,105060.0,105050.0,1.40531628]
["bitfinex-derivatives","BTCF0:USTF0",1737906029952,0.11520662,105060.0,105050.0,1.44531536]
["bitfinex-derivatives","BTCF0:USTF0",1737906030154,0.56726178,105070.0,105050.0,2.79538718]
["bitfinex-derivatives","BTCF0:USTF0",1737906030358,0.60726086,105070.0,105060.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1737906030552,0.60726086,105070.0,105060.0,0.58347415]
["bitfinex-derivatives","BTCF0:USTF0",1737906030752,0.60726086,105070.0,105060.0,0.62615955]
["bitfinex-derivatives","BTCF0:USTF0",1737906032561,0.60726086,105070.0,105060.0,0.26535955]
["bitfinex-derivatives","BTCF0:USTF0",1737906032859,0.29417808,105070.0,105060.0,1.36769828]
["bitfinex-derivatives","BTCF0:USTF0",1737906034069,0.29417808,105070.0,105060.0,1.00889828]
["bitfinex-derivatives","BTCF0:USTF0",1737906034261,0.29417808,105070.0,105060.0,1.36969828]
["bitfinex-derivatives","BTCF0:USTF0",1737906035552,0.29417808,105070.0,105060.0,1.33741813]
["bitfinex-derivatives","BTCF0:USTF0",1737906035757,0.29417808,105070.0,105060.0,1.36968064]
["bitfinex-derivatives","BTCF0:USTF0",1737906037166,0.29417808,105070.0,105060.0,1.33741813]
["bitfinex-derivatives","BTCF0:USTF0",1737906037961,0.29417808,105070.0,105060.0,1.36965867]
["bitfinex-derivatives","BTCF0:USTF0",1737906038162,0.29411808,105070.0,105060.0,1.36965867]
["bitfinex-derivatives","BTCF0:USTF0",1737906038858,0.29411808,105070.0,105060.0,1.01830912]
["bitfinex-derivatives","BTCF0:USTF0",1737906039454,0.29411808,105070.0,105060.0,0.50503952]
["bitfinex-derivatives","BTCF0:USTF0",1737906043866,0.29411808,105070.0,105060.0,0.6760508]
["bitfinex-derivatives","BTCF0:USTF0",1737906045969,0.29411808,105070.0,105060.0,1.0368508]
["bitfinex-derivatives","BTCF0:USTF0",1737906046965,0.29411808,105070.0,105060.0,0.6760508]
["bitfinex-derivatives","BTCF0:USTF0",1737906056075,0.33411716,105070.0,105060.0,0.4856568]
["bitfinex-derivatives","BTCF0:USTF0",1737906056280,0.33411716,105070.0,105060.0,0.48559667]
["bitfinex-derivatives","BTCF0:USTF0",1737906057669,0.33411716,105070.0,105060.0,0.41072497]
["bitfinex-derivatives","BTCF0:USTF0",1737906061578,0.47660368,105070.0,105060.0,0.41072497]
["bitfinex-derivatives","BTCF0:USTF0",1737906061776,0.4366046,105070.0,105060.0,0.41072497]
["bitfinex-derivatives","BTCF0:USTF0",1737906062077,0.47660368,105070.0,105060.0,0.41072497]
["bitfinex-derivatives","BTCF0:USTF0",1737906063280,0.47660368,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906063676,0.48630013,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906064085,0.44630105,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906064270,0.48630013,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906064579,0.44630105,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906064782,0.48630013,105070.0,105060.0,0.48549906]
["bitfinex-derivatives","BTCF0:USTF0",1737906065387,0.48630013,105070.0,105060.0,0.44292036]
["bitfinex-derivatives","BTCF0:USTF0",1737906067974,0.44630105,105070.0,105060.0,0.44292036]
["bitfinex-derivatives","BTCF0:USTF0",1737906068979,0.44630105,105070.0,105060.0,0.21465712]
["bitfinex-derivatives","BTCF0:USTF0",1737906069891,0.48630013,105070.0,105060.0,0.21465712]
["bitfinex-derivatives","BTCF0:USTF0",1737906070191,0.84710013,105070.0,105060.0,0.21468528]
["bitfinex-derivatives","BTCF0:USTF0",1737906070380,0.84710013,105070.0,105060.0,0.18246173]
["bitfinex-derivatives","BTCF0:USTF0",1737906070888,0.84710013,105070.0,105060.0,0.17301128]
["bitfinex-derivatives","BTCF0:USTF0",1737906071278,0.83710472,105070.0,105060.0,0.17301128]
["bitfinex-derivatives","BTCF0:USTF0",1737906073687,1.00770098,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906078189,0.83710472,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906084296,0.47630472,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906084497,0.83710472,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906085297,0.47630472,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906085499,0.83710472,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906087298,1.00770098,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906088296,0.9677019,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906096712,1.00770098,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906098218,1.00770098,105070.0,105060.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1737906098513,0.9677019,105070.0,105060.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1737906098910,1.00770098,105070.0,105060.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1737906099314,0.86521446,105070.0,105060.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1737906099814,0.86521446,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906103812,0.50441446,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906104012,0.86521446,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906104319,0.86521446,105070.0,105060.0,0.03420242]
["bitfinex-derivatives","BTCF0:USTF0",1737906105820,0.86521446,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906107017,0.86521446,105070.0,105060.0,0.03418309]
["bitfinex-derivatives","BTCF0:USTF0",1737906108909,0.86521446,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906110122,0.190394,105060.0,105050.0,0.39941792]
["bitfinex-derivatives","BTCF0:USTF0",1737906110320,0.66389216,105060.0,105050.0,0.43154715]
["bitfinex-derivatives","BTCF0:USTF0",1737906111022,0.70389124,105060.0,105050.0,0.39941792]
["bitfinex-derivatives","BTCF0:USTF0",1737906111229,0.70389124,105060.0,105050.0,0.43156193]
["bitfinex-derivatives","BTCF0:USTF0",1737906111416,0.70489124,105060.0,105050.0,0.40441792]
["bitfinex-derivatives","BTCF0:USTF0",1737906111717,0.70489124,105060.0,105050.0,0.40541792]
["bitfinex-derivatives","BTCF0:USTF0",1737906114227,0.70489124,105060.0,105050.0,0.17715468]
["bitfinex-derivatives","BTCF0:USTF0",1737906114228,0.8754875,105060.0,105050.0,0.17715468]
["bitfinex-derivatives","BTCF0:USTF0",1737906114427,0.8754875,105060.0,105050.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1737906115529,0.27041016,105050.0,105040.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906115724,0.69481016,105050.0,105040.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906117933,0.50439816,105050.0,105030.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1737906118121,0.66242916,105040.0,105030.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1737906119631,0.66342916,105040.0,105030.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1737906120326,0.30262916,105040.0,105030.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1737906121431,0.30362916,105040.0,105030.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1737906121931,0.55997499,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906125433,0.50296689,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906130237,0.86376689,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906131029,0.86376689,105040.0,105020.0,0.00936154]
["bitfinex-derivatives","BTCF0:USTF0",1737906131030,0.71333497,105040.0,105020.0,0.00936154]
["bitfinex-derivatives","BTCF0:USTF0",1737906131230,0.190467,105020.0,105010.0,0.75469428]
["bitfinex-derivatives","BTCF0:USTF0",1737906131536,0.27046516,105020.0,105010.0,0.78675026]
["bitfinex-derivatives","BTCF0:USTF0",1737906131928,0.27046516,105020.0,105010.0,0.79606205]
["bitfinex-derivatives","BTCF0:USTF0",1737906132125,0.27046516,105020.0,105010.0,0.18032307]
["bitfinex-derivatives","BTCF0:USTF0",1737906132328,0.27046516,105020.0,105010.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906132628,0.70376424,105020.0,105010.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906132940,0.66376516,105020.0,105010.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906133531,0.66476516,105020.0,105010.0,0.17101128]
["bitfinex-derivatives","BTCF0:USTF0",1737906134435,0.190485,105010.0,105000.0,0.46311792]
["bitfinex-derivatives","BTCF0:USTF0",1737906134632,0.23048408,105010.0,105000.0,0.46311792]
["bitfinex-derivatives","BTCF0:USTF0",1737906135848,0.23148408,105010.0,105000.0,0.46311792]
["bitfinex-derivatives","BTCF0:USTF0",1737906136140,0.59228408,105010.0,105000.0,0.47288654]
["bitfinex-derivatives","BTCF0:USTF0",1737906136836,0.59328408,105010.0,105000.0,0.47288654]
["bitfinex-derivatives","BTCF0:USTF0",1737906137341,0.23248408,105010.0,105000.0,0.47288654]
["bitfinex-derivatives","BTCF0:USTF0",1737906137743,0.23248408,105010.0,105000.0,0.07361202]
["bitfinex-derivatives","BTCF0:USTF0",1737906140843,0.23248408,105010.0,105000.0,0.26411502]
["bitfinex-derivatives","BTCF0:USTF0",1737906143746,0.23248408,105010.0,105000.0,0.62491502]
["bitfinex-derivatives","BTCF0:USTF0",1737906145747,0.23248408,105010.0,105000.0,0.43441202]
["bitfinex-derivatives","BTCF0:USTF0",1737906147738,0.23248408,105010.0,105000.0,0.37071202]
["bitfinex-derivatives","BTCF0:USTF0",1737906148042,0.30488316,105010.0,105000.0,0.37071202]
["bitfinex-derivatives","BTCF0:USTF0",1737906148443,0.39028941,105010.0,105000.0,0.5417233]
["bitfinex-derivatives","BTCF0:USTF0",1737906149841,0.75108941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906150244,0.39028941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906150439,0.75108941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906151445,0.39028941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906151633,0.75108941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906152337,0.39028941,105010.0,105000.0,0.1809233]
["bitfinex-derivatives","BTCF0:USTF0",1737906152545,0.50422089,105010.0,105000.0,0.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1737906152745,0.86502089,105010.0,105000.0,0.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1737906152945,0.50422089,105010.0,105000.0,0.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1737906153147,0.49780753,105010.0,105000.0,0.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1737906153338,0.45780845,105010.0,105000.0,0.00991202]
["bitfinex-derivatives","BTCF0:USTF0",1737906158639,0.24133681,105010.0,105000.0,0.6012141]
["bitfinex-derivatives","BTCF0:USTF0",1737906158837,0.20133773,105010.0,105000.0,0.66663662]
["bitfinex-derivatives","BTCF0:USTF0",1737906159042,0.24133681,105010.0,105000.0,0.65963754]
["bitfinex-derivatives","BTCF0:USTF0",1737906159849,0.24133681,105010.0,105000.0,0.83064882]
["bitfinex-derivatives","BTCF0:USTF0",1737906160545,0.24133681,105010.0,105000.0,0.87324326]
["bitfinex-derivatives","BTCF0:USTF0",1737906160847,0.43182181,105010.0,105000.0,0.87324326]
["bitfinex-derivatives","BTCF0:USTF0",1737906161046,0.20133773,105010.0,105000.0,0.83852538]
["bitfinex-derivatives","BTCF0:USTF0",1737906161555,0.20133773,105010.0,105000.0,0.88112129]
["bitfinex-derivatives","BTCF0:USTF0",1737906162647,0.20133773,105010.0,105000.0,2.38112129]
["bitfinex-derivatives","BTCF0:USTF0",1737906163653,0.08740625,105010.0,105000.0,2.7319675]
["bitfinex-derivatives","BTCF0:USTF0",1737906167462,0.27789125,105010.0,105000.0,2.7319675]
["bitfinex-derivatives","BTCF0:USTF0",1737906167762,0.192485,105010.0,105000.0,2.7319675]
["bitfinex-derivatives","BTCF0:USTF0",1737906168262,0.31588333,105020.0,105000.0,2.7319675]
["bitfinex-derivatives","BTCF0:USTF0",1737906168461,0.31588333,105020.0,105010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737906168662,0.31588333,105020.0,105010.0,0.43589591]
["bitfinex-derivatives","BTCF0:USTF0",1737906169868,0.31688333,105020.0,105010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737906170762,0.35788241,105020.0,105010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737906171162,0.31788333,105020.0,105010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737906171361,0.31688333,105020.0,105010.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737906171567,0.31788333,105020.0,105010.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737906173070,0.31788333,105020.0,105010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737906173372,0.35788241,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906173572,0.41918241,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906174173,0.77998241,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906174665,0.81998149,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906175470,0.77998241,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906176676,0.62950349,105020.0,105010.0,0.40000525]
["bitfinex-derivatives","BTCF0:USTF0",1737906177174,0.62850349,105020.0,105010.0,0.39900525]
["bitfinex-derivatives","BTCF0:USTF0",1737906177476,0.62950349,105020.0,105010.0,0.40100525]
["bitfinex-derivatives","BTCF0:USTF0",1737906177672,0.92568881,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906178079,0.92568881,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737906178281,0.92568881,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906180267,0.935227,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906181777,0.79281265,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906182572,0.98327965,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737906183478,0.98327965,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737906183880,0.190485,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906184173,0.66138316,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906185074,0.66238316,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906186276,0.66338316,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906188375,0.91983117,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906191783,0.77736005,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906195784,0.91983117,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906198079,0.55903117,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906198383,0.91983117,105010.0,105000.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737906199578,0.72834617,105010.0,104980.0,1.74406621]
["bitfinex-derivatives","BTCF0:USTF0",1737906199783,0.59132108,104990.0,104980.0,1.74406621]
["bitfinex-derivatives","BTCF0:USTF0",1737906200877,0.23052108,104990.0,104980.0,1.74406621]
["bitfinex-derivatives","BTCF0:USTF0",1737906201678,0.23152108,104990.0,104980.0,1.74406621]
["bitfinex-derivatives","BTCF0:USTF0",1737906203585,0.23252108,104990.0,104980.0,1.74406621]
["bitfinex-derivatives","BTCF0:USTF0",1737906203785,0.43202535,104990.0,104980.0,1.57306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906204090,0.79282535,104990.0,104980.0,1.57306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906204388,0.43202535,104990.0,104980.0,1.57306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906204591,0.80230117,104990.0,104980.0,1.57306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906204789,0.80230117,104990.0,104980.0,0.07306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906205088,0.44150117,104990.0,104980.0,0.07306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906205284,0.80230117,104990.0,104980.0,0.07306396]
["bitfinex-derivatives","BTCF0:USTF0",1737906205783,0.43202535,104990.0,104980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737906206189,0.79282535,104990.0,104980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737906207489,0.74729705,104990.0,104980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737906208190,0.74729705,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737906211594,0.84976909,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737906215585,0.70729797,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737906219504,0.84976909,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737906222399,0.48896909,104990.0,104980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737906224299,0.34649797,104990.0,104980.0,0.20310225]
["bitfinex-derivatives","BTCF0:USTF0",1737906228008,0.48896909,104990.0,104980.0,0.20310225]
["bitfinex-derivatives","BTCF0:USTF0",1737906228710,0.48896909,104990.0,104980.0,0.56390225]
["bitfinex-derivatives","BTCF0:USTF0",1737906229708,0.48896909,104990.0,104980.0,0.5961454]
["bitfinex-derivatives","BTCF0:USTF0",1737906231405,0.48896909,104990.0,104980.0,0.56390225]
["bitfinex-derivatives","BTCF0:USTF0",1737906231897,0.3749922,104990.0,104980.0,0.82414446]
["bitfinex-derivatives","BTCF0:USTF0",1737906232302,0.3749922,104990.0,104980.0,0.86683091]
["bitfinex-derivatives","BTCF0:USTF0",1737906233210,0.3749922,104990.0,104980.0,0.8345917]
["bitfinex-derivatives","BTCF0:USTF0",1737906233411,0.3749922,104990.0,104980.0,0.4737917]
["bitfinex-derivatives","BTCF0:USTF0",1737906233608,0.3749922,104990.0,104980.0,0.8345917]
["bitfinex-derivatives","BTCF0:USTF0",1737906234911,0.3749922,104990.0,104980.0,0.86682624]
["bitfinex-derivatives","BTCF0:USTF0",1737906236613,0.3749922,104990.0,104980.0,0.8345917]
["bitfinex-derivatives","BTCF0:USTF0",1737906236805,0.3749922,104990.0,104980.0,0.79190525]
["bitfinex-derivatives","BTCF0:USTF0",1737906238109,0.34680881,104990.0,104980.0,0.79190525]
["bitfinex-derivatives","BTCF0:USTF0",1737906240305,0.34680881,104990.0,104980.0,0.43110525]
["bitfinex-derivatives","BTCF0:USTF0",1737906240513,0.34680881,104990.0,104980.0,0.79190525]
["bitfinex-derivatives","BTCF0:USTF0",1737906241313,0.34680881,104990.0,104980.0,0.43110525]
["bitfinex-derivatives","BTCF0:USTF0",1737906241509,0.34680881,104990.0,104980.0,0.79190525]
["bitfinex-derivatives","BTCF0:USTF0",1737906242115,0.34680881,104990.0,104980.0,0.83459818]
["bitfinex-derivatives","BTCF0:USTF0",1737906243217,0.34680881,104990.0,104980.0,0.86681772]
["bitfinex-derivatives","BTCF0:USTF0",1737906247314,0.48927993,104990.0,104980.0,0.83459818]
["bitfinex-derivatives","BTCF0:USTF0",1737906247513,0.48927993,104990.0,104980.0,0.79190525]
["bitfinex-derivatives","BTCF0:USTF0",1737906249921,0.48927993,104990.0,104980.0,0.98244525]
["bitfinex-derivatives","BTCF0:USTF0",1737906251713,0.34680881,104990.0,104980.0,0.811443]
["bitfinex-derivatives","BTCF0:USTF0",1737906252215,0.34680881,104990.0,104980.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1737906252413,0.34680881,104990.0,104980.0,0.811443]
["bitfinex-derivatives","BTCF0:USTF0",1737906253823,0.34680881,104990.0,104980.0,0.88634528]
["bitfinex-derivatives","BTCF0:USTF0",1737906260338,0.48927993,104990.0,104980.0,1.05774763]
["bitfinex-derivatives","BTCF0:USTF0",1737906261329,0.23252108,104990.0,104980.0,0.65834228]
["bitfinex-derivatives","BTCF0:USTF0",1737906262035,0.23252108,104990.0,104980.0,0.62612274]
["bitfinex-derivatives","BTCF0:USTF0",1737906262036,0.192522,104990.0,104980.0,0.62612274]
["bitfinex-derivatives","BTCF0:USTF0",1737906262439,0.23252108,104990.0,104980.0,2.15837343]
["bitfinex-derivatives","BTCF0:USTF0",1737906264035,0.48968067,104990.0,104980.0,2.38686568]
["bitfinex-derivatives","BTCF0:USTF0",1737906265336,0.44968159,104990.0,104980.0,2.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1737906267645,0.192522,104990.0,104980.0,2.72586001]
["bitfinex-derivatives","BTCF0:USTF0",1737906268340,0.23252108,104990.0,104980.0,2.68586093]
["bitfinex-derivatives","BTCF0:USTF0",1737906282250,0.23252108,104990.0,104980.0,2.72586001]
["bitfinex-derivatives","BTCF0:USTF0",1737906282851,0.23252108,104990.0,104980.0,2.72578973]
["bitfinex-derivatives","BTCF0:USTF0",1737906285452,0.04199908,104990.0,104980.0,2.72578973]
["bitfinex-derivatives","BTCF0:USTF0",1737906287655,0.04199908,104990.0,104980.0,2.76679665]
["bitfinex-derivatives","BTCF0:USTF0",1737906288155,0.04199908,104990.0,104980.0,2.40599665]
["bitfinex-derivatives","BTCF0:USTF0",1737906288454,0.04199908,104990.0,104980.0,3.12759665]
["bitfinex-derivatives","BTCF0:USTF0",1737906289955,0.04199908,104990.0,104980.0,3.47033503]
["bitfinex-derivatives","BTCF0:USTF0",1737906290156,0.002,104990.0,104980.0,3.47033503]
["bitfinex-derivatives","BTCF0:USTF0",1737906292354,0.002,104990.0,104980.0,2.74873503]
["bitfinex-derivatives","BTCF0:USTF0",1737906292556,0.002,104990.0,104980.0,3.47033503]
["bitfinex-derivatives","BTCF0:USTF0",1737906292873,0.002,104990.0,104980.0,3.4711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906293660,0.002,104990.0,104980.0,1.9711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906294159,0.002,104990.0,104980.0,3.4711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906314761,0.002,104990.0,104980.0,1.9711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906315165,0.002,104990.0,104980.0,3.4711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906317870,0.002,104990.0,104980.0,3.51113798]
["bitfinex-derivatives","BTCF0:USTF0",1737906318271,0.002,104990.0,104980.0,3.4711389]
["bitfinex-derivatives","BTCF0:USTF0",1737906318471,0.002,104990.0,104980.0,3.51113798]
["bitfinex-derivatives","BTCF0:USTF0",1737906322373,0.002,104990.0,104980.0,3.52826197]
["bitfinex-derivatives","BTCF0:USTF0",1737906324383,0.002,104990.0,104980.0,3.56826105]
["bitfinex-derivatives","BTCF0:USTF0",1737906325480,0.002,104990.0,104980.0,3.52826197]
["bitfinex-derivatives","BTCF0:USTF0",1737906326787,0.002,104990.0,104980.0,3.56826105]
["bitfinex-derivatives","BTCF0:USTF0",1737906327084,0.002,104990.0,104980.0,3.1683996]
["bitfinex-derivatives","BTCF0:USTF0",1737906328782,0.002,104990.0,104980.0,3.12840052]
["bitfinex-derivatives","BTCF0:USTF0",1737906332286,0.002,104990.0,104980.0,3.1683996]
["bitfinex-derivatives","BTCF0:USTF0",1737906332685,0.14989239,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737906332890,0.14989239,105000.0,104990.0,0.66719207]
["bitfinex-derivatives","BTCF0:USTF0",1737906333985,0.15089239,105000.0,104990.0,0.66719207]
["bitfinex-derivatives","BTCF0:USTF0",1737906335188,0.15089239,105000.0,104990.0,1.5370608]
["bitfinex-derivatives","BTCF0:USTF0",1737906335584,0.15189239,105000.0,104990.0,1.5380608]
["bitfinex-derivatives","BTCF0:USTF0",1737906338481,0.34239639,105000.0,104990.0,1.5380608]
["bitfinex-derivatives","BTCF0:USTF0",1737906339087,0.34239639,105000.0,104990.0,1.54743442]
["bitfinex-derivatives","BTCF0:USTF0",1737906340988,0.34239639,105000.0,104990.0,1.47424709]
["bitfinex-derivatives","BTCF0:USTF0",1737906341992,0.34239639,105000.0,104990.0,1.54776911]
["bitfinex-derivatives","BTCF0:USTF0",1737906348689,0.34239639,105000.0,104990.0,1.50651052]
["bitfinex-derivatives","BTCF0:USTF0",1737906352695,0.34239639,105000.0,104990.0,1.14571052]
["bitfinex-derivatives","BTCF0:USTF0",1737906352897,0.34239639,105000.0,104990.0,1.50651052]
["bitfinex-derivatives","BTCF0:USTF0",1737906353594,0.34239639,105000.0,104990.0,1.50647091]
["bitfinex-derivatives","BTCF0:USTF0",1737906354696,0.34239639,105000.0,104990.0,1.50646722]
["bitfinex-derivatives","BTCF0:USTF0",1737906354997,0.34239639,105000.0,104990.0,1.13170352]
["bitfinex-derivatives","BTCF0:USTF0",1737906358194,0.45668954,105000.0,104990.0,1.13170352]
["bitfinex-derivatives","BTCF0:USTF0",1737906361595,0.34239639,105000.0,104990.0,0.88983134]
["bitfinex-derivatives","BTCF0:USTF0",1737906362500,0.34239639,105000.0,104990.0,0.92204899]
["bitfinex-derivatives","BTCF0:USTF0",1737906364194,0.34239639,105000.0,104990.0,0.56124899]
["bitfinex-derivatives","BTCF0:USTF0",1737906364395,0.34239639,105000.0,104990.0,0.92204899]
["bitfinex-derivatives","BTCF0:USTF0",1737906365200,0.45668954,105000.0,104990.0,0.92204899]
["bitfinex-derivatives","BTCF0:USTF0",1737906367706,0.45668954,105000.0,104990.0,0.96291609]
["bitfinex-derivatives","BTCF0:USTF0",1737906369409,0.34239639,105000.0,104990.0,1.2030684]
["bitfinex-derivatives","BTCF0:USTF0",1737906371312,0.34239639,105000.0,104990.0,1.1622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906372700,0.38239547,105000.0,104990.0,1.1622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906373711,0.49668862,105000.0,104990.0,1.1622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906374303,0.49668862,105000.0,104990.0,0.9716793]
["bitfinex-derivatives","BTCF0:USTF0",1737906375908,0.49668862,105000.0,104990.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1737906376100,0.49668862,105000.0,104990.0,0.9716793]
["bitfinex-derivatives","BTCF0:USTF0",1737906381920,0.49668862,105000.0,104990.0,1.1622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906382811,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906391132,0.49668862,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906391729,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906392725,0.49668862,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906392925,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906393131,0.49668862,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906393328,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906393530,0.49668862,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906396423,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906396829,0.49668862,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906397333,0.45668954,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906397534,0.45668954,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906398034,0.45668954,105000.0,104990.0,2.52969559]
["bitfinex-derivatives","BTCF0:USTF0",1737906398334,0.45668954,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906398829,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906399137,0.45668954,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906399738,0.49668862,105000.0,104990.0,2.89049559]
["bitfinex-derivatives","BTCF0:USTF0",1737906400341,0.49668862,105000.0,104990.0,2.93217707]
["bitfinex-derivatives","BTCF0:USTF0",1737906400941,0.46488862,105000.0,104990.0,2.93217707]
["bitfinex-derivatives","BTCF0:USTF0",1737906401142,0.39258954,105000.0,104990.0,2.97217615]
["bitfinex-derivatives","BTCF0:USTF0",1737906401940,0.43258862,105000.0,104990.0,2.93217707]
["bitfinex-derivatives","BTCF0:USTF0",1737906402438,0.39258954,105000.0,104990.0,2.93217707]
["bitfinex-derivatives","BTCF0:USTF0",1737906404740,0.39258954,105000.0,104990.0,2.70388278]
["bitfinex-derivatives","BTCF0:USTF0",1737906406339,0.43258862,105000.0,104990.0,2.70388278]
["bitfinex-derivatives","BTCF0:USTF0",1737906408346,0.43258862,105000.0,104990.0,2.6622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906408641,0.43258862,105000.0,104990.0,2.70377229]
["bitfinex-derivatives","BTCF0:USTF0",1737906409240,0.43258862,105000.0,104990.0,2.6622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906412048,0.39258954,105000.0,104990.0,2.6622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906412735,0.43258862,105000.0,104990.0,2.6622013]
["bitfinex-derivatives","BTCF0:USTF0",1737906419257,0.43258862,105000.0,104990.0,2.89046971]
["bitfinex-derivatives","BTCF0:USTF0",1737906419743,0.43258862,105000.0,104990.0,2.85825206]
["bitfinex-derivatives","BTCF0:USTF0",1737906422751,0.43258862,105000.0,104990.0,2.89048612]
["bitfinex-derivatives","BTCF0:USTF0",1737906423546,0.43258862,105000.0,104990.0,2.85825206]
["bitfinex-derivatives","BTCF0:USTF0",1737906424149,0.43258862,105000.0,104990.0,2.61809975]
["bitfinex-derivatives","BTCF0:USTF0",1737906424450,0.43258862,105000.0,104990.0,2.65032732]
["bitfinex-derivatives","BTCF0:USTF0",1737906427444,0.43258862,105000.0,104990.0,2.28952732]
["bitfinex-derivatives","BTCF0:USTF0",1737906427640,0.43258862,105000.0,104990.0,2.65032732]
["bitfinex-derivatives","BTCF0:USTF0",1737906428749,0.39258954,105000.0,104990.0,2.65032732]
["bitfinex-derivatives","BTCF0:USTF0",1737906429446,0.39258954,105000.0,104990.0,2.69200909]
["bitfinex-derivatives","BTCF0:USTF0",1737906430351,0.43258862,105000.0,104990.0,2.69200909]
["bitfinex-derivatives","BTCF0:USTF0",1737906431647,0.43258862,105000.0,104990.0,2.46374068]
["bitfinex-derivatives","BTCF0:USTF0",1737906431849,0.43258862,105000.0,104990.0,2.70518113]
["bitfinex-derivatives","BTCF0:USTF0",1737906432445,0.43258862,105000.0,104990.0,2.66349936]
["bitfinex-derivatives","BTCF0:USTF0",1737906434653,0.43258862,105000.0,104990.0,2.30269936]
["bitfinex-derivatives","BTCF0:USTF0",1737906434858,0.43258862,105000.0,104990.0,2.66349936]
["bitfinex-derivatives","BTCF0:USTF0",1737906435354,0.43258862,105000.0,104990.0,2.30269936]
["bitfinex-derivatives","BTCF0:USTF0",1737906435557,0.43258862,105000.0,104990.0,2.66349936]
["bitfinex-derivatives","BTCF0:USTF0",1737906436458,0.4725877,105000.0,104990.0,0.97297736]
["bitfinex-derivatives","BTCF0:USTF0",1737906436755,0.43258862,105000.0,104990.0,0.97297736]
["bitfinex-derivatives","BTCF0:USTF0",1737906440959,0.39258954,105000.0,104990.0,1.20349844]
["bitfinex-derivatives","BTCF0:USTF0",1737906441459,0.39258954,105000.0,104990.0,1.26649844]
["bitfinex-derivatives","BTCF0:USTF0",1737906442162,0.39258954,105000.0,104990.0,1.49472506]
["bitfinex-derivatives","BTCF0:USTF0",1737906442765,0.39258954,105000.0,104990.0,1.53640734]
["bitfinex-derivatives","BTCF0:USTF0",1737906445963,0.43258862,105000.0,104990.0,1.53640734]
["bitfinex-derivatives","BTCF0:USTF0",1737906446766,0.43258862,105000.0,104990.0,1.61072521]
["bitfinex-derivatives","BTCF0:USTF0",1737906451170,0.43258862,105000.0,104990.0,1.56904293]
["bitfinex-derivatives","BTCF0:USTF0",1737906451465,0.43258862,105000.0,104990.0,1.22649936]
["bitfinex-derivatives","BTCF0:USTF0",1737906457976,0.43258862,105000.0,104990.0,1.26818068]
["bitfinex-derivatives","BTCF0:USTF0",1737906460776,0.43258862,105000.0,104990.0,1.22649936]
["bitfinex-derivatives","BTCF0:USTF0",1737906465871,0.39258954,105000.0,104990.0,1.26649844]
["bitfinex-derivatives","BTCF0:USTF0",1737906467378,0.39258954,105000.0,104990.0,1.30817795]
["bitfinex-derivatives","BTCF0:USTF0",1737906469776,0.39258954,105000.0,104990.0,1.26649844]
["bitfinex-derivatives","BTCF0:USTF0",1737906470782,0.39258954,105000.0,104990.0,1.30817795]
["bitfinex-derivatives","BTCF0:USTF0",1737906472075,0.27829639,105000.0,104990.0,1.30817795]
["bitfinex-derivatives","BTCF0:USTF0",1737906474082,0.08779239,105000.0,104990.0,1.30817795]
["bitfinex-derivatives","BTCF0:USTF0",1737906474686,0.08779239,105000.0,104990.0,2.80817795]
["bitfinex-derivatives","BTCF0:USTF0",1737906476083,0.08779239,105000.0,104990.0,3.15072152]
["bitfinex-derivatives","BTCF0:USTF0",1737906480692,0.0021434,105000.0,104990.0,2.86526854]
["bitfinex-derivatives","BTCF0:USTF0",1737906485601,0.0021434,105000.0,104990.0,2.90526762]
["bitfinex-derivatives","BTCF0:USTF0",1737906485898,0.08564899,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737906486097,0.08564899,105010.0,105000.0,0.78039198]
["bitfinex-derivatives","BTCF0:USTF0",1737906486598,0.08564899,105010.0,105000.0,2.28039198]
["bitfinex-derivatives","BTCF0:USTF0",1737906487100,0.08564899,105010.0,105000.0,2.28139198]
["bitfinex-derivatives","BTCF0:USTF0",1737906487300,0.34156839,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737906487490,0.34156839,105020.0,105010.0,0.66619539]
["bitfinex-derivatives","BTCF0:USTF0",1737906488901,0.34256839,105020.0,105010.0,0.66819539]
["bitfinex-derivatives","BTCF0:USTF0",1737906489289,0.34256839,105020.0,105010.0,0.66919539]
["bitfinex-derivatives","BTCF0:USTF0",1737906490104,0.38256747,105020.0,105010.0,0.66919539]
["bitfinex-derivatives","BTCF0:USTF0",1737906490306,0.38256747,105020.0,105010.0,0.62919631]
["bitfinex-derivatives","BTCF0:USTF0",1737906491906,0.38256747,105020.0,105010.0,1.02753784]
["bitfinex-derivatives","BTCF0:USTF0",1737906492103,0.38256747,105020.0,105010.0,0.9848551]
["bitfinex-derivatives","BTCF0:USTF0",1737906493702,0.38256747,105020.0,105010.0,0.99456225]
["bitfinex-derivatives","BTCF0:USTF0",1737906495305,0.38256747,105020.0,105010.0,1.03456133]
["bitfinex-derivatives","BTCF0:USTF0",1737906495500,0.34256839,105020.0,105010.0,1.03456133]
["bitfinex-derivatives","BTCF0:USTF0",1737906495906,0.38256747,105020.0,105010.0,1.07703805]
["bitfinex-derivatives","BTCF0:USTF0",1737906497910,0.38256747,105020.0,105010.0,0.71623805]
["bitfinex-derivatives","BTCF0:USTF0",1737906498207,0.38256747,105020.0,105010.0,1.43783805]
["bitfinex-derivatives","BTCF0:USTF0",1737906500910,0.38256747,105020.0,105010.0,1.39783897]
["bitfinex-derivatives","BTCF0:USTF0",1737906502310,0.38256747,105020.0,105010.0,0.67623897]
["bitfinex-derivatives","BTCF0:USTF0",1737906502608,0.38256747,105020.0,105010.0,1.39783897]
["bitfinex-derivatives","BTCF0:USTF0",1737906505113,0.38256747,105020.0,105010.0,1.22712117]
["bitfinex-derivatives","BTCF0:USTF0",1737906509211,0.49686062,105020.0,105010.0,1.22712117]
["bitfinex-derivatives","BTCF0:USTF0",1737906512311,0.49686062,105020.0,105010.0,1.26874588]
["bitfinex-derivatives","BTCF0:USTF0",1737906514719,0.49686062,105020.0,105010.0,1.43293791]
["bitfinex-derivatives","BTCF0:USTF0",1737906515316,0.45686154,105020.0,105010.0,1.43293791]
["bitfinex-derivatives","BTCF0:USTF0",1737906516809,0.45686154,105020.0,105010.0,1.50680626]
["bitfinex-derivatives","BTCF0:USTF0",1737906517516,0.42466154,105020.0,105010.0,1.54680534]
["bitfinex-derivatives","BTCF0:USTF0",1737906517918,0.42466154,105020.0,105010.0,3.04680534]
["bitfinex-derivatives","BTCF0:USTF0",1737906518310,0.39156154,105020.0,105010.0,3.04680534]
["bitfinex-derivatives","BTCF0:USTF0",1737906519211,0.39156154,105020.0,105010.0,3.10424396]
["bitfinex-derivatives","BTCF0:USTF0",1737906519405,0.39156154,105020.0,105010.0,3.06261651]
["bitfinex-derivatives","BTCF0:USTF0",1737906520321,0.39156154,105020.0,105010.0,3.10428803]
["bitfinex-derivatives","BTCF0:USTF0",1737906523223,0.39156154,105020.0,105010.0,1.60428803]
["bitfinex-derivatives","BTCF0:USTF0",1737906524218,0.31430617,105030.0,105010.0,1.60261559]
["bitfinex-derivatives","BTCF0:USTF0",1737906524523,0.25713714,105030.0,105020.0,0.59126708]
["bitfinex-derivatives","BTCF0:USTF0",1737906524718,0.25713714,105030.0,105020.0,0.6659847]
["bitfinex-derivatives","BTCF0:USTF0",1737906525019,0.25713714,105030.0,105020.0,0.73864961]
["bitfinex-derivatives","BTCF0:USTF0",1737906525709,0.25713714,105030.0,105020.0,0.6969847]
["bitfinex-derivatives","BTCF0:USTF0",1737906525913,0.25713714,105030.0,105020.0,0.73864803]
["bitfinex-derivatives","BTCF0:USTF0",1737906526818,0.25713714,105030.0,105020.0,0.73964803]
["bitfinex-derivatives","BTCF0:USTF0",1737906527810,0.25713714,105030.0,105020.0,0.6979847]
["bitfinex-derivatives","BTCF0:USTF0",1737906528016,0.25713714,105030.0,105020.0,0.73964803]
["bitfinex-derivatives","BTCF0:USTF0",1737906528318,0.25713714,105030.0,105020.0,0.6979847]
["bitfinex-derivatives","BTCF0:USTF0",1737906528522,0.29713622,105030.0,105020.0,0.6979847]
["bitfinex-derivatives","BTCF0:USTF0",1737906528718,0.18286552,105030.0,105020.0,1.85491572]
["bitfinex-derivatives","BTCF0:USTF0",1737906528926,0.03999908,105030.0,105020.0,1.85491572]
["bitfinex-derivatives","BTCF0:USTF0",1737906529119,0.03999908,105030.0,105020.0,1.89657905]
["bitfinex-derivatives","BTCF0:USTF0",1737906529325,0.03999908,105030.0,105020.0,3.35491572]
["bitfinex-derivatives","BTCF0:USTF0",1737906532427,0.03999908,105030.0,105020.0,1.81491664]
["bitfinex-derivatives","BTCF0:USTF0",1737906532627,0.23044908,105030.0,105020.0,1.81491664]
["bitfinex-derivatives","BTCF0:USTF0",1737906533019,0.23044908,105030.0,105020.0,1.18109228]
["bitfinex-derivatives","BTCF0:USTF0",1737906537022,0.23044908,105030.0,105020.0,1.14885138]
["bitfinex-derivatives","BTCF0:USTF0",1737906537221,0.23044908,105030.0,105020.0,1.10637466]
["bitfinex-derivatives","BTCF0:USTF0",1737906537619,0.23044908,105030.0,105020.0,1.33379681]
["bitfinex-derivatives","BTCF0:USTF0",1737906541125,0.23044908,105030.0,105020.0,1.30279681]
["bitfinex-derivatives","BTCF0:USTF0",1737906541325,0.26234908,105030.0,105020.0,1.34524221]
["bitfinex-derivatives","BTCF0:USTF0",1737906541830,0.26234908,105030.0,105020.0,0.82213555]
["bitfinex-derivatives","BTCF0:USTF0",1737906542139,0.26234908,105030.0,105020.0,1.18293555]
["bitfinex-derivatives","BTCF0:USTF0",1737906544129,0.26234908,105030.0,105020.0,1.21517645]
["bitfinex-derivatives","BTCF0:USTF0",1737906548137,0.26234908,105030.0,105020.0,1.74453582]
["bitfinex-derivatives","BTCF0:USTF0",1737906548336,0.26234908,105030.0,105020.0,1.7862021]
["bitfinex-derivatives","BTCF0:USTF0",1737906550639,0.26234908,105030.0,105020.0,1.0646021]
["bitfinex-derivatives","BTCF0:USTF0",1737906550829,0.26234908,105030.0,105020.0,1.7862021]
["bitfinex-derivatives","BTCF0:USTF0",1737906554540,0.26234908,105030.0,105020.0,1.66984952]
["bitfinex-derivatives","BTCF0:USTF0",1737906554730,0.26234908,105030.0,105020.0,0.94824952]
["bitfinex-derivatives","BTCF0:USTF0",1737906554937,0.26234908,105030.0,105020.0,1.71235869]
["bitfinex-derivatives","BTCF0:USTF0",1737906555630,0.26234908,105030.0,105020.0,1.24063952]
["bitfinex-derivatives","BTCF0:USTF0",1737906556138,0.26234908,105030.0,105020.0,0.51903952]
["bitfinex-derivatives","BTCF0:USTF0",1737906556328,0.26234908,105030.0,105020.0,1.24063952]
["bitfinex-derivatives","BTCF0:USTF0",1737906559345,0.26234908,105030.0,105020.0,1.3145467]
["bitfinex-derivatives","BTCF0:USTF0",1737906559638,0.26234908,105030.0,105020.0,0.98781807]
["bitfinex-derivatives","BTCF0:USTF0",1737906560441,0.26234908,105030.0,105020.0,1.02868607]
["bitfinex-derivatives","BTCF0:USTF0",1737906560742,0.26234908,105030.0,105020.0,0.30708607]
["bitfinex-derivatives","BTCF0:USTF0",1737906560946,0.26234908,105030.0,105020.0,1.02868607]
["bitfinex-derivatives","BTCF0:USTF0",1737906561136,0.26234908,105030.0,105020.0,0.98781807]
["bitfinex-derivatives","BTCF0:USTF0",1737906562331,0.26234908,105030.0,105020.0,1.85799984]
["bitfinex-derivatives","BTCF0:USTF0",1737906564342,0.26234908,105030.0,105020.0,1.13639984]
["bitfinex-derivatives","BTCF0:USTF0",1737906564544,0.26234908,105030.0,105020.0,1.85799984]
["bitfinex-derivatives","BTCF0:USTF0",1737906565442,0.26234908,105030.0,105020.0,1.89884108]
["bitfinex-derivatives","BTCF0:USTF0",1737906568348,0.26234908,105030.0,105020.0,1.85799984]
["bitfinex-derivatives","BTCF0:USTF0",1737906570740,0.26234908,105030.0,105020.0,1.89888415]
["bitfinex-derivatives","BTCF0:USTF0",1737906574147,0.26234908,105030.0,105020.0,3.39888415]
["bitfinex-derivatives","BTCF0:USTF0",1737906574337,0.26234908,105030.0,105020.0,3.35799984]
["bitfinex-derivatives","BTCF0:USTF0",1737906578946,0.26234908,105030.0,105020.0,3.39887041]
["bitfinex-derivatives","BTCF0:USTF0",1737906579758,0.26234908,105030.0,105020.0,3.05632684]
["bitfinex-derivatives","BTCF0:USTF0",1737906581156,0.26234908,105030.0,105020.0,3.01545627]
["bitfinex-derivatives","BTCF0:USTF0",1737906584151,0.26234908,105030.0,105020.0,2.63639984]
["bitfinex-derivatives","BTCF0:USTF0",1737906584349,0.26234908,105030.0,105020.0,3.35799984]
["bitfinex-derivatives","BTCF0:USTF0",1737906586361,0.26234908,105030.0,105020.0,3.39891684]
["bitfinex-derivatives","BTCF0:USTF0",1737906587763,0.37660643,105030.0,105020.0,3.39891684]
["bitfinex-derivatives","BTCF0:USTF0",1737906594662,0.37660643,105030.0,105020.0,3.38809984]
["bitfinex-derivatives","BTCF0:USTF0",1737906595061,0.37660643,105030.0,105020.0,3.4291862]
["bitfinex-derivatives","BTCF0:USTF0",1737906595669,0.37660643,105030.0,105020.0,2.7075862]
["bitfinex-derivatives","BTCF0:USTF0",1737906595875,0.37660643,105030.0,105020.0,3.4291862]
["bitfinex-derivatives","BTCF0:USTF0",1737906598370,0.37660643,105030.0,105020.0,3.38809984]
["bitfinex-derivatives","BTCF0:USTF0",1737906599271,0.37660643,105030.0,105020.0,3.35585894]
["bitfinex-derivatives","BTCF0:USTF0",1737906602173,0.34470643,105030.0,105020.0,3.35585894]
["bitfinex-derivatives","BTCF0:USTF0",1737906605373,0.34470643,105030.0,105020.0,3.38801227]
["bitfinex-derivatives","BTCF0:USTF0",1737906606471,0.11425735,105030.0,105020.0,3.46854108]
["bitfinex-derivatives","BTCF0:USTF0",1737906607873,0.11425735,105030.0,105020.0,3.42801135]
["bitfinex-derivatives","BTCF0:USTF0",1737906608469,0.15425643,105030.0,105020.0,3.38801227]
["bitfinex-derivatives","BTCF0:USTF0",1737906609371,0.15425643,105030.0,105020.0,3.42801135]
["bitfinex-derivatives","BTCF0:USTF0",1737906609671,0.15425643,105030.0,105020.0,3.39585802]
["bitfinex-derivatives","BTCF0:USTF0",1737906610179,0.34483883,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737906610370,0.34483883,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906610768,0.38483791,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906611065,0.34483883,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906611472,0.34683883,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906612276,0.34783883,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906612477,0.38783791,105040.0,105030.0,0.6918125]
["bitfinex-derivatives","BTCF0:USTF0",1737906613969,0.27358056,105040.0,105030.0,1.2194507]
["bitfinex-derivatives","BTCF0:USTF0",1737906614678,0.27358056,105040.0,105030.0,1.22917098]
["bitfinex-derivatives","BTCF0:USTF0",1737906615070,0.27358056,105040.0,105030.0,1.58997098]
["bitfinex-derivatives","BTCF0:USTF0",1737906617765,0.23358148,105040.0,105030.0,1.58997098]
["bitfinex-derivatives","BTCF0:USTF0",1737906617977,0.23358148,105040.0,105030.0,1.81809393]
["bitfinex-derivatives","BTCF0:USTF0",1737906619883,0.27358056,105040.0,105030.0,1.81809393]
["bitfinex-derivatives","BTCF0:USTF0",1737906620292,0.27358056,105040.0,105030.0,1.75219393]
["bitfinex-derivatives","BTCF0:USTF0",1737906620581,0.30518056,105040.0,105030.0,1.75219393]
["bitfinex-derivatives","BTCF0:USTF0",1737906628083,0.26518148,105040.0,105030.0,1.75219393]
["bitfinex-derivatives","BTCF0:USTF0",1737906633083,0.26518148,105040.0,105030.0,1.03059393]
["bitfinex-derivatives","BTCF0:USTF0",1737906633285,0.26518148,105040.0,105030.0,1.75219393]
["bitfinex-derivatives","BTCF0:USTF0",1737906637393,0.37943883,105040.0,105030.0,1.52407098]
["bitfinex-derivatives","BTCF0:USTF0",1737906637999,0.34783883,105040.0,105030.0,1.52407098]
["bitfinex-derivatives","BTCF0:USTF0",1737906638388,0.34783883,105040.0,105030.0,3.08637098]
["bitfinex-derivatives","BTCF0:USTF0",1737906638590,0.34783883,105040.0,105030.0,3.12802188]
["bitfinex-derivatives","BTCF0:USTF0",1737906639193,0.34783883,105040.0,105030.0,2.40642188]
["bitfinex-derivatives","BTCF0:USTF0",1737906639399,0.34783883,105040.0,105030.0,3.12802188]
["bitfinex-derivatives","BTCF0:USTF0",1737906641290,0.34783883,105040.0,105030.0,3.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906641493,0.34783883,105040.0,105030.0,1.97056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906642000,0.34783883,105040.0,105030.0,3.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906644900,0.34783883,105040.0,105030.0,2.74896545]
["bitfinex-derivatives","BTCF0:USTF0",1737906645102,0.34783883,105040.0,105030.0,3.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906645302,0.43351919,105040.0,105030.0,3.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906647809,0.20308111,105040.0,105030.0,3.51056453]
["bitfinex-derivatives","BTCF0:USTF0",1737906647997,0.20308111,105040.0,105030.0,3.47056545]
["bitfinex-derivatives","BTCF0:USTF0",1737906648303,0.20308111,105040.0,105030.0,3.51056453]
["bitfinex-derivatives","BTCF0:USTF0",1737906649700,0.08882376,105040.0,105030.0,3.51477944]
["bitfinex-derivatives","BTCF0:USTF0",1737906650402,0.08882376,105040.0,105030.0,3.47312854]
["bitfinex-derivatives","BTCF0:USTF0",1737906650603,0.08882376,105040.0,105030.0,3.51455674]
["bitfinex-derivatives","BTCF0:USTF0",1737906651695,0.12882284,105040.0,105030.0,3.51455674]
["bitfinex-derivatives","BTCF0:USTF0",1737906654113,0.04314248,105040.0,105030.0,3.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1737906655413,0.04314248,105040.0,105030.0,3.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1737906657298,0.23357348,105040.0,105030.0,3.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1737906657699,0.23357348,105040.0,105030.0,3.1438522]
["bitfinex-derivatives","BTCF0:USTF0",1737906658305,0.31925384,105040.0,105030.0,3.42930047]
["bitfinex-derivatives","BTCF0:USTF0",1737906663814,0.31925384,105040.0,105030.0,3.12792092]
["bitfinex-derivatives","BTCF0:USTF0",1737906667221,0.31925384,105040.0,105030.0,3.47046449]
["bitfinex-derivatives","BTCF0:USTF0",1737906668318,0.31925384,105040.0,105030.0,3.42930047]
["bitfinex-derivatives","BTCF0:USTF0",1737906668617,0.31925384,105040.0,105030.0,3.47045366]
["bitfinex-derivatives","BTCF0:USTF0",1737906671016,0.31925384,105040.0,105030.0,3.42930047]
["bitfinex-derivatives","BTCF0:USTF0",1737906672618,0.31925384,105040.0,105030.0,3.47045191]
["bitfinex-derivatives","BTCF0:USTF0",1737906673027,0.35925292,105040.0,105030.0,3.40815191]
["bitfinex-derivatives","BTCF0:USTF0",1737906673515,0.41955292,105040.0,105030.0,3.40815191]
["bitfinex-derivatives","BTCF0:USTF0",1737906679521,0.41955292,105040.0,105030.0,3.36700047]
["bitfinex-derivatives","BTCF0:USTF0",1737906679720,0.41955292,105040.0,105030.0,1.86700047]
["bitfinex-derivatives","BTCF0:USTF0",1737906680226,0.41955292,105040.0,105030.0,3.36700047]
["bitfinex-derivatives","BTCF0:USTF0",1737906683324,0.41955292,105040.0,105030.0,3.40761465]
["bitfinex-derivatives","BTCF0:USTF0",1737906683826,0.41955292,105040.0,105030.0,3.36700047]
["bitfinex-derivatives","BTCF0:USTF0",1737906684421,0.41955292,105040.0,105030.0,3.40758199]
["bitfinex-derivatives","BTCF0:USTF0",1737906688832,0.31925384,105040.0,105030.0,3.33484714]
["bitfinex-derivatives","BTCF0:USTF0",1737906689135,0.31925384,105040.0,105030.0,3.43574622]
["bitfinex-derivatives","BTCF0:USTF0",1737906689429,0.43351119,105040.0,105030.0,3.43688612]
["bitfinex-derivatives","BTCF0:USTF0",1737906692633,0.43351119,105040.0,105030.0,1.93688612]
["bitfinex-derivatives","BTCF0:USTF0",1737906693322,0.43351119,105040.0,105030.0,3.43688612]
["bitfinex-derivatives","BTCF0:USTF0",1737906693738,0.31925384,105040.0,105030.0,2.56517853]
["bitfinex-derivatives","BTCF0:USTF0",1737906693936,0.31925384,105040.0,105030.0,2.52517945]
["bitfinex-derivatives","BTCF0:USTF0",1737906695934,0.31925384,105040.0,105030.0,2.56579612]
["bitfinex-derivatives","BTCF0:USTF0",1737906696136,0.31925384,105040.0,105030.0,2.59794945]
["bitfinex-derivatives","BTCF0:USTF0",1737906696336,0.35925292,105040.0,105030.0,2.59794945]
["bitfinex-derivatives","BTCF0:USTF0",1737906696835,0.31925384,105040.0,105030.0,2.59794945]
["bitfinex-derivatives","BTCF0:USTF0",1737906701335,0.31925384,105040.0,105030.0,3.22612694]
["bitfinex-derivatives","BTCF0:USTF0",1737906705037,0.31925384,105040.0,105030.0,2.94049302]
["bitfinex-derivatives","BTCF0:USTF0",1737906705237,0.31925384,105040.0,105030.0,2.89987635]
["bitfinex-derivatives","BTCF0:USTF0",1737906705441,0.31925384,105040.0,105030.0,2.94076375]
["bitfinex-derivatives","BTCF0:USTF0",1737906705742,0.31925384,105040.0,105030.0,2.89987635]
["bitfinex-derivatives","BTCF0:USTF0",1737906708143,0.31925384,105040.0,105030.0,2.94080475]
["bitfinex-derivatives","BTCF0:USTF0",1737906708443,0.31925384,105040.0,105030.0,2.89987635]
["bitfinex-derivatives","BTCF0:USTF0",1737906713437,0.31925384,105040.0,105030.0,3.08392016]
["bitfinex-derivatives","BTCF0:USTF0",1737906716243,0.31925384,105040.0,105030.0,3.12490092]
["bitfinex-derivatives","BTCF0:USTF0",1737906717332,0.31925384,105040.0,105030.0,3.46744449]
["bitfinex-derivatives","BTCF0:USTF0",1737906719446,0.31925384,105040.0,105030.0,3.3943104]
["bitfinex-derivatives","BTCF0:USTF0",1737906720243,0.31925384,105040.0,105030.0,3.43536698]
["bitfinex-derivatives","BTCF0:USTF0",1737906720549,0.31925384,105040.0,105030.0,3.4675943]
["bitfinex-derivatives","BTCF0:USTF0",1737906722545,0.31925384,105040.0,105030.0,3.18204253]
["bitfinex-derivatives","BTCF0:USTF0",1737906726551,0.31925384,105040.0,105030.0,3.46998778]
["bitfinex-derivatives","BTCF0:USTF0",1737906738550,0.31925384,105040.0,105030.0,2.74838778]
["bitfinex-derivatives","BTCF0:USTF0",1737906738751,0.31925384,105040.0,105030.0,3.46998778]
["bitfinex-derivatives","BTCF0:USTF0",1737906743755,0.51794387,105050.0,105030.0,3.50998686]
["bitfinex-derivatives","BTCF0:USTF0",1737906743957,0.51794387,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737906744160,0.51794387,105050.0,105040.0,0.43553649]
["bitfinex-derivatives","BTCF0:USTF0",1737906745264,0.52294387,105050.0,105040.0,0.43553649]
["bitfinex-derivatives","BTCF0:USTF0",1737906745561,0.52494387,105050.0,105040.0,0.62596749]
["bitfinex-derivatives","BTCF0:USTF0",1737906746256,0.52294387,105050.0,105040.0,0.62596749]
["bitfinex-derivatives","BTCF0:USTF0",1737906746457,0.52494387,105050.0,105040.0,0.62596749]
["bitfinex-derivatives","BTCF0:USTF0",1737906747857,0.52494387,105050.0,105040.0,1.38096547]
["bitfinex-derivatives","BTCF0:USTF0",1737906747858,0.38207743,105050.0,105040.0,1.38096547]
["bitfinex-derivatives","BTCF0:USTF0",1737906748263,0.38207743,105050.0,105040.0,1.74176547]
["bitfinex-derivatives","BTCF0:USTF0",1737906752870,0.38207743,105050.0,105040.0,1.66702898]
["bitfinex-derivatives","BTCF0:USTF0",1737906754665,0.38207743,105050.0,105040.0,1.47659798]
["bitfinex-derivatives","BTCF0:USTF0",1737906755974,0.38207743,105050.0,105040.0,0.95002772]
["bitfinex-derivatives","BTCF0:USTF0",1737906756365,0.38207743,105050.0,105040.0,1.14045872]
["bitfinex-derivatives","BTCF0:USTF0",1737906759374,0.38207743,105050.0,105040.0,1.18308711]
["bitfinex-derivatives","BTCF0:USTF0",1737906759561,0.38207743,105050.0,105040.0,1.21538885]
["bitfinex-derivatives","BTCF0:USTF0",1737906762562,0.38207743,105050.0,105040.0,0.85458885]
["bitfinex-derivatives","BTCF0:USTF0",1737906763771,0.38207743,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906770971,0.52494387,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906773773,0.38207743,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906781588,0.38207743,105050.0,105040.0,1.02598334]
["bitfinex-derivatives","BTCF0:USTF0",1737906781889,0.38207743,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906783584,0.38207743,105050.0,105040.0,1.02598334]
["bitfinex-derivatives","BTCF0:USTF0",1737906783777,0.38207743,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906786981,0.38207743,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906787187,0.42207651,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906793500,0.43164561,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906795391,0.57451205,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906796396,0.57451205,105050.0,105040.0,1.38678334]
["bitfinex-derivatives","BTCF0:USTF0",1737906797787,0.57451205,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906797990,0.53451297,105050.0,105040.0,1.19635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906803795,0.53451297,105050.0,105040.0,2.69635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906808811,0.53451297,105050.0,105040.0,2.33555234]
["bitfinex-derivatives","BTCF0:USTF0",1737906809106,0.53451297,105050.0,105040.0,2.69635234]
["bitfinex-derivatives","BTCF0:USTF0",1737906809509,0.53451297,105050.0,105040.0,2.4496925]
["bitfinex-derivatives","BTCF0:USTF0",1737906811809,0.53451297,105050.0,105040.0,2.0888925]
["bitfinex-derivatives","BTCF0:USTF0",1737906812209,0.53451297,105050.0,105040.0,2.4496925]
["bitfinex-derivatives","BTCF0:USTF0",1737906813611,0.53451297,105050.0,105040.0,2.0888925]
["bitfinex-derivatives","BTCF0:USTF0",1737906813906,0.53451297,105050.0,105040.0,2.4496925]
["bitfinex-derivatives","BTCF0:USTF0",1737906815613,0.49454387,105050.0,105040.0,2.6401235]
["bitfinex-derivatives","BTCF0:USTF0",1737906815913,0.49454387,105050.0,105040.0,2.6726235]
["bitfinex-derivatives","BTCF0:USTF0",1737906816817,0.49454387,105050.0,105040.0,1.1726235]
["bitfinex-derivatives","BTCF0:USTF0",1737906817701,0.53454295,105050.0,105040.0,0.9821925]
["bitfinex-derivatives","BTCF0:USTF0",1737906818013,0.39167651,105050.0,105040.0,1.23037187]
["bitfinex-derivatives","BTCF0:USTF0",1737906819017,0.39167651,105050.0,105040.0,1.27203396]
["bitfinex-derivatives","BTCF0:USTF0",1737906820014,0.39167651,105050.0,105040.0,1.23037187]
["bitfinex-derivatives","BTCF0:USTF0",1737906822319,0.53454295,105050.0,105040.0,1.23037187]
["bitfinex-derivatives","BTCF0:USTF0",1737906825711,0.53454295,105050.0,105040.0,1.27203398]
["bitfinex-derivatives","BTCF0:USTF0",1737906827216,0.53454295,105050.0,105040.0,1.23037187]
["bitfinex-derivatives","BTCF0:USTF0",1737906828412,0.53454295,105050.0,105040.0,2.37197187]
["bitfinex-derivatives","BTCF0:USTF0",1737906829222,0.53454295,105050.0,105040.0,2.41363398]
["bitfinex-derivatives","BTCF0:USTF0",1737906830119,0.53454295,105050.0,105040.0,2.37197187]
["bitfinex-derivatives","BTCF0:USTF0",1737906830420,0.49454387,105050.0,105040.0,2.37197187]
["bitfinex-derivatives","BTCF0:USTF0",1737906833314,0.49454387,105050.0,105040.0,2.41363402]
["bitfinex-derivatives","BTCF0:USTF0",1737906834214,0.49454387,105050.0,105040.0,2.37197187]
["bitfinex-derivatives","BTCF0:USTF0",1737906839119,0.49454387,105050.0,105040.0,2.01117187]
["bitfinex-derivatives","BTCF0:USTF0",1737906839320,0.49454387,105050.0,105040.0,2.37197187]
["bitfinex-derivatives","BTCF0:USTF0",1737906845838,0.49454387,105050.0,105040.0,1.83825785]
["bitfinex-derivatives","BTCF0:USTF0",1737906850141,0.49454387,105050.0,105040.0,1.47745785]
["bitfinex-derivatives","BTCF0:USTF0",1737906850438,0.49454387,105050.0,105040.0,2.1237925]
["bitfinex-derivatives","BTCF0:USTF0",1737906850741,0.49454387,105050.0,105040.0,1.7629925]
["bitfinex-derivatives","BTCF0:USTF0",1737906851042,0.49454387,105050.0,105040.0,2.1237925]
["bitfinex-derivatives","BTCF0:USTF0",1737906854142,0.38028652,105050.0,105040.0,2.00948014]
["bitfinex-derivatives","BTCF0:USTF0",1737906858056,0.38028652,105050.0,105040.0,1.83825785]
["bitfinex-derivatives","BTCF0:USTF0",1737906861739,0.49453433,105050.0,105040.0,2.1237925]
["bitfinex-derivatives","BTCF0:USTF0",1737906863149,0.49453433,105050.0,105040.0,2.09149076]
["bitfinex-derivatives","BTCF0:USTF0",1737906865045,0.35166789,105050.0,105040.0,1.99638711]
["bitfinex-derivatives","BTCF0:USTF0",1737906866056,0.35166789,105050.0,105040.0,2.02888258]
["bitfinex-derivatives","BTCF0:USTF0",1737906868251,0.49453433,105050.0,105040.0,2.02888258]
["bitfinex-derivatives","BTCF0:USTF0",1737906871856,0.49453433,105050.0,105040.0,2.56523787]
["bitfinex-derivatives","BTCF0:USTF0",1737906873062,0.49453433,105050.0,105040.0,2.20443787]
["bitfinex-derivatives","BTCF0:USTF0",1737906873255,0.49453433,105050.0,105040.0,2.56523787]
["bitfinex-derivatives","BTCF0:USTF0",1737906876967,0.49453433,105050.0,105040.0,2.37480687]
["bitfinex-derivatives","BTCF0:USTF0",1737906879260,0.49453433,105050.0,105040.0,2.01400687]
["bitfinex-derivatives","BTCF0:USTF0",1737906879466,0.49453433,105050.0,105040.0,2.37480687]
["bitfinex-derivatives","BTCF0:USTF0",1737906883859,0.49453433,105050.0,105040.0,1.83845158]
["bitfinex-derivatives","BTCF0:USTF0",1737906885465,0.49453433,105050.0,105040.0,1.80595611]
["bitfinex-derivatives","BTCF0:USTF0",1737906886971,0.49453433,105050.0,105040.0,1.83846357]
["bitfinex-derivatives","BTCF0:USTF0",1737906887864,0.35166789,105050.0,105040.0,1.83846357]
["bitfinex-derivatives","BTCF0:USTF0",1737906890273,0.35166789,105050.0,105040.0,1.80595611]
["bitfinex-derivatives","BTCF0:USTF0",1737906891269,0.49453433,105050.0,105040.0,1.80595611]
["bitfinex-derivatives","BTCF0:USTF0",1737906893371,0.49453433,105050.0,105040.0,1.83846413]
["bitfinex-derivatives","BTCF0:USTF0",1737906894873,0.35166789,105050.0,105040.0,1.83846413]
["bitfinex-derivatives","BTCF0:USTF0",1737906899174,0.49453433,105050.0,105040.0,2.37500077]
["bitfinex-derivatives","BTCF0:USTF0",1737906903474,0.53453341,105050.0,105040.0,2.34250077]
["bitfinex-derivatives","BTCF0:USTF0",1737906903677,0.56623341,105050.0,105040.0,2.34250077]
["bitfinex-derivatives","BTCF0:USTF0",1737906903865,0.56623341,105050.0,105040.0,2.29987238]
["bitfinex-derivatives","BTCF0:USTF0",1737906904069,0.56623341,105050.0,105040.0,1.93907238]
["bitfinex-derivatives","BTCF0:USTF0",1737906904876,0.56623341,105050.0,105040.0,1.90656436]
["bitfinex-derivatives","BTCF0:USTF0",1737906905968,0.98422533,105050.0,105040.0,1.54127785]
["bitfinex-derivatives","BTCF0:USTF0",1737906909979,1.02422441,105050.0,105040.0,1.31341291]
["bitfinex-derivatives","BTCF0:USTF0",1737906910174,1.32422441,105050.0,105040.0,0.09814392]
["bitfinex-derivatives","BTCF0:USTF0",1737906910375,0.190431,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906910578,0.90298697,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906911575,0.90398697,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906911770,0.90598697,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906915381,1.22029314,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906917587,1.22972577,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906929899,1.08685933,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906936201,0.9885206,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906938503,0.94852152,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906939609,0.88322152,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906939905,0.88322152,105040.0,105030.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737906941407,0.9232206,105040.0,105030.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737906946706,0.88322152,105040.0,105030.0,0.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1737906947211,0.88322152,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906947604,0.71178179,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906948714,0.75178087,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906948914,0.78438087,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906949103,0.81688087,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737906950807,0.190468,105020.0,105010.0,0.70913465]
["bitfinex-derivatives","BTCF0:USTF0",1737906950999,0.23046708,105020.0,105010.0,0.78416031]
["bitfinex-derivatives","BTCF0:USTF0",1737906951200,0.23046708,105020.0,105010.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1737906951404,0.27046616,105020.0,105010.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1737906952209,0.27046616,105020.0,105010.0,0.74251403]
["bitfinex-derivatives","BTCF0:USTF0",1737906952407,0.27046616,105020.0,105010.0,0.74651403]
["bitfinex-derivatives","BTCF0:USTF0",1737906954704,0.27046616,105020.0,105010.0,0.38571403]
["bitfinex-derivatives","BTCF0:USTF0",1737906955317,0.41317083,105020.0,105010.0,0.10017938]
["bitfinex-derivatives","BTCF0:USTF0",1737906956610,0.41317083,105020.0,105010.0,1.60017938]
["bitfinex-derivatives","BTCF0:USTF0",1737906959018,0.42267925,105020.0,105010.0,1.60017938]
["bitfinex-derivatives","BTCF0:USTF0",1737906960616,0.42267925,105020.0,105010.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1737906963419,0.42267925,105020.0,105010.0,0.46094169]
["bitfinex-derivatives","BTCF0:USTF0",1737906964219,0.42267925,105020.0,105010.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737906964423,0.42267925,105020.0,105010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737906964722,0.27997458,105020.0,105010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737906965721,0.27997458,105020.0,105010.0,0.10012033]
["bitfinex-derivatives","BTCF0:USTF0",1737906966121,0.27997458,105020.0,105010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737906969219,0.27997458,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906970927,0.31997366,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906971126,0.35037366,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906971819,0.34307458,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906972921,0.38307366,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906974221,0.52568351,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906977022,0.48568443,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906977929,0.52568351,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906978431,0.48568443,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906979631,0.52568351,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906981933,0.48568443,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906982131,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906985726,0.65681626,105020.0,105010.0,0.03738757]
["bitfinex-derivatives","BTCF0:USTF0",1737906986840,0.65681626,105020.0,105010.0,0.39818757]
["bitfinex-derivatives","BTCF0:USTF0",1737906989232,0.65681626,105020.0,105010.0,0.03738757]
["bitfinex-derivatives","BTCF0:USTF0",1737906995740,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906997140,0.65681626,105020.0,105010.0,0.03740025]
["bitfinex-derivatives","BTCF0:USTF0",1737906997345,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737906999343,0.48568443,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907004947,0.48568443,105020.0,105010.0,0.03742977]
["bitfinex-derivatives","BTCF0:USTF0",1737907007351,0.65681626,105020.0,105010.0,0.03742977]
["bitfinex-derivatives","BTCF0:USTF0",1737907008853,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907012157,1.01761626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907012654,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907012850,1.01761626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907013956,0.65681626,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907014353,0.51420641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907015753,0.51420641,105020.0,105010.0,0.03742386]
["bitfinex-derivatives","BTCF0:USTF0",1737907016760,0.87500641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907018360,0.51420641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907018561,0.51420641,105020.0,105010.0,0.03742518]
["bitfinex-derivatives","BTCF0:USTF0",1737907018861,0.51420641,105020.0,105010.0,0.03742517]
["bitfinex-derivatives","BTCF0:USTF0",1737907021764,0.51420641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907022061,0.65692893,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907024060,0.4857971,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907024464,0.8465971,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907026161,0.4857971,105020.0,105010.0,0.0373964]
["bitfinex-derivatives","BTCF0:USTF0",1737907027962,0.51420641,105020.0,105010.0,0.0373964]
["bitfinex-derivatives","BTCF0:USTF0",1737907028270,0.51420641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907028670,0.51420641,105020.0,105010.0,0.03739602]
["bitfinex-derivatives","BTCF0:USTF0",1737907032773,0.51420641,105020.0,105010.0,0.2088169]
["bitfinex-derivatives","BTCF0:USTF0",1737907037379,0.87500641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907037883,0.51420641,105020.0,105010.0,0.20881379]
["bitfinex-derivatives","BTCF0:USTF0",1737907038082,0.51420641,105020.0,105010.0,0.20882396]
["bitfinex-derivatives","BTCF0:USTF0",1737907038274,0.51420641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907040081,0.48580519,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907041682,0.48580519,105020.0,105010.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1737907046584,0.48580519,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907047090,0.48580519,105020.0,105010.0,0.20883891]
["bitfinex-derivatives","BTCF0:USTF0",1737907048087,0.65693702,105020.0,105010.0,0.20883891]
["bitfinex-derivatives","BTCF0:USTF0",1737907050486,1.01773702,105020.0,105010.0,0.20883891]
["bitfinex-derivatives","BTCF0:USTF0",1737907050686,1.01773702,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907053288,0.65693702,105020.0,105010.0,0.20886277]
["bitfinex-derivatives","BTCF0:USTF0",1737907055890,0.65693702,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907056389,0.65693702,105020.0,105010.0,0.20890363]
["bitfinex-derivatives","BTCF0:USTF0",1737907056889,0.51420641,105020.0,105010.0,0.20890363]
["bitfinex-derivatives","BTCF0:USTF0",1737907057794,0.51420641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907058805,0.51420641,105020.0,105010.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1737907059104,0.51420641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907059589,0.51420641,105020.0,105010.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1737907061195,0.51420641,105020.0,105010.0,0.03747812]
["bitfinex-derivatives","BTCF0:USTF0",1737907063992,0.87500641,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907065897,0.87500641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907066096,0.51420641,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907070798,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907072699,1.01776041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907074096,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907074305,0.48582858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907078697,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907081106,0.65696041,105020.0,105010.0,0.53722088]
["bitfinex-derivatives","BTCF0:USTF0",1737907082798,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907083000,0.65696041,105020.0,105010.0,0.53722088]
["bitfinex-derivatives","BTCF0:USTF0",1737907083608,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907083807,0.65696041,105020.0,105010.0,0.53722088]
["bitfinex-derivatives","BTCF0:USTF0",1737907084107,0.65696041,105020.0,105010.0,0.5697649]
["bitfinex-derivatives","BTCF0:USTF0",1737907085310,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907089309,0.65696041,105020.0,105010.0,0.53722088]
["bitfinex-derivatives","BTCF0:USTF0",1737907091215,0.65696041,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907092521,0.69695949,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907094810,0.52582766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907098414,0.48582858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907099218,0.52582766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907099719,0.48582858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907102817,0.48582858,105020.0,105010.0,0.20898601]
["bitfinex-derivatives","BTCF0:USTF0",1737907104313,0.84662858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907104716,0.48582858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907104918,0.52582766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907105116,0.48582858,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907105522,0.88662766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907106523,0.52582766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907106821,0.88662766,105020.0,105010.0,0.17642088]
["bitfinex-derivatives","BTCF0:USTF0",1737907108627,0.91500549,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737907108831,0.190486,105010.0,105000.0,0.39995104]
["bitfinex-derivatives","BTCF0:USTF0",1737907109031,0.66168416,105010.0,105000.0,0.39995104]
["bitfinex-derivatives","BTCF0:USTF0",1737907110126,0.66168416,105010.0,105000.0,0.40195104]
["bitfinex-derivatives","BTCF0:USTF0",1737907111030,0.66268416,105010.0,105000.0,0.40295104]
["bitfinex-derivatives","BTCF0:USTF0",1737907114433,0.97649753,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907117931,0.8053657,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907125738,0.97649753,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907126137,1.04461753,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907140045,0.90193599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907140450,0.54113599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907140752,0.90193599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907144455,0.54113599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907145157,0.90193599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907156186,0.54113599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907156577,0.90193599,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907159187,0.86193691,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907161982,0.50113691,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907162180,0.86193691,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907168687,0.69080508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907173996,0.62268508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907174294,0.69080508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907182907,0.33000508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907183403,0.50143726,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907183604,0.86223726,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907184296,0.90223634,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907186106,0.83411634,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907186307,0.90223634,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907190412,0.73080416,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907193517,0.69080508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907193716,0.73080416,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907194219,0.69080508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907194621,0.73080416,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907196531,0.69080508,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907196828,0.66268416,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907198435,0.83410641,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907198931,0.90222641,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907200636,0.82222825,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907200936,0.650806,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907215132,0.582686,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907242855,0.75407665,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907249262,0.72367665,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907249456,0.36287665,105010.0,105000.0,0.0360434]
["bitfinex-derivatives","BTCF0:USTF0",1737907249658,0.36287665,105010.0,105000.0,2.11991164]
["bitfinex-derivatives","BTCF0:USTF0",1737907249860,0.36287665,105010.0,105000.0,2.16260181]
["bitfinex-derivatives","BTCF0:USTF0",1737907250261,0.36287665,105010.0,105000.0,0.66260181]
["bitfinex-derivatives","BTCF0:USTF0",1737907251162,0.191486,105010.0,105000.0,0.63003757]
["bitfinex-derivatives","BTCF0:USTF0",1737907251361,0.191486,105010.0,105000.0,0.5873474]
["bitfinex-derivatives","BTCF0:USTF0",1737907251562,0.191486,105010.0,105000.0,0.62999586]
["bitfinex-derivatives","BTCF0:USTF0",1737907253460,0.191486,105010.0,105000.0,0.619846]
["bitfinex-derivatives","BTCF0:USTF0",1737907253859,0.191486,105010.0,105000.0,0.5873474]
["bitfinex-derivatives","BTCF0:USTF0",1737907254650,0.191486,105010.0,105000.0,0.66245392]
["bitfinex-derivatives","BTCF0:USTF0",1737907254855,0.191486,105010.0,105000.0,0.62996827]
["bitfinex-derivatives","BTCF0:USTF0",1737907255256,0.39125335,105010.0,105000.0,0.62996827]
["bitfinex-derivatives","BTCF0:USTF0",1737907255565,0.39125335,105010.0,105000.0,0.5873474]
["bitfinex-derivatives","BTCF0:USTF0",1737907256450,0.39125335,105010.0,105000.0,0.59688426]
["bitfinex-derivatives","BTCF0:USTF0",1737907258862,0.20076735,105010.0,105000.0,0.63947219]
["bitfinex-derivatives","BTCF0:USTF0",1737907260365,0.08661458,105010.0,105000.0,0.63947219]
["bitfinex-derivatives","BTCF0:USTF0",1737907260866,0.08661458,105010.0,105000.0,0.67190528]
["bitfinex-derivatives","BTCF0:USTF0",1737907261064,0.30462977,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737907261263,0.30462977,105020.0,105010.0,0.69020702]
["bitfinex-derivatives","BTCF0:USTF0",1737907261468,0.30462977,105020.0,105010.0,0.615186]
["bitfinex-derivatives","BTCF0:USTF0",1737907262372,0.11415277,105020.0,105010.0,0.616186]
["bitfinex-derivatives","BTCF0:USTF0",1737907262573,0.11415277,105020.0,105010.0,2.116186]
["bitfinex-derivatives","BTCF0:USTF0",1737907262772,0.11415277,105020.0,105010.0,2.15873008]
["bitfinex-derivatives","BTCF0:USTF0",1737907263268,0.11415277,105020.0,105010.0,2.19111265]
["bitfinex-derivatives","BTCF0:USTF0",1737907263473,0.11415277,105020.0,105010.0,2.19311265]
["bitfinex-derivatives","BTCF0:USTF0",1737907263676,0.33328837,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737907263975,0.14283437,105030.0,105020.0,0.61495057]
["bitfinex-derivatives","BTCF0:USTF0",1737907264769,0.14283437,105030.0,105020.0,0.65745367]
["bitfinex-derivatives","BTCF0:USTF0",1737907265170,0.0001434,105030.0,105020.0,0.65845367]
["bitfinex-derivatives","BTCF0:USTF0",1737907265472,0.0001434,105030.0,105020.0,0.61595057]
["bitfinex-derivatives","BTCF0:USTF0",1737907265673,0.0001434,105030.0,105020.0,0.65843199]
["bitfinex-derivatives","BTCF0:USTF0",1737907266478,0.0001434,105030.0,105020.0,0.61595057]
["bitfinex-derivatives","BTCF0:USTF0",1737907268673,0.190439,105040.0,105020.0,0.61595057]
["bitfinex-derivatives","BTCF0:USTF0",1737907268674,0.190439,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737907268870,0.190439,105040.0,105030.0,0.61565]
["bitfinex-derivatives","BTCF0:USTF0",1737907269673,0.22202,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1737907269969,0.22202,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737907271174,0.22802,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737907271474,0.23002,105050.0,105040.0,0.551231]
["bitfinex-derivatives","BTCF0:USTF0",1737907279879,0.23002,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737907280776,0.230013,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737907281675,0.0396,105050.0,105030.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1737907281881,0.190431,105040.0,105030.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1737907282087,0.190431,105040.0,105030.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1737907282680,0.190431,105040.0,105030.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1737907282977,0.255131,105040.0,105030.0,0.58367678]
["bitfinex-derivatives","BTCF0:USTF0",1737907283881,0.258131,105040.0,105030.0,0.39323678]
["bitfinex-derivatives","BTCF0:USTF0",1737907284183,0.259131,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737907284672,0.19045,105030.0,105020.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1737907284875,0.22055,105030.0,105020.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1737907285377,0.22055,105030.0,105020.0,0.25996627]
["bitfinex-derivatives","BTCF0:USTF0",1737907285585,0.22055,105030.0,105020.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1737907286785,0.22055,105030.0,105020.0,0.87345219]
["bitfinex-derivatives","BTCF0:USTF0",1737907288386,0.22055,105030.0,105020.0,0.9058932]
["bitfinex-derivatives","BTCF0:USTF0",1737907290077,0.22055,105030.0,105020.0,0.51265219]
["bitfinex-derivatives","BTCF0:USTF0",1737907290477,0.22055,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907290786,0.58135,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907293491,0.59099878,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907294184,0.23019878,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907294487,0.59099878,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907295182,0.73315534,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907295382,0.190504,105000.0,104990.0,0.87230879]
["bitfinex-derivatives","BTCF0:USTF0",1737907295889,0.285104,105000.0,104990.0,2.37230879]
["bitfinex-derivatives","BTCF0:USTF0",1737907296590,0.286104,105000.0,104990.0,2.37430879]
["bitfinex-derivatives","BTCF0:USTF0",1737907296984,0.287104,105000.0,104990.0,2.37630879]
["bitfinex-derivatives","BTCF0:USTF0",1737907297589,0.287104,105000.0,104990.0,2.01550879]
["bitfinex-derivatives","BTCF0:USTF0",1737907299490,0.287104,105000.0,104990.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737907301095,0.29652551,105000.0,104990.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737907306693,0.29652551,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737907324807,0.29652551,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907326216,0.29652551,105000.0,104990.0,0.20773529]
["bitfinex-derivatives","BTCF0:USTF0",1737907328520,0.29652551,105000.0,104990.0,0.56853529]
["bitfinex-derivatives","BTCF0:USTF0",1737907329019,0.29652551,105000.0,104990.0,0.20773529]
["bitfinex-derivatives","BTCF0:USTF0",1737907329224,0.29652551,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907329721,0.60926995,105000.0,104990.0,0.40253711]
["bitfinex-derivatives","BTCF0:USTF0",1737907333121,0.43868207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907337017,0.79948207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907340421,0.70488207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907345521,0.79838207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907348430,0.43758207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907348630,0.79838207,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907348931,0.96896995,105000.0,104990.0,0.17519987]
["bitfinex-derivatives","BTCF0:USTF0",1737907349128,0.96896995,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737907350726,0.60816995,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737907351533,0.96896995,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737907356825,0.82681339,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737907361541,0.190522,104990.0,104980.0,0.39868051]
["bitfinex-derivatives","BTCF0:USTF0",1737907361743,0.551322,104990.0,104980.0,0.39868051]
["bitfinex-derivatives","BTCF0:USTF0",1737907363044,0.552322,104990.0,104980.0,0.40068051]
["bitfinex-derivatives","BTCF0:USTF0",1737907363647,0.553322,104990.0,104980.0,0.40168051]
["bitfinex-derivatives","BTCF0:USTF0",1737907365744,0.86658032,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907369049,0.50578032,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907369239,0.86658032,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907370945,0.69599244,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907384859,0.33519244,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907385154,0.69599244,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907392065,0.69599244,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907393961,0.33519244,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907394460,0.69599244,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907396153,0.33519244,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907396354,0.50578032,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907396565,0.86658032,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907403669,0.72390988,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907407071,0.553322,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907411178,0.72390988,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907416379,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907418483,0.36310988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907418688,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907419886,0.72390988,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907420094,0.6959666,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907422389,0.3351666,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907422892,0.6959666,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907425889,0.3351666,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907426194,0.6959666,104990.0,104980.0,0.17434327]
["bitfinex-derivatives","BTCF0:USTF0",1737907427994,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907436400,0.36310988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907436602,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907437897,0.36310988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907438302,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907440103,0.72390988,104990.0,104980.0,1.5031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907441503,0.72390988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907447208,1.08470988,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907447597,0.914122,104990.0,104980.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737907448001,0.7236,104990.0,104970.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1737907448205,0.61954,104980.0,104970.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1737907451214,0.62054,104980.0,104970.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1737907451411,0.68554,104980.0,104970.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1737907452006,0.68654,104980.0,104970.0,0.17119987]
["bitfinex-derivatives","BTCF0:USTF0",1737907453106,0.190558,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907453303,0.551358,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907454611,0.552358,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907454813,0.553358,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907456016,0.192558,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907456218,0.553358,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907457017,0.80978394,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907457820,0.44898394,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907458009,0.80978394,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907461418,0.30652508,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907461620,0.66732508,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907462122,0.30652508,104970.0,104960.0,0.59574327]
["bitfinex-derivatives","BTCF0:USTF0",1737907462516,0.30652508,104970.0,104960.0,0.23494327]
["bitfinex-derivatives","BTCF0:USTF0",1737907462717,0.30652508,104970.0,104960.0,0.59574327]
["bitfinex-derivatives","BTCF0:USTF0",1737907462914,0.30652508,104970.0,104960.0,0.6279914]
["bitfinex-derivatives","BTCF0:USTF0",1737907465217,0.39200328,104970.0,104960.0,0.85532864]
["bitfinex-derivatives","BTCF0:USTF0",1737907465417,0.43204775,104970.0,104960.0,0.85532864]
["bitfinex-derivatives","BTCF0:USTF0",1737907466424,0.47209222,104970.0,104960.0,0.82308051]
["bitfinex-derivatives","BTCF0:USTF0",1737907466616,0.47209222,104970.0,104960.0,0.85531311]
["bitfinex-derivatives","BTCF0:USTF0",1737907467119,0.47209222,104970.0,104960.0,0.82308051]
["bitfinex-derivatives","BTCF0:USTF0",1737907467309,0.47209222,104970.0,104960.0,0.49452287]
["bitfinex-derivatives","BTCF0:USTF0",1737907467508,0.47209222,104970.0,104960.0,0.46228051]
["bitfinex-derivatives","BTCF0:USTF0",1737907468424,0.83289222,104970.0,104960.0,0.46228051]
["bitfinex-derivatives","BTCF0:USTF0",1737907469325,0.47209222,104970.0,104960.0,0.46228051]
["bitfinex-derivatives","BTCF0:USTF0",1737907471020,0.47209222,104970.0,104960.0,0.39868051]
["bitfinex-derivatives","BTCF0:USTF0",1737907472919,0.83289222,104970.0,104960.0,0.39868051]
["bitfinex-derivatives","BTCF0:USTF0",1737907473129,0.88987288,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907473617,0.52907288,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907474018,0.56911735,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907474224,0.52907288,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907475927,0.56911735,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907476127,0.52907288,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907476819,0.56911735,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907478017,0.62616533,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737907483525,0.45515027,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907484239,0.81595027,104970.0,104960.0,0.17134327]
["bitfinex-derivatives","BTCF0:USTF0",1737907485336,0.190576,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907485519,0.37470941,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907486826,0.37570941,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907487130,0.37670941,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907488840,0.37670941,104960.0,104950.0,0.22733724]
["bitfinex-derivatives","BTCF0:USTF0",1737907489040,0.37670941,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907489722,0.4907157,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907490633,0.50049582,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907492539,0.50049582,104960.0,104950.0,0.22733724]
["bitfinex-derivatives","BTCF0:USTF0",1737907492738,0.50049582,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907494233,0.58599291,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907495832,0.58599291,104960.0,104950.0,0.22733724]
["bitfinex-derivatives","BTCF0:USTF0",1737907496032,0.58599291,104960.0,104950.0,0.58813724]
["bitfinex-derivatives","BTCF0:USTF0",1737907496630,0.58599291,104960.0,104950.0,0.3602723]
["bitfinex-derivatives","BTCF0:USTF0",1737907497031,0.61759291,104960.0,104950.0,0.3602723]
["bitfinex-derivatives","BTCF0:USTF0",1737907498137,0.190595,104950.0,104940.0,0.67762664]
["bitfinex-derivatives","BTCF0:USTF0",1737907498337,0.27068394,104950.0,104940.0,0.72030054]
["bitfinex-derivatives","BTCF0:USTF0",1737907499433,0.27268394,104950.0,104940.0,0.72030054]
["bitfinex-derivatives","BTCF0:USTF0",1737907503344,0.27268394,104950.0,104940.0,0.75245682]
["bitfinex-derivatives","BTCF0:USTF0",1737907504242,0.27268394,104950.0,104940.0,2.25245682]
["bitfinex-derivatives","BTCF0:USTF0",1737907504742,0.27268394,104950.0,104940.0,2.49180535]
["bitfinex-derivatives","BTCF0:USTF0",1737907504743,0.47221933,104950.0,104940.0,2.49180535]
["bitfinex-derivatives","BTCF0:USTF0",1737907505341,0.47221933,104950.0,104940.0,2.68241835]
["bitfinex-derivatives","BTCF0:USTF0",1737907505536,0.43217486,104950.0,104940.0,2.68241835]
["bitfinex-derivatives","BTCF0:USTF0",1737907505736,0.43217486,104950.0,104940.0,2.71501835]
["bitfinex-derivatives","BTCF0:USTF0",1737907506632,0.43217486,104950.0,104940.0,2.71528042]
["bitfinex-derivatives","BTCF0:USTF0",1737907507541,0.43217486,104950.0,104940.0,2.68312414]
["bitfinex-derivatives","BTCF0:USTF0",1737907509747,0.43217486,104950.0,104940.0,2.15960406]
["bitfinex-derivatives","BTCF0:USTF0",1737907509943,0.43217486,104950.0,104940.0,2.19174814]
["bitfinex-derivatives","BTCF0:USTF0",1737907510542,0.47221933,104950.0,104940.0,2.19031895]
["bitfinex-derivatives","BTCF0:USTF0",1737907510742,0.47221933,104950.0,104940.0,1.82951895]
["bitfinex-derivatives","BTCF0:USTF0",1737907511143,0.47221933,104950.0,104940.0,2.19031895]
["bitfinex-derivatives","BTCF0:USTF0",1737907512247,0.47221933,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907514850,0.47221933,104950.0,104940.0,1.79737487]
["bitfinex-derivatives","BTCF0:USTF0",1737907515045,0.47221933,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907515246,0.47221933,104950.0,104940.0,1.82952101]
["bitfinex-derivatives","BTCF0:USTF0",1737907515447,0.47221933,104950.0,104940.0,2.19032101]
["bitfinex-derivatives","BTCF0:USTF0",1737907516452,0.47221933,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907517254,0.43217486,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907517845,0.47221933,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907518050,0.43217486,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907522661,0.47221933,104950.0,104940.0,2.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1737907527056,0.47221933,104950.0,104940.0,1.79737487]
["bitfinex-derivatives","BTCF0:USTF0",1737907527462,0.47221933,104950.0,104940.0,1.82953885]
["bitfinex-derivatives","BTCF0:USTF0",1737907527664,0.47221933,104950.0,104940.0,2.35341649]
["bitfinex-derivatives","BTCF0:USTF0",1737907527869,0.47221933,104950.0,104940.0,2.71421649]
["bitfinex-derivatives","BTCF0:USTF0",1737907528460,0.47221933,104950.0,104940.0,2.68205251]
["bitfinex-derivatives","BTCF0:USTF0",1737907528961,0.47221933,104950.0,104940.0,2.32125251]
["bitfinex-derivatives","BTCF0:USTF0",1737907529453,0.43217486,104950.0,104940.0,2.71423109]
["bitfinex-derivatives","BTCF0:USTF0",1737907529766,0.47221933,104950.0,104940.0,2.71423109]
["bitfinex-derivatives","BTCF0:USTF0",1737907529961,0.47221933,104950.0,104940.0,2.35343109]
["bitfinex-derivatives","BTCF0:USTF0",1737907530160,0.43217486,104950.0,104940.0,2.35343109]
["bitfinex-derivatives","BTCF0:USTF0",1737907530968,0.47221933,104950.0,104940.0,2.35343109]
["bitfinex-derivatives","BTCF0:USTF0",1737907531568,0.52914909,104950.0,104940.0,2.113725]
["bitfinex-derivatives","BTCF0:USTF0",1737907531862,0.52914909,104950.0,104940.0,2.474525]
["bitfinex-derivatives","BTCF0:USTF0",1737907532167,0.52914909,104950.0,104940.0,0.974525]
["bitfinex-derivatives","BTCF0:USTF0",1737907535570,0.38669023,104950.0,104940.0,0.974525]
["bitfinex-derivatives","BTCF0:USTF0",1737907537662,0.38669023,104950.0,104940.0,0.613725]
["bitfinex-derivatives","BTCF0:USTF0",1737907537866,0.38669023,104950.0,104940.0,0.974525]
["bitfinex-derivatives","BTCF0:USTF0",1737907539962,0.47223599,104950.0,104940.0,1.21410052]
["bitfinex-derivatives","BTCF0:USTF0",1737907540271,0.47223599,104950.0,104940.0,1.02348752]
["bitfinex-derivatives","BTCF0:USTF0",1737907541274,0.47223599,104950.0,104940.0,0.66268752]
["bitfinex-derivatives","BTCF0:USTF0",1737907541475,0.47223599,104950.0,104940.0,1.02348752]
["bitfinex-derivatives","BTCF0:USTF0",1737907542774,0.52914909,104950.0,104940.0,0.49974045]
["bitfinex-derivatives","BTCF0:USTF0",1737907544274,0.52914909,104950.0,104940.0,0.13894045]
["bitfinex-derivatives","BTCF0:USTF0",1737907544472,0.52914909,104950.0,104940.0,0.49974045]
["bitfinex-derivatives","BTCF0:USTF0",1737907547776,0.48910462,104950.0,104940.0,0.46756187]
["bitfinex-derivatives","BTCF0:USTF0",1737907548073,0.34664576,104950.0,104940.0,0.49972524]
["bitfinex-derivatives","BTCF0:USTF0",1737907548467,0.38669023,104950.0,104940.0,0.49972524]
["bitfinex-derivatives","BTCF0:USTF0",1737907551378,0.38669023,104950.0,104940.0,0.46712524]
["bitfinex-derivatives","BTCF0:USTF0",1737907552582,0.34664576,104950.0,104940.0,0.46712524]
["bitfinex-derivatives","BTCF0:USTF0",1737907552775,0.38669023,104950.0,104940.0,0.46712524]
["bitfinex-derivatives","BTCF0:USTF0",1737907552977,0.38669023,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907553672,0.34664576,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907554570,0.38669023,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907557084,0.38669023,104950.0,104940.0,0.63033657]
["bitfinex-derivatives","BTCF0:USTF0",1737907557286,0.38669023,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907558385,0.38669023,104950.0,104940.0,1.18174957]
["bitfinex-derivatives","BTCF0:USTF0",1737907559086,0.34664576,104950.0,104940.0,1.18174957]
["bitfinex-derivatives","BTCF0:USTF0",1737907559681,0.38669023,104950.0,104940.0,1.18174957]
["bitfinex-derivatives","BTCF0:USTF0",1737907559985,0.38669023,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907561881,0.34664576,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907562692,0.38669023,104950.0,104940.0,0.99113657]
["bitfinex-derivatives","BTCF0:USTF0",1737907563888,0.38669023,104950.0,104940.0,1.21983939]
["bitfinex-derivatives","BTCF0:USTF0",1737907565281,0.38669023,104950.0,104940.0,0.85903939]
["bitfinex-derivatives","BTCF0:USTF0",1737907565481,0.38669023,104950.0,104940.0,1.21983939]
["bitfinex-derivatives","BTCF0:USTF0",1737907565677,0.38669023,104950.0,104940.0,0.85903939]
["bitfinex-derivatives","BTCF0:USTF0",1737907565881,0.34664576,104950.0,104940.0,1.21983939]
["bitfinex-derivatives","BTCF0:USTF0",1737907566089,0.38669023,104950.0,104940.0,1.21983939]
["bitfinex-derivatives","BTCF0:USTF0",1737907566287,0.38669023,104950.0,104940.0,1.18883939]
["bitfinex-derivatives","BTCF0:USTF0",1737907568192,0.47227548,104950.0,104940.0,0.82803939]
["bitfinex-derivatives","BTCF0:USTF0",1737907570085,0.47227548,104950.0,104940.0,2.32803939]
["bitfinex-derivatives","BTCF0:USTF0",1737907570393,0.47227548,104950.0,104940.0,2.32795689]
["bitfinex-derivatives","BTCF0:USTF0",1737907573297,0.52914909,104950.0,104940.0,1.80394556]
["bitfinex-derivatives","BTCF0:USTF0",1737907574696,0.52914909,104950.0,104940.0,1.76127166]
["bitfinex-derivatives","BTCF0:USTF0",1737907575599,0.52914909,104950.0,104940.0,1.80395723]
["bitfinex-derivatives","BTCF0:USTF0",1737907576296,0.52914909,104950.0,104940.0,1.77179386]
["bitfinex-derivatives","BTCF0:USTF0",1737907576499,0.52914909,104950.0,104940.0,1.72910829]
["bitfinex-derivatives","BTCF0:USTF0",1737907577794,0.52914909,104950.0,104940.0,2.08990829]
["bitfinex-derivatives","BTCF0:USTF0",1737907578106,0.25846515,104950.0,104940.0,2.35275356]
["bitfinex-derivatives","BTCF0:USTF0",1737907578294,0.25846515,104950.0,104940.0,0.95923463]
["bitfinex-derivatives","BTCF0:USTF0",1737907578598,0.29850962,104950.0,104940.0,0.95923463]
["bitfinex-derivatives","BTCF0:USTF0",1737907578899,0.29850962,104950.0,104940.0,2.45923463]
["bitfinex-derivatives","BTCF0:USTF0",1737907579707,0.29850962,104950.0,104940.0,2.41919016]
["bitfinex-derivatives","BTCF0:USTF0",1737907580587,0.29850962,104950.0,104940.0,2.45923463]
["bitfinex-derivatives","BTCF0:USTF0",1737907581506,0.29850962,104950.0,104940.0,2.50068769]
["bitfinex-derivatives","BTCF0:USTF0",1737907582004,0.127567,104950.0,104940.0,2.79582146]
["bitfinex-derivatives","BTCF0:USTF0",1737907584202,0.127567,104950.0,104940.0,2.79555939]
["bitfinex-derivatives","BTCF0:USTF0",1737907586105,0.127567,104950.0,104940.0,3.11490633]
["bitfinex-derivatives","BTCF0:USTF0",1737907586706,0.127567,104950.0,104940.0,3.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1737907587307,0.127567,104950.0,104940.0,3.15686589]
["bitfinex-derivatives","BTCF0:USTF0",1737907587604,0.04204447,104950.0,104940.0,3.15686589]
["bitfinex-derivatives","BTCF0:USTF0",1737907592213,0.04204447,104950.0,104940.0,2.43526589]
["bitfinex-derivatives","BTCF0:USTF0",1737907592410,0.04204447,104950.0,104940.0,3.15686589]
["bitfinex-derivatives","BTCF0:USTF0",1737907592810,0.04204447,104950.0,104940.0,2.43526589]
["bitfinex-derivatives","BTCF0:USTF0",1737907593016,0.04204447,104950.0,104940.0,3.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1737907594600,0.04204447,104950.0,104940.0,3.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1737907594601,0.002,104950.0,104940.0,3.15521287]
["bitfinex-derivatives","BTCF0:USTF0",1737907594916,0.002,104950.0,104940.0,3.19691036]
["bitfinex-derivatives","BTCF0:USTF0",1737907595113,0.002,104950.0,104940.0,3.15686589]
["bitfinex-derivatives","BTCF0:USTF0",1737907595705,0.08552253,104960.0,104940.0,3.00629736]
["bitfinex-derivatives","BTCF0:USTF0",1737907595910,0.125567,104960.0,104950.0,0.59143847]
["bitfinex-derivatives","BTCF0:USTF0",1737907596106,0.125567,104960.0,104950.0,0.65612627]
["bitfinex-derivatives","BTCF0:USTF0",1737907596307,0.125567,104960.0,104950.0,0.69880734]
["bitfinex-derivatives","BTCF0:USTF0",1737907596508,0.125567,104960.0,104950.0,0.66661954]
["bitfinex-derivatives","BTCF0:USTF0",1737907596906,0.126567,104960.0,104950.0,0.66661954]
["bitfinex-derivatives","BTCF0:USTF0",1737907597616,0.126567,104960.0,104950.0,0.62393847]
["bitfinex-derivatives","BTCF0:USTF0",1737907598415,0.127567,104960.0,104950.0,0.62393847]
["bitfinex-derivatives","BTCF0:USTF0",1737907598715,0.127567,104960.0,104950.0,0.583894]
["bitfinex-derivatives","BTCF0:USTF0",1737907599018,0.126567,104960.0,104950.0,0.583894]
["bitfinex-derivatives","BTCF0:USTF0",1737907599209,0.127567,104960.0,104950.0,0.583894]
["bitfinex-derivatives","BTCF0:USTF0",1737907599517,0.04204447,104960.0,104950.0,1.33597132]
["bitfinex-derivatives","BTCF0:USTF0",1737907600414,0.04204447,104960.0,104950.0,1.34569623]
["bitfinex-derivatives","BTCF0:USTF0",1737907601217,0.04204447,104960.0,104950.0,1.38829891]
["bitfinex-derivatives","BTCF0:USTF0",1737907602710,0.04204447,104960.0,104950.0,1.34569623]
["bitfinex-derivatives","BTCF0:USTF0",1737907603515,0.04204447,104960.0,104950.0,0.82185964]
["bitfinex-derivatives","BTCF0:USTF0",1737907604517,0.04204447,104960.0,104950.0,0.86445921]
["bitfinex-derivatives","BTCF0:USTF0",1737907604813,0.04204447,104960.0,104950.0,0.82185964]
["bitfinex-derivatives","BTCF0:USTF0",1737907605817,0.04204447,104960.0,104950.0,0.86446097]
["bitfinex-derivatives","BTCF0:USTF0",1737907606219,0.04204447,104960.0,104950.0,0.57856097]
["bitfinex-derivatives","BTCF0:USTF0",1737907606518,0.04204447,104960.0,104950.0,0.61074877]
["bitfinex-derivatives","BTCF0:USTF0",1737907607219,0.27266494,104960.0,104950.0,0.56852386]
["bitfinex-derivatives","BTCF0:USTF0",1737907607420,0.27266494,104960.0,104950.0,0.49362386]
["bitfinex-derivatives","BTCF0:USTF0",1737907607617,0.32722047,104960.0,104950.0,0.49362386]
["bitfinex-derivatives","BTCF0:USTF0",1737907607813,0.32722047,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907608012,0.32722047,104960.0,104950.0,0.49362481]
["bitfinex-derivatives","BTCF0:USTF0",1737907608212,0.32722047,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907611121,0.36726494,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907611322,0.45278747,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907612028,0.412743,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907613519,0.45278747,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907616029,0.412743,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907616529,0.45278747,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907617521,0.412743,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907618627,0.412743,104960.0,104950.0,0.82223606]
["bitfinex-derivatives","BTCF0:USTF0",1737907618825,0.412743,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907620233,0.412743,104960.0,104950.0,0.82223606]
["bitfinex-derivatives","BTCF0:USTF0",1737907620431,0.412743,104960.0,104950.0,0.46143606]
["bitfinex-derivatives","BTCF0:USTF0",1737907620632,0.412743,104960.0,104950.0,0.98114324]
["bitfinex-derivatives","BTCF0:USTF0",1737907622430,0.412743,104960.0,104950.0,1.34194324]
["bitfinex-derivatives","BTCF0:USTF0",1737907623222,0.412743,104960.0,104950.0,2.84194324]
["bitfinex-derivatives","BTCF0:USTF0",1737907624431,0.412743,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907625826,0.222167,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907626133,0.127567,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907627543,0.16761147,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907627719,0.127567,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907635837,0.127567,104960.0,104950.0,1.11370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907636536,0.127567,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907639038,0.08752253,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907639242,0.318143,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907643144,0.27809853,104960.0,104950.0,2.61370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907649552,0.27809853,104960.0,104950.0,1.11370251]
["bitfinex-derivatives","BTCF0:USTF0",1737907649747,0.27809853,104960.0,104950.0,1.14460251]
["bitfinex-derivatives","BTCF0:USTF0",1737907649946,0.318143,104960.0,104950.0,2.64460251]
["bitfinex-derivatives","BTCF0:USTF0",1737907650450,0.318143,104960.0,104950.0,2.40906688]
["bitfinex-derivatives","BTCF0:USTF0",1737907651656,0.08752253,104960.0,104950.0,2.44911135]
["bitfinex-derivatives","BTCF0:USTF0",1737907653654,0.127567,104960.0,104950.0,2.44911135]
["bitfinex-derivatives","BTCF0:USTF0",1737907653847,0.08752253,104960.0,104950.0,2.44911135]
["bitfinex-derivatives","BTCF0:USTF0",1737907654759,0.002,104960.0,104950.0,2.79424881]
["bitfinex-derivatives","BTCF0:USTF0",1737907657759,0.002,104960.0,104950.0,2.73899301]
["bitfinex-derivatives","BTCF0:USTF0",1737907665359,0.002,104960.0,104950.0,3.0245751]
["bitfinex-derivatives","BTCF0:USTF0",1737907669863,0.002,104960.0,104950.0,2.73899301]
["bitfinex-derivatives","BTCF0:USTF0",1737907684874,0.002,104960.0,104950.0,3.13975814]
["bitfinex-derivatives","BTCF0:USTF0",1737907685072,0.002,104960.0,104950.0,3.17191776]
["bitfinex-derivatives","BTCF0:USTF0",1737907686983,0.19967222,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1737907687173,0.19967222,104970.0,104960.0,0.66618142]
["bitfinex-derivatives","BTCF0:USTF0",1737907688073,0.08666593,104970.0,104960.0,0.66618142]
["bitfinex-derivatives","BTCF0:USTF0",1737907688484,0.08766593,104970.0,104960.0,0.66618142]
["bitfinex-derivatives","BTCF0:USTF0",1737907692398,0.08766593,104970.0,104960.0,1.18498866]
["bitfinex-derivatives","BTCF0:USTF0",1737907692595,0.1277104,104970.0,104960.0,1.18498866]
["bitfinex-derivatives","BTCF0:USTF0",1737907692896,0.1277104,104970.0,104960.0,1.14494419]
["bitfinex-derivatives","BTCF0:USTF0",1737907694498,0.1277104,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907695701,0.1277104,104970.0,104960.0,1.19447578]
["bitfinex-derivatives","BTCF0:USTF0",1737907696798,0.1277104,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907696999,0.1277104,104970.0,104960.0,1.19447578]
["bitfinex-derivatives","BTCF0:USTF0",1737907698288,0.1277104,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907700301,0.08766593,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907700503,0.08766593,104970.0,104960.0,1.19447578]
["bitfinex-derivatives","BTCF0:USTF0",1737907701702,0.08766593,104970.0,104960.0,1.53548164]
["bitfinex-derivatives","BTCF0:USTF0",1737907702002,0.08766593,104970.0,104960.0,1.49543717]
["bitfinex-derivatives","BTCF0:USTF0",1737907704705,0.08766593,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907708410,0.08766593,104970.0,104960.0,1.12227169]
["bitfinex-derivatives","BTCF0:USTF0",1737907708811,0.08766593,104970.0,104960.0,1.15443131]
["bitfinex-derivatives","BTCF0:USTF0",1737907710715,0.08766593,104970.0,104960.0,1.19447578]
["bitfinex-derivatives","BTCF0:USTF0",1737907712921,0.08766593,104970.0,104960.0,1.22707578]
["bitfinex-derivatives","BTCF0:USTF0",1737907713113,0.08766593,104970.0,104960.0,1.25927578]
["bitfinex-derivatives","BTCF0:USTF0",1737907713415,0.08766593,104970.0,104960.0,2.75927578]
["bitfinex-derivatives","BTCF0:USTF0",1737907714011,0.08766593,104970.0,104960.0,2.80075029]
["bitfinex-derivatives","BTCF0:USTF0",1737907716017,0.08766593,104970.0,104960.0,2.75927578]
["bitfinex-derivatives","BTCF0:USTF0",1737907718115,0.08766593,104970.0,104960.0,2.39847578]
["bitfinex-derivatives","BTCF0:USTF0",1737907718315,0.08766593,104970.0,104960.0,3.12007578]
["bitfinex-derivatives","BTCF0:USTF0",1737907719225,0.0021434,104970.0,104960.0,3.17532175]
["bitfinex-derivatives","BTCF0:USTF0",1737907724005,0.0021434,104970.0,104960.0,3.21679626]
["bitfinex-derivatives","BTCF0:USTF0",1737907724919,0.0021434,104970.0,104960.0,3.17532175]
["bitfinex-derivatives","BTCF0:USTF0",1737907725310,0.0021434,104970.0,104960.0,3.21674923]
["bitfinex-derivatives","BTCF0:USTF0",1737907725513,0.0021434,104970.0,104960.0,3.17532175]
["bitfinex-derivatives","BTCF0:USTF0",1737907727320,0.0021434,104970.0,104960.0,3.13527728]
["bitfinex-derivatives","BTCF0:USTF0",1737907727514,0.0021434,104970.0,104960.0,3.17532175]
["bitfinex-derivatives","BTCF0:USTF0",1737907728020,0.0021434,104970.0,104960.0,3.13527728]
["bitfinex-derivatives","BTCF0:USTF0",1737907730415,0.0021434,104970.0,104960.0,3.42101706]
["bitfinex-derivatives","BTCF0:USTF0",1737907731015,0.0021434,104970.0,104960.0,3.38885744]
["bitfinex-derivatives","BTCF0:USTF0",1737907731823,0.0021434,104970.0,104960.0,3.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737907733325,0.0021434,104970.0,104960.0,3.5026198]
["bitfinex-derivatives","BTCF0:USTF0",1737907734420,0.0021434,104970.0,104960.0,3.46114458]
["bitfinex-derivatives","BTCF0:USTF0",1737907735026,0.0021434,104970.0,104960.0,3.5026198]
["bitfinex-derivatives","BTCF0:USTF0",1737907735226,0.0021434,104970.0,104960.0,3.21688002]
["bitfinex-derivatives","BTCF0:USTF0",1737907738228,0.0021434,104970.0,104960.0,3.25692449]
["bitfinex-derivatives","BTCF0:USTF0",1737907738821,0.0021434,104970.0,104960.0,3.21688002]
["bitfinex-derivatives","BTCF0:USTF0",1737907739223,0.0021434,104970.0,104960.0,3.25692449]
["bitfinex-derivatives","BTCF0:USTF0",1737907739532,0.0021434,104970.0,104960.0,3.21688002]
["bitfinex-derivatives","BTCF0:USTF0",1737907739927,0.0021434,104970.0,104960.0,3.25692449]
["bitfinex-derivatives","BTCF0:USTF0",1737907742235,0.19952882,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737907742531,0.19952882,104980.0,104970.0,0.73629094]
["bitfinex-derivatives","BTCF0:USTF0",1737907742933,0.14245886,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1737907743122,0.14245886,104990.0,104980.0,0.77127294]
["bitfinex-derivatives","BTCF0:USTF0",1737907744637,0.14345886,104990.0,104980.0,0.77227294]
["bitfinex-derivatives","BTCF0:USTF0",1737907744825,0.001,104990.0,104980.0,0.81374816]
["bitfinex-derivatives","BTCF0:USTF0",1737907745227,0.001,104990.0,104980.0,0.81474816]
["bitfinex-derivatives","BTCF0:USTF0",1737907745428,0.001,104990.0,104980.0,0.77327294]
["bitfinex-derivatives","BTCF0:USTF0",1737907745934,0.001,104990.0,104980.0,0.73322847]
["bitfinex-derivatives","BTCF0:USTF0",1737907748539,0.001,104990.0,104980.0,0.74259583]
["bitfinex-derivatives","BTCF0:USTF0",1737907749632,0.001,104990.0,104980.0,1.26085043]
["bitfinex-derivatives","BTCF0:USTF0",1737907750031,0.001,104990.0,104980.0,1.30232565]
["bitfinex-derivatives","BTCF0:USTF0",1737907750231,0.001,104990.0,104980.0,1.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907750434,0.001,104990.0,104980.0,1.30232565]
["bitfinex-derivatives","BTCF0:USTF0",1737907752030,0.001,104990.0,104980.0,1.26085043]
["bitfinex-derivatives","BTCF0:USTF0",1737907752438,0.001,104990.0,104980.0,1.30232565]
["bitfinex-derivatives","BTCF0:USTF0",1737907754142,0.001,104990.0,104980.0,1.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907754530,0.001,104990.0,104980.0,1.3008949]
["bitfinex-derivatives","BTCF0:USTF0",1737907760747,0.001,104990.0,104980.0,1.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907760936,0.001,104990.0,104980.0,1.3008949]
["bitfinex-derivatives","BTCF0:USTF0",1737907761637,0.001,104990.0,104980.0,1.34237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907762036,0.001,104990.0,104980.0,2.84237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907763135,0.001,104990.0,104980.0,2.8008949]
["bitfinex-derivatives","BTCF0:USTF0",1737907764347,0.001,104990.0,104980.0,2.84237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907764946,0.001,104990.0,104980.0,2.8008949]
["bitfinex-derivatives","BTCF0:USTF0",1737907765542,0.001,104990.0,104980.0,2.84237012]
["bitfinex-derivatives","BTCF0:USTF0",1737907766645,0.0945434,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737907766850,0.0945434,105000.0,104990.0,0.66621047]
["bitfinex-derivatives","BTCF0:USTF0",1737907767650,0.0945434,105000.0,104990.0,0.70768569]
["bitfinex-derivatives","BTCF0:USTF0",1737907767950,0.0945434,105000.0,104990.0,0.70868569]
["bitfinex-derivatives","BTCF0:USTF0",1737907768353,0.0945434,105000.0,104990.0,0.70968569]
["bitfinex-derivatives","BTCF0:USTF0",1737907771558,0.0945434,105000.0,104990.0,1.22789439]
["bitfinex-derivatives","BTCF0:USTF0",1737907775959,0.0944834,105000.0,104990.0,1.22789439]
["bitfinex-derivatives","BTCF0:USTF0",1737907776358,0.0944834,105000.0,104990.0,1.2837389]
["bitfinex-derivatives","BTCF0:USTF0",1737907777255,0.0944834,105000.0,104990.0,1.24226368]
["bitfinex-derivatives","BTCF0:USTF0",1737907782063,0.0944834,105000.0,104990.0,1.2837389]
["bitfinex-derivatives","BTCF0:USTF0",1737907789468,0.0944834,105000.0,104990.0,1.57204205]
["bitfinex-derivatives","BTCF0:USTF0",1737907793569,0.09439735,105000.0,104990.0,1.57204205]
["bitfinex-derivatives","BTCF0:USTF0",1737907795069,0.09439735,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907795276,0.09375709,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907803669,0.09369347,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907805575,0.09162028,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907810370,0.09162028,105000.0,104990.0,1.6445389]
["bitfinex-derivatives","BTCF0:USTF0",1737907812681,0.09162028,105000.0,104990.0,1.60306368]
["bitfinex-derivatives","BTCF0:USTF0",1737907813979,0.09162028,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907817481,0.06132028,105000.0,104990.0,1.6445389]
["bitfinex-derivatives","BTCF0:USTF0",1737907819389,0.06132028,105000.0,104990.0,0.9229389]
["bitfinex-derivatives","BTCF0:USTF0",1737907819588,0.06132028,105000.0,104990.0,1.6445389]
["bitfinex-derivatives","BTCF0:USTF0",1737907821391,0.06132028,105000.0,104990.0,0.9229389]
["bitfinex-derivatives","BTCF0:USTF0",1737907821691,0.06132028,105000.0,104990.0,1.6445389]
["bitfinex-derivatives","BTCF0:USTF0",1737907821891,0.06132028,105000.0,104990.0,1.93284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907822791,0.06132028,105000.0,104990.0,3.43284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907831005,0.06132028,105000.0,104990.0,3.39279758]
["bitfinex-derivatives","BTCF0:USTF0",1737907838206,0.06132028,105000.0,104990.0,2.67119758]
["bitfinex-derivatives","BTCF0:USTF0",1737907838407,0.06132028,105000.0,104990.0,3.39279758]
["bitfinex-derivatives","BTCF0:USTF0",1737907838607,0.06132028,105000.0,104990.0,3.43284205]
["bitfinex-derivatives","BTCF0:USTF0",1737907841118,0.33191322,105000.0,104990.0,2.43920036]
["bitfinex-derivatives","BTCF0:USTF0",1737907841321,0.36341322,105000.0,104990.0,2.43920036]
["bitfinex-derivatives","BTCF0:USTF0",1737907841514,0.36341322,105000.0,104990.0,0.93920036]
["bitfinex-derivatives","BTCF0:USTF0",1737907842020,0.36341322,105000.0,104990.0,2.43920036]
["bitfinex-derivatives","BTCF0:USTF0",1737907844117,0.36341322,105000.0,104990.0,2.40695769]
["bitfinex-derivatives","BTCF0:USTF0",1737907844620,0.36341322,105000.0,104990.0,2.36435636]
["bitfinex-derivatives","BTCF0:USTF0",1737907844823,0.36341322,105000.0,104990.0,2.39677089]
["bitfinex-derivatives","BTCF0:USTF0",1737907845028,0.36341322,105000.0,104990.0,2.43940539]
["bitfinex-derivatives","BTCF0:USTF0",1737907845415,0.36341322,105000.0,104990.0,2.39677089]
["bitfinex-derivatives","BTCF0:USTF0",1737907846622,0.36341322,105000.0,104990.0,2.58729289]
["bitfinex-derivatives","BTCF0:USTF0",1737907847020,0.36341322,105000.0,104990.0,2.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1737907847424,0.36341322,105000.0,104990.0,2.09208657]
["bitfinex-derivatives","BTCF0:USTF0",1737907848421,0.37292031,105000.0,104990.0,2.09208657]
["bitfinex-derivatives","BTCF0:USTF0",1737907854418,0.37292031,105000.0,104990.0,1.86376396]
["bitfinex-derivatives","BTCF0:USTF0",1737907855825,0.37292031,105000.0,104990.0,0.36376396]
["bitfinex-derivatives","BTCF0:USTF0",1737907856221,0.73372031,105000.0,104990.0,0.17324196]
["bitfinex-derivatives","BTCF0:USTF0",1737907856425,0.73372031,105000.0,104980.0,0.51372588]
["bitfinex-derivatives","BTCF0:USTF0",1737907856426,0.54321631,105000.0,104980.0,0.51372588]
["bitfinex-derivatives","BTCF0:USTF0",1737907856721,0.23056647,104990.0,104980.0,0.51372588]
["bitfinex-derivatives","BTCF0:USTF0",1737907857921,0.23056647,104990.0,104980.0,0.22832261]
["bitfinex-derivatives","BTCF0:USTF0",1737907858724,0.23056647,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907859334,0.23056647,104990.0,104980.0,0.22832261]
["bitfinex-derivatives","BTCF0:USTF0",1737907859521,0.23156647,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907861525,0.23156647,104990.0,104980.0,0.41986261]
["bitfinex-derivatives","BTCF0:USTF0",1737907862733,0.23156647,104990.0,104980.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737907866640,0.31699507,104990.0,104980.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737907868241,0.31699507,104990.0,104980.0,0.22373701]
["bitfinex-derivatives","BTCF0:USTF0",1737907870429,0.31699507,104990.0,104980.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1737907874043,0.31699507,104990.0,104980.0,0.22373328]
["bitfinex-derivatives","BTCF0:USTF0",1737907874437,0.2769506,104990.0,104980.0,0.63242894]
["bitfinex-derivatives","BTCF0:USTF0",1737907874646,0.2769506,104990.0,104980.0,0.69941237]
["bitfinex-derivatives","BTCF0:USTF0",1737907875147,0.2769506,104990.0,104980.0,2.19941237]
["bitfinex-derivatives","BTCF0:USTF0",1737907875332,0.39117966,104990.0,104980.0,2.42773498]
["bitfinex-derivatives","BTCF0:USTF0",1737907875537,0.39117966,104990.0,104980.0,0.92773498]
["bitfinex-derivatives","BTCF0:USTF0",1737907878444,0.39117966,104990.0,104980.0,0.95992424]
["bitfinex-derivatives","BTCF0:USTF0",1737907879147,0.2769506,104990.0,104980.0,0.95992424]
["bitfinex-derivatives","BTCF0:USTF0",1737907880239,0.31699507,104990.0,104980.0,0.91987977]
["bitfinex-derivatives","BTCF0:USTF0",1737907881041,0.31699507,104990.0,104980.0,0.88769051]
["bitfinex-derivatives","BTCF0:USTF0",1737907882042,0.31699507,104990.0,104980.0,0.9198763]
["bitfinex-derivatives","BTCF0:USTF0",1737907882942,0.31699507,104990.0,104980.0,1.43980796]
["bitfinex-derivatives","BTCF0:USTF0",1737907885350,0.31699507,104990.0,104980.0,0.82406796]
["bitfinex-derivatives","BTCF0:USTF0",1737907885550,0.34929507,104990.0,104980.0,0.82406796]
["bitfinex-derivatives","BTCF0:USTF0",1737907885755,0.34929507,104990.0,104980.0,0.79188217]
["bitfinex-derivatives","BTCF0:USTF0",1737907889647,0.34929507,104990.0,104980.0,0.27195051]
["bitfinex-derivatives","BTCF0:USTF0",1737907890253,0.71009507,104990.0,104980.0,0.27195051]
["bitfinex-derivatives","BTCF0:USTF0",1737907890553,0.38933954,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907890747,0.71009507,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907890947,0.34929507,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907891253,0.75013954,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907892654,0.38933954,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907892955,0.75013954,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907893354,0.75958702,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907893543,0.82802702,104990.0,104980.0,0.22932261]
["bitfinex-derivatives","BTCF0:USTF0",1737907894053,0.99928634,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737907899157,0.19054,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737907899358,0.66192894,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737907899752,0.69302894,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737907900360,0.69402894,104980.0,104970.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737907900752,0.69502894,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907904361,0.89428803,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907907965,0.53348803,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907908464,0.89428803,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907917166,0.95135014,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907918667,0.99139461,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907918868,0.95135014,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907919274,0.99139461,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907919672,0.95135014,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907920569,0.59055014,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907920971,0.4766878,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907922173,0.8374878,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907924380,0.866044,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907928174,0.505244,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907928383,0.866044,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907931070,0.804444,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907931270,0.804444,104980.0,104970.0,0.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1737907933177,0.947006,104980.0,104970.0,0.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1737907937081,0.77599094,104980.0,104970.0,0.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1737907939277,0.77599094,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907941883,0.41519094,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907942080,0.77599094,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907944482,0.947006,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907947579,0.804444,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907948787,0.837744,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907951576,0.869344,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907965099,0.86685482,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907981111,0.50605482,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907981508,0.86685482,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907982016,0.50605482,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907982416,0.50605482,104980.0,104970.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1737907983303,0.86685482,104980.0,104970.0,0.21534921]
["bitfinex-derivatives","BTCF0:USTF0",1737907983709,0.86685482,104980.0,104970.0,0.17265615]
["bitfinex-derivatives","BTCF0:USTF0",1737907986420,0.83857641,104980.0,104970.0,0.17265615]
["bitfinex-derivatives","BTCF0:USTF0",1737907987817,0.69583976,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907989815,0.33503976,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907990013,0.69583976,104980.0,104970.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737907991021,0.83856695,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737907991611,0.83856695,104980.0,104970.0,0.21529476]
["bitfinex-derivatives","BTCF0:USTF0",1737907994623,1.00983958,104980.0,104970.0,0.21529476]
["bitfinex-derivatives","BTCF0:USTF0",1737907998928,1.00983958,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737908001932,0.50405064,104980.0,104970.0,0.7239679]
["bitfinex-derivatives","BTCF0:USTF0",1737908002231,0.23009529,104980.0,104970.0,0.3631679]
["bitfinex-derivatives","BTCF0:USTF0",1737908002727,0.27013976,104980.0,104970.0,0.3631679]
["bitfinex-derivatives","BTCF0:USTF0",1737908003327,0.27013976,104980.0,104970.0,0.4058456]
["bitfinex-derivatives","BTCF0:USTF0",1737908003530,0.27013976,104980.0,104970.0,0.3631679]
["bitfinex-derivatives","BTCF0:USTF0",1737908005826,0.27013976,104980.0,104970.0,0.40584343]
["bitfinex-derivatives","BTCF0:USTF0",1737908006023,0.41286695,104980.0,104970.0,0.40584343]
["bitfinex-derivatives","BTCF0:USTF0",1737908007333,0.41286695,104980.0,104970.0,0.21528543]
["bitfinex-derivatives","BTCF0:USTF0",1737908009940,0.58413958,104980.0,104970.0,0.21528543]
["bitfinex-derivatives","BTCF0:USTF0",1737908011033,0.64693958,104980.0,104970.0,0.21528543]
["bitfinex-derivatives","BTCF0:USTF0",1737908011739,1.00773958,104980.0,104970.0,0.21528543]
["bitfinex-derivatives","BTCF0:USTF0",1737908013034,1.00773958,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737908014244,1.04778405,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737908014739,1.00773958,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737908014940,1.04778405,104980.0,104970.0,0.1726099]
["bitfinex-derivatives","BTCF0:USTF0",1737908016944,0.190558,104970.0,104960.0,0.5143995]
["bitfinex-derivatives","BTCF0:USTF0",1737908017137,0.66304694,104970.0,104960.0,0.5143995]
["bitfinex-derivatives","BTCF0:USTF0",1737908017329,0.66304694,104970.0,104960.0,0.45366839]
["bitfinex-derivatives","BTCF0:USTF0",1737908018342,0.66404694,104970.0,104960.0,0.45366839]
["bitfinex-derivatives","BTCF0:USTF0",1737908018733,0.66504694,104970.0,104960.0,0.45366839]
["bitfinex-derivatives","BTCF0:USTF0",1737908019331,0.66504694,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908019530,0.70509141,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908019936,0.66504694,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908020743,0.70509141,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908020945,0.66504694,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908021846,1.02584694,104970.0,104960.0,0.16789089]
["bitfinex-derivatives","BTCF0:USTF0",1737908022239,0.88511717,104970.0,104950.0,0.2859209]
["bitfinex-derivatives","BTCF0:USTF0",1737908022444,0.77220941,104960.0,104950.0,0.2859209]
["bitfinex-derivatives","BTCF0:USTF0",1737908022638,0.9135986,104960.0,104950.0,0.2859209]
["bitfinex-derivatives","BTCF0:USTF0",1737908024347,0.9145986,104960.0,104950.0,0.2859209]
["bitfinex-derivatives","BTCF0:USTF0",1737908025042,0.9145986,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908025433,0.9155986,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908025843,0.8461986,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908026151,0.9155186,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908027243,0.81709652,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908027644,0.77705205,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908028339,0.77733205,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908029449,0.9196255,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908029850,0.9197055,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908031048,0.8500255,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908031247,0.9196655,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908031749,0.95970997,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908032645,0.9196655,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908032849,0.95970997,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908034952,0.9196655,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908035249,0.95970997,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908038048,0.95870997,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908038351,0.95970997,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908045660,0.9196655,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908046049,0.94864468,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908051268,0.97719012,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908059571,1.33799012,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908062171,1.37803459,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908063174,1.33799012,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908063375,1.37803459,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908067572,1.33799012,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908067777,1.37803459,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908074468,1.36646748,104960.0,104950.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908077673,1.36646748,104960.0,104930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737908077879,0.63150194,104940.0,104930.0,0.13639816]
["bitfinex-derivatives","BTCF0:USTF0",1737908078479,0.63150194,104940.0,104930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1737908080275,0.63150194,104940.0,104930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737908081380,0.63250194,104940.0,104930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737908081791,0.63350194,104940.0,104930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737908082581,0.80459002,104940.0,104930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737908084577,0.80459002,104940.0,104930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737908084777,0.63350194,104940.0,104930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737908084978,0.64315556,104940.0,104930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737908088399,0.95674099,104940.0,104930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737908100206,0.78569439,104940.0,104930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737908102605,0.78569439,104940.0,104930.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737908102804,0.78569439,104940.0,104930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737908103008,0.81679439,104940.0,104930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737908103809,0.98784099,104940.0,104930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737908105205,0.190631,104930.0,104920.0,0.0311434]
["bitfinex-derivatives","BTCF0:USTF0",1737908105406,0.23067547,104930.0,104920.0,0.07381317]
["bitfinex-derivatives","BTCF0:USTF0",1737908105807,0.23067547,104930.0,104920.0,0.0311434]
["bitfinex-derivatives","BTCF0:USTF0",1737908106507,0.23067547,104930.0,104920.0,0.07381671]
["bitfinex-derivatives","BTCF0:USTF0",1737908106706,0.23167547,104930.0,104920.0,0.07381671]
["bitfinex-derivatives","BTCF0:USTF0",1737908107112,0.23267547,104930.0,104920.0,0.26446571]
["bitfinex-derivatives","BTCF0:USTF0",1737908107313,0.3752143,104930.0,104920.0,0.26446571]
["bitfinex-derivatives","BTCF0:USTF0",1737908110316,0.3752143,104930.0,104920.0,0.62526571]
["bitfinex-derivatives","BTCF0:USTF0",1737908111513,0.3752143,104930.0,104920.0,0.26446571]
["bitfinex-derivatives","BTCF0:USTF0",1737908112315,0.3752143,104930.0,104920.0,0.49294687]
["bitfinex-derivatives","BTCF0:USTF0",1737908114409,0.3752143,104930.0,104920.0,0.85374687]
["bitfinex-derivatives","BTCF0:USTF0",1737908116424,0.48935771,104930.0,104920.0,0.85374687]
["bitfinex-derivatives","BTCF0:USTF0",1737908119716,0.48935771,104930.0,104920.0,0.82274687]
["bitfinex-derivatives","BTCF0:USTF0",1737908122223,0.48935771,104930.0,104920.0,0.46194687]
["bitfinex-derivatives","BTCF0:USTF0",1737908122617,0.3752143,104930.0,104920.0,0.46194687]
["bitfinex-derivatives","BTCF0:USTF0",1737908124525,0.3752143,104930.0,104920.0,0.46225665]
["bitfinex-derivatives","BTCF0:USTF0",1737908125314,0.4083143,104930.0,104920.0,0.46225665]
["bitfinex-derivatives","BTCF0:USTF0",1737908126931,0.4083143,104930.0,104920.0,0.23377549]
["bitfinex-derivatives","BTCF0:USTF0",1737908129736,0.4083143,104930.0,104920.0,0.19110218]
["bitfinex-derivatives","BTCF0:USTF0",1737908132529,0.7691143,104930.0,104920.0,0.19110218]
["bitfinex-derivatives","BTCF0:USTF0",1737908134337,0.7691143,104930.0,104920.0,0.23381125]
["bitfinex-derivatives","BTCF0:USTF0",1737908136939,0.4083143,104930.0,104920.0,0.23381125]
["bitfinex-derivatives","BTCF0:USTF0",1737908137739,0.5793609,104930.0,104920.0,0.23381125]
["bitfinex-derivatives","BTCF0:USTF0",1737908141545,0.4083143,104930.0,104920.0,0.46229241]
["bitfinex-derivatives","BTCF0:USTF0",1737908144345,0.4083143,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908144547,0.4083143,104930.0,104920.0,0.46229241]
["bitfinex-derivatives","BTCF0:USTF0",1737908147339,0.4083143,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908147848,0.4083143,104930.0,104920.0,0.46229241]
["bitfinex-derivatives","BTCF0:USTF0",1737908150647,0.4083143,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908150838,0.4083143,104930.0,104920.0,0.46229241]
["bitfinex-derivatives","BTCF0:USTF0",1737908151144,0.33516983,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908151346,0.3752143,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908164951,0.33516983,104930.0,104920.0,0.86313688]
["bitfinex-derivatives","BTCF0:USTF0",1737908165146,0.3752143,104930.0,104920.0,0.86313688]
["bitfinex-derivatives","BTCF0:USTF0",1737908165351,0.3752143,104930.0,104920.0,2.32309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908168152,0.3752143,104930.0,104920.0,0.82309241]
["bitfinex-derivatives","BTCF0:USTF0",1737908179451,0.14453883,104930.0,104920.0,0.86313688]
["bitfinex-derivatives","BTCF0:USTF0",1737908179656,0.3616716,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1737908179964,0.40171607,104940.0,104930.0,0.68677547]
["bitfinex-derivatives","BTCF0:USTF0",1737908180162,0.40171607,104940.0,104930.0,2.18677547]
["bitfinex-derivatives","BTCF0:USTF0",1737908180667,0.40171607,104940.0,104930.0,0.68677547]
["bitfinex-derivatives","BTCF0:USTF0",1737908181251,0.1720466,104940.0,104930.0,0.68677547]
["bitfinex-derivatives","BTCF0:USTF0",1737908181864,0.1730466,104940.0,104930.0,0.68677547]
["bitfinex-derivatives","BTCF0:USTF0",1737908199692,0.1730466,104940.0,104930.0,1.04757547]
["bitfinex-derivatives","BTCF0:USTF0",1737908200987,0.1730466,104940.0,104930.0,1.04786139]
["bitfinex-derivatives","BTCF0:USTF0",1737908213199,0.1730466,104940.0,104930.0,1.08770405]
["bitfinex-derivatives","BTCF0:USTF0",1737908215704,0.1730466,104940.0,104930.0,0.36610405]
["bitfinex-derivatives","BTCF0:USTF0",1737908216003,0.1730466,104940.0,104930.0,1.08770405]
["bitfinex-derivatives","BTCF0:USTF0",1737908216302,0.1730466,104940.0,104930.0,1.04786139]
["bitfinex-derivatives","BTCF0:USTF0",1737908219501,0.1730466,104940.0,104930.0,1.01476139]
["bitfinex-derivatives","BTCF0:USTF0",1737908220499,0.1730466,104940.0,104930.0,1.05460405]
["bitfinex-derivatives","BTCF0:USTF0",1737908222102,0.1730466,104940.0,104930.0,0.33300405]
["bitfinex-derivatives","BTCF0:USTF0",1737908222301,0.1730466,104940.0,104930.0,1.05460405]
["bitfinex-derivatives","BTCF0:USTF0",1737908223805,0.1730466,104940.0,104930.0,0.33300405]
["bitfinex-derivatives","BTCF0:USTF0",1737908224004,0.1730466,104940.0,104930.0,1.05460405]
["bitfinex-derivatives","BTCF0:USTF0",1737908224705,0.13015819,104940.0,104930.0,1.05460405]
["bitfinex-derivatives","BTCF0:USTF0",1737908230908,0.13015819,104940.0,104930.0,0.69380405]
["bitfinex-derivatives","BTCF0:USTF0",1737908231903,0.13015819,104940.0,104930.0,0.65396139]
["bitfinex-derivatives","BTCF0:USTF0",1737908234205,0.13015819,104940.0,104930.0,0.69380405]
["bitfinex-derivatives","BTCF0:USTF0",1737908239610,0.13015819,104940.0,104930.0,0.65396139]
["bitfinex-derivatives","BTCF0:USTF0",1737908241707,0.13015819,104940.0,104930.0,0.61391692]
["bitfinex-derivatives","BTCF0:USTF0",1737908241913,0.13015819,104940.0,104930.0,2.11391692]
["bitfinex-derivatives","BTCF0:USTF0",1737908245215,0.13015819,104940.0,104930.0,2.47471692]
["bitfinex-derivatives","BTCF0:USTF0",1737908245416,0.13015819,104940.0,104930.0,2.51476139]
["bitfinex-derivatives","BTCF0:USTF0",1737908245808,0.13015819,104940.0,104930.0,2.47471692]
["bitfinex-derivatives","BTCF0:USTF0",1737908246815,0.13015819,104940.0,104930.0,2.51476139]
["bitfinex-derivatives","BTCF0:USTF0",1737908247215,0.13015819,104940.0,104930.0,2.47471692]
["bitfinex-derivatives","BTCF0:USTF0",1737908247818,0.13015819,104940.0,104930.0,2.51455958]
["bitfinex-derivatives","BTCF0:USTF0",1737908250209,0.13015819,104940.0,104930.0,2.47471692]
["bitfinex-derivatives","BTCF0:USTF0",1737908251110,0.13015819,104940.0,104930.0,2.5146575]
["bitfinex-derivatives","BTCF0:USTF0",1737908253122,0.13015819,104940.0,104930.0,2.55470197]
["bitfinex-derivatives","BTCF0:USTF0",1737908257525,0.13015819,104940.0,104930.0,2.5146575]
["bitfinex-derivatives","BTCF0:USTF0",1737908257723,0.13015819,104940.0,104930.0,2.55470197]
["bitfinex-derivatives","BTCF0:USTF0",1737908257923,0.13015819,104940.0,104930.0,2.5146575]
["bitfinex-derivatives","BTCF0:USTF0",1737908259330,0.13015819,104940.0,104930.0,1.7930575]
["bitfinex-derivatives","BTCF0:USTF0",1737908259530,0.13015819,104940.0,104930.0,2.5146575]
["bitfinex-derivatives","BTCF0:USTF0",1737908260325,0.13015819,104940.0,104930.0,1.7930575]
["bitfinex-derivatives","BTCF0:USTF0",1737908260532,0.13015819,104940.0,104930.0,2.5146575]
["bitfinex-derivatives","BTCF0:USTF0",1737908263430,0.13015819,104940.0,104930.0,2.55736657]
["bitfinex-derivatives","BTCF0:USTF0",1737908269142,0.002,104940.0,104930.0,3.1573921]
["bitfinex-derivatives","BTCF0:USTF0",1737908274247,0.002,104940.0,104930.0,2.4357921]
["bitfinex-derivatives","BTCF0:USTF0",1737908274442,0.002,104940.0,104930.0,3.1573921]
["bitfinex-derivatives","BTCF0:USTF0",1737908276754,0.002,104940.0,104930.0,2.4357921]
["bitfinex-derivatives","BTCF0:USTF0",1737908276943,0.002,104940.0,104930.0,3.1573921]
["bitfinex-derivatives","BTCF0:USTF0",1737908277142,0.08755524,104940.0,104930.0,3.19743657]
["bitfinex-derivatives","BTCF0:USTF0",1737908277343,0.08755524,104940.0,104930.0,2.47583657]
["bitfinex-derivatives","BTCF0:USTF0",1737908277546,0.08755524,104940.0,104930.0,3.19715065]
["bitfinex-derivatives","BTCF0:USTF0",1737908278452,0.08755524,104940.0,104930.0,3.28234816]
["bitfinex-derivatives","BTCF0:USTF0",1737908279352,0.08755524,104940.0,104930.0,3.19715065]
["bitfinex-derivatives","BTCF0:USTF0",1737908279959,0.08755524,104940.0,104930.0,3.19743657]
["bitfinex-derivatives","BTCF0:USTF0",1737908280150,0.08755524,104940.0,104930.0,3.28263408]
["bitfinex-derivatives","BTCF0:USTF0",1737908281053,0.08755524,104940.0,104930.0,2.56103408]
["bitfinex-derivatives","BTCF0:USTF0",1737908281258,0.31821271,104940.0,104930.0,2.81958961]
["bitfinex-derivatives","BTCF0:USTF0",1737908281559,0.15145524,104940.0,104930.0,2.81958961]
["bitfinex-derivatives","BTCF0:USTF0",1737908282060,0.15145524,104940.0,104930.0,2.7343921]
["bitfinex-derivatives","BTCF0:USTF0",1737908282555,0.15145524,104940.0,104930.0,2.69445152]
["bitfinex-derivatives","BTCF0:USTF0",1737908286455,0.15145524,104940.0,104930.0,2.43714773]
["bitfinex-derivatives","BTCF0:USTF0",1737908288059,0.15145524,104940.0,104930.0,2.47708831]
["bitfinex-derivatives","BTCF0:USTF0",1737908288259,0.15145524,104940.0,104930.0,2.43714773]
["bitfinex-derivatives","BTCF0:USTF0",1737908291766,0.15145524,104940.0,104930.0,2.47708831]
["bitfinex-derivatives","BTCF0:USTF0",1737908297061,0.19149971,104940.0,104930.0,2.47708831]
["bitfinex-derivatives","BTCF0:USTF0",1737908297268,0.42215718,104940.0,104930.0,0.78645731]
["bitfinex-derivatives","BTCF0:USTF0",1737908299078,0.42215718,104940.0,104930.0,0.97708831]
["bitfinex-derivatives","BTCF0:USTF0",1737908299875,0.38211271,104940.0,104930.0,0.97708831]
["bitfinex-derivatives","BTCF0:USTF0",1737908300569,0.49618637,104940.0,104930.0,0.92018808]
["bitfinex-derivatives","BTCF0:USTF0",1737908300760,0.53623084,104940.0,104930.0,0.92018808]
["bitfinex-derivatives","BTCF0:USTF0",1737908301574,0.49618637,104940.0,104930.0,0.92018808]
["bitfinex-derivatives","BTCF0:USTF0",1737908302475,0.50578741,104940.0,104930.0,0.92018808]
["bitfinex-derivatives","BTCF0:USTF0",1737908302868,0.54583188,104940.0,104930.0,0.36875708]
["bitfinex-derivatives","BTCF0:USTF0",1737908303169,0.50578741,104940.0,104930.0,0.3288165]
["bitfinex-derivatives","BTCF0:USTF0",1737908303476,0.54583188,104940.0,104930.0,0.3288165]
["bitfinex-derivatives","BTCF0:USTF0",1737908303786,0.43175822,104940.0,104930.0,0.5194475]
["bitfinex-derivatives","BTCF0:USTF0",1737908303972,0.39171375,104940.0,104930.0,0.5194475]
["bitfinex-derivatives","BTCF0:USTF0",1737908308276,0.50578741,104940.0,104930.0,0.46215061]
["bitfinex-derivatives","BTCF0:USTF0",1737908311787,0.49618637,104940.0,104930.0,0.86299508]
["bitfinex-derivatives","BTCF0:USTF0",1737908312878,0.4561419,104940.0,104930.0,0.86299508]
["bitfinex-derivatives","BTCF0:USTF0",1737908313485,0.3922419,104940.0,104930.0,0.86299508]
["bitfinex-derivatives","BTCF0:USTF0",1737908313679,0.2016289,104940.0,104930.0,1.00080826]
["bitfinex-derivatives","BTCF0:USTF0",1737908314185,0.2016289,104940.0,104930.0,2.50080826]
["bitfinex-derivatives","BTCF0:USTF0",1737908314386,0.14273547,104950.0,104930.0,2.30960855]
["bitfinex-derivatives","BTCF0:USTF0",1737908314574,0.14273547,104950.0,104940.0,0.63150194]
["bitfinex-derivatives","BTCF0:USTF0",1737908314772,0.12815819,104960.0,104940.0,0.52421119]
["bitfinex-derivatives","BTCF0:USTF0",1737908314973,0.12815819,104960.0,104950.0,0.68863947]
["bitfinex-derivatives","BTCF0:USTF0",1737908315175,0.12815819,104960.0,104950.0,0.73134854]
["bitfinex-derivatives","BTCF0:USTF0",1737908315691,0.27080101,104960.0,104950.0,0.73134854]
["bitfinex-derivatives","BTCF0:USTF0",1737908316181,0.27080101,104960.0,104950.0,0.81200619]
["bitfinex-derivatives","BTCF0:USTF0",1737908317380,0.27180101,104960.0,104950.0,0.81400619]
["bitfinex-derivatives","BTCF0:USTF0",1737908317779,0.27180101,104960.0,104950.0,0.77396172]
["bitfinex-derivatives","BTCF0:USTF0",1737908318082,0.27280101,104960.0,104950.0,0.77596172]
["bitfinex-derivatives","BTCF0:USTF0",1737908319494,0.002,104960.0,104950.0,1.35443639]
["bitfinex-derivatives","BTCF0:USTF0",1737908319687,0.002,104960.0,104950.0,2.85443639]
["bitfinex-derivatives","BTCF0:USTF0",1737908320189,0.002,104960.0,104950.0,2.81382321]
["bitfinex-derivatives","BTCF0:USTF0",1737908322286,0.002,104960.0,104950.0,2.82343109]
["bitfinex-derivatives","BTCF0:USTF0",1737908323291,0.002,104960.0,104950.0,2.7653848]
["bitfinex-derivatives","BTCF0:USTF0",1737908327390,0.002,104960.0,104950.0,2.99295402]
["bitfinex-derivatives","BTCF0:USTF0",1737908331694,0.002,104960.0,104950.0,2.47252564]
["bitfinex-derivatives","BTCF0:USTF0",1737908333093,0.002,104960.0,104950.0,0.97252564]
["bitfinex-derivatives","BTCF0:USTF0",1737908333294,0.002,104960.0,104950.0,0.93248117]
["bitfinex-derivatives","BTCF0:USTF0",1737908333591,0.002,104960.0,104950.0,2.47252564]
["bitfinex-derivatives","BTCF0:USTF0",1737908333796,0.002,104960.0,104950.0,2.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1737908334295,0.002,104960.0,104950.0,2.47252564]
["bitfinex-derivatives","BTCF0:USTF0",1737908335094,0.002,104960.0,104950.0,2.83332564]
["bitfinex-derivatives","BTCF0:USTF0",1737908338695,0.002,104960.0,104950.0,2.79328117]
["bitfinex-derivatives","BTCF0:USTF0",1737908338995,0.002,104960.0,104950.0,3.31309391]
["bitfinex-derivatives","BTCF0:USTF0",1737908340096,0.002,104960.0,104950.0,3.35313838]
["bitfinex-derivatives","BTCF0:USTF0",1737908340703,0.002,104960.0,104950.0,3.31309391]
["bitfinex-derivatives","BTCF0:USTF0",1737908341604,0.002,104960.0,104950.0,3.35313838]
["bitfinex-derivatives","BTCF0:USTF0",1737908343100,0.002,104960.0,104950.0,3.12556916]
["bitfinex-derivatives","BTCF0:USTF0",1737908343302,0.002,104960.0,104950.0,3.16597506]
["bitfinex-derivatives","BTCF0:USTF0",1737908343691,0.0309434,104970.0,104950.0,2.97538006]
["bitfinex-derivatives","BTCF0:USTF0",1737908343898,0.0309434,104970.0,104960.0,0.59142147]
["bitfinex-derivatives","BTCF0:USTF0",1737908344097,0.0309434,104970.0,104960.0,0.59408607]
["bitfinex-derivatives","BTCF0:USTF0",1737908344293,0.0309434,104970.0,104960.0,0.63449197]
["bitfinex-derivatives","BTCF0:USTF0",1737908344999,0.0329434,104970.0,104960.0,0.63449197]
["bitfinex-derivatives","BTCF0:USTF0",1737908345197,0.0329434,104970.0,104960.0,0.67453644]
["bitfinex-derivatives","BTCF0:USTF0",1737908345603,0.0329434,104970.0,104960.0,0.63449197]
["bitfinex-derivatives","BTCF0:USTF0",1737908345804,0.0319434,104970.0,104960.0,0.63749197]
["bitfinex-derivatives","BTCF0:USTF0",1737908346907,0.0319434,104970.0,104960.0,1.47265479]
["bitfinex-derivatives","BTCF0:USTF0",1737908356615,0.0319434,104970.0,104960.0,1.51269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908358811,0.0011434,104970.0,104960.0,1.51269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908359016,1e-08,104970.0,104960.0,1.51269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908359515,1e-08,104970.0,104960.0,3.01269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908362616,1e-08,104970.0,104960.0,1.51269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908363219,1e-08,104970.0,104960.0,3.01269926]
["bitfinex-derivatives","BTCF0:USTF0",1737908365717,1e-08,104970.0,104960.0,2.97265479]
["bitfinex-derivatives","BTCF0:USTF0",1737908366121,1e-08,104970.0,104960.0,3.33345479]
["bitfinex-derivatives","BTCF0:USTF0",1737908367619,1e-08,104970.0,104960.0,3.37349926]
["bitfinex-derivatives","BTCF0:USTF0",1737908373820,1e-08,104970.0,104960.0,1.87313783]
["bitfinex-derivatives","BTCF0:USTF0",1737908374226,1e-08,104970.0,104960.0,3.41354373]
["bitfinex-derivatives","BTCF0:USTF0",1737908375013,1e-08,104970.0,104960.0,3.42786373]
["bitfinex-derivatives","BTCF0:USTF0",1737908375214,1e-08,104970.0,104960.0,3.38745783]
["bitfinex-derivatives","BTCF0:USTF0",1737908375913,1e-08,104970.0,104960.0,3.42771445]
["bitfinex-derivatives","BTCF0:USTF0",1737908376822,1e-08,104970.0,104960.0,3.08499271]
["bitfinex-derivatives","BTCF0:USTF0",1737908377724,1e-08,104970.0,104960.0,2.72419271]
["bitfinex-derivatives","BTCF0:USTF0",1737908377929,1e-08,104970.0,104960.0,3.08499271]
["bitfinex-derivatives","BTCF0:USTF0",1737908378129,1e-08,104970.0,104960.0,1.67019022]
["bitfinex-derivatives","BTCF0:USTF0",1737908378626,1e-08,104970.0,104960.0,3.17019022]
["bitfinex-derivatives","BTCF0:USTF0",1737908382430,1e-08,104970.0,104960.0,2.44859022]
["bitfinex-derivatives","BTCF0:USTF0",1737908382728,1e-08,104970.0,104960.0,3.17019022]
["bitfinex-derivatives","BTCF0:USTF0",1737908383929,1e-08,104970.0,104960.0,2.44859022]
["bitfinex-derivatives","BTCF0:USTF0",1737908384130,1e-08,104970.0,104960.0,3.17019022]
["bitfinex-derivatives","BTCF0:USTF0",1737908385632,1e-08,104970.0,104960.0,3.27791291]
["bitfinex-derivatives","BTCF0:USTF0",1737908388634,1e-08,104970.0,104960.0,3.1927154]
["bitfinex-derivatives","BTCF0:USTF0",1737908389826,1e-08,104970.0,104960.0,3.15267093]
["bitfinex-derivatives","BTCF0:USTF0",1737908391230,1e-08,104970.0,104960.0,3.15245878]
["bitfinex-derivatives","BTCF0:USTF0",1737908391927,1e-08,104970.0,104960.0,3.15045878]
["bitfinex-derivatives","BTCF0:USTF0",1737908392735,1e-08,104970.0,104960.0,3.11041431]
["bitfinex-derivatives","BTCF0:USTF0",1737908392935,1e-08,104970.0,104960.0,3.11241431]
["bitfinex-derivatives","BTCF0:USTF0",1737908394439,1e-08,104970.0,104960.0,2.85511052]
["bitfinex-derivatives","BTCF0:USTF0",1737908394633,1e-08,104970.0,104960.0,2.89515499]
["bitfinex-derivatives","BTCF0:USTF0",1737908394833,1e-08,104970.0,104960.0,2.85511052]
["bitfinex-derivatives","BTCF0:USTF0",1737908395736,0.03120001,104970.0,104960.0,2.85511052]
["bitfinex-derivatives","BTCF0:USTF0",1737908398335,1e-08,104970.0,104960.0,1.35511052]
["bitfinex-derivatives","BTCF0:USTF0",1737908398727,1e-08,104970.0,104960.0,1.39515499]
["bitfinex-derivatives","BTCF0:USTF0",1737908398934,1e-08,104970.0,104960.0,2.89515499]
["bitfinex-derivatives","BTCF0:USTF0",1737908399839,1e-08,104970.0,104960.0,3.1808391]
["bitfinex-derivatives","BTCF0:USTF0",1737908401938,1e-08,104970.0,104960.0,2.55229501]
["bitfinex-derivatives","BTCF0:USTF0",1737908402141,0.0634434,104980.0,104960.0,2.40197463]
["bitfinex-derivatives","BTCF0:USTF0",1737908402341,0.0634434,104980.0,104970.0,0.59140347]
["bitfinex-derivatives","BTCF0:USTF0",1737908402638,0.0634434,104980.0,104970.0,0.67436916]
["bitfinex-derivatives","BTCF0:USTF0",1737908403741,0.0644434,104980.0,104970.0,0.67736916]
["bitfinex-derivatives","BTCF0:USTF0",1737908404346,0.0644434,104980.0,104970.0,1.03816916]
["bitfinex-derivatives","BTCF0:USTF0",1737908404542,0.17865648,104980.0,104970.0,1.03816916]
["bitfinex-derivatives","BTCF0:USTF0",1737908405037,0.17865648,104980.0,104970.0,0.31856916]
["bitfinex-derivatives","BTCF0:USTF0",1737908405338,0.17865648,104980.0,104970.0,1.04016916]
["bitfinex-derivatives","BTCF0:USTF0",1737908407644,0.17865648,104980.0,104970.0,0.99991254]
["bitfinex-derivatives","BTCF0:USTF0",1737908408545,0.0644434,104980.0,104970.0,1.62843123]
["bitfinex-derivatives","BTCF0:USTF0",1737908410651,0.0644434,104980.0,104970.0,1.63812575]
["bitfinex-derivatives","BTCF0:USTF0",1737908413450,0.0644434,104980.0,104970.0,1.29527511]
["bitfinex-derivatives","BTCF0:USTF0",1737908416349,0.0644434,104980.0,104970.0,1.33553173]
["bitfinex-derivatives","BTCF0:USTF0",1737908419665,0.0644434,104980.0,104970.0,1.67838237]
["bitfinex-derivatives","BTCF0:USTF0",1737908423662,0.0644434,104980.0,104970.0,0.91652575]
["bitfinex-derivatives","BTCF0:USTF0",1737908423853,0.0644434,104980.0,104970.0,1.63812575]
["bitfinex-derivatives","BTCF0:USTF0",1737908425158,0.0644434,104980.0,104970.0,0.91652575]
["bitfinex-derivatives","BTCF0:USTF0",1737908425466,0.0644434,104980.0,104970.0,1.63812575]
["bitfinex-derivatives","BTCF0:USTF0",1737908425667,0.0644434,104980.0,104970.0,0.91652575]
["bitfinex-derivatives","BTCF0:USTF0",1737908425866,0.0644434,104980.0,104970.0,1.63812575]
["bitfinex-derivatives","BTCF0:USTF0",1737908426768,0.0644434,104980.0,104970.0,0.91652575]
["bitfinex-derivatives","BTCF0:USTF0",1737908426969,0.0644434,104980.0,104970.0,1.63812575]
["bitfinex-derivatives","BTCF0:USTF0",1737908427170,0.0644434,104980.0,104970.0,1.29527511]
["bitfinex-derivatives","BTCF0:USTF0",1737908434674,0.26433669,104980.0,104970.0,1.29527511]
["bitfinex-derivatives","BTCF0:USTF0",1737908437277,0.26433669,104980.0,104970.0,0.57367511]
["bitfinex-derivatives","BTCF0:USTF0",1737908437477,0.26433669,104980.0,104970.0,1.29527511]
["bitfinex-derivatives","BTCF0:USTF0",1737908439380,0.26433669,104980.0,104970.0,0.57367511]
["bitfinex-derivatives","BTCF0:USTF0",1737908439575,0.26433669,104980.0,104970.0,1.29527511]
["bitfinex-derivatives","BTCF0:USTF0",1737908443986,0.26433669,104980.0,104970.0,0.93447511]
["bitfinex-derivatives","BTCF0:USTF0",1737908444485,0.26433669,104980.0,104970.0,1.27732575]
["bitfinex-derivatives","BTCF0:USTF0",1737908445089,0.26433669,104980.0,104970.0,0.91652575]
["bitfinex-derivatives","BTCF0:USTF0",1737908445287,0.26433669,104980.0,104970.0,1.27732575]
["bitfinex-derivatives","BTCF0:USTF0",1737908446784,0.26433669,104980.0,104970.0,1.23728128]
["bitfinex-derivatives","BTCF0:USTF0",1737908448086,0.26433669,104980.0,104970.0,0.89443064]
["bitfinex-derivatives","BTCF0:USTF0",1737908448489,0.45487669,104980.0,104970.0,0.89443064]
["bitfinex-derivatives","BTCF0:USTF0",1737908451285,0.45487669,104980.0,104970.0,0.70387164]
["bitfinex-derivatives","BTCF0:USTF0",1737908451488,0.45487669,104980.0,104970.0,1.04672228]
["bitfinex-derivatives","BTCF0:USTF0",1737908451790,0.45487669,104980.0,104970.0,1.23728128]
["bitfinex-derivatives","BTCF0:USTF0",1737908451791,0.49492116,104980.0,104970.0,1.23728128]
["bitfinex-derivatives","BTCF0:USTF0",1737908458805,0.49492116,104980.0,104970.0,1.04672228]
["bitfinex-derivatives","BTCF0:USTF0",1737908459006,0.53496563,104980.0,104970.0,1.03702776]
["bitfinex-derivatives","BTCF0:USTF0",1737908462907,0.53496563,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908463105,0.49492116,104980.0,104970.0,0.33337712]
["bitfinex-derivatives","BTCF0:USTF0",1737908463403,0.49492116,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908466205,0.53496563,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908466801,0.49492116,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908467000,0.53496563,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908467405,0.49492116,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908468006,0.53496563,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908468207,0.49492116,104980.0,104970.0,0.69417712]
["bitfinex-derivatives","BTCF0:USTF0",1737908471311,0.29502787,104980.0,104970.0,0.40850907]
["bitfinex-derivatives","BTCF0:USTF0",1737908471911,0.29502787,104980.0,104970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737908472705,0.29502787,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908474011,0.29502787,104980.0,104970.0,0.04735645]
["bitfinex-derivatives","BTCF0:USTF0",1737908474207,0.29502787,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908475104,0.23172787,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908475308,0.19302787,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908477919,0.33575999,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908478214,0.44994568,104980.0,104970.0,0.40815645]
["bitfinex-derivatives","BTCF0:USTF0",1737908482119,0.44994568,104980.0,104970.0,0.46985645]
["bitfinex-derivatives","BTCF0:USTF0",1737908482618,0.40990121,104980.0,104970.0,0.70045992]
["bitfinex-derivatives","BTCF0:USTF0",1737908482814,0.40990121,104980.0,104970.0,0.73145992]
["bitfinex-derivatives","BTCF0:USTF0",1737908484515,0.26716909,104980.0,104970.0,0.73145992]
["bitfinex-derivatives","BTCF0:USTF0",1737908485221,0.11418569,104980.0,104970.0,0.73145992]
["bitfinex-derivatives","BTCF0:USTF0",1737908486510,0.11418569,104980.0,104970.0,1.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1737908489718,0.49704092,104990.0,104970.0,1.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1737908489922,0.49704092,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737908490220,0.49704092,104990.0,104980.0,0.40315645]
["bitfinex-derivatives","BTCF0:USTF0",1737908491819,0.49704092,104990.0,104980.0,0.59369645]
["bitfinex-derivatives","BTCF0:USTF0",1737908492721,0.49704092,104990.0,104980.0,0.59569645]
["bitfinex-derivatives","BTCF0:USTF0",1737908499537,0.49704092,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908501434,0.49704092,104990.0,104980.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1737908501639,0.49704092,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908502038,0.49704092,104990.0,104980.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1737908502340,0.49704092,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908505134,0.43990861,104990.0,104980.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1737908505536,0.43990861,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908508333,0.43050337,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908508534,0.34490356,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908508747,0.30485909,104990.0,104980.0,2.14518014]
["bitfinex-derivatives","BTCF0:USTF0",1737908509436,0.30485909,104990.0,104980.0,2.10513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908509635,0.34490356,104990.0,104980.0,2.10513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908510141,0.30485909,104990.0,104980.0,2.10513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908510343,0.30485909,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908510845,0.30485909,104990.0,104980.0,2.10513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908511044,0.30485909,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908512047,0.30485909,104990.0,104980.0,0.64518014]
["bitfinex-derivatives","BTCF0:USTF0",1737908513546,0.30485909,104990.0,104980.0,0.68618364]
["bitfinex-derivatives","BTCF0:USTF0",1737908514045,0.30485909,104990.0,104980.0,0.64518014]
["bitfinex-derivatives","BTCF0:USTF0",1737908515246,0.30485909,104990.0,104980.0,0.68615918]
["bitfinex-derivatives","BTCF0:USTF0",1737908517350,0.44759121,104990.0,104980.0,0.68615918]
["bitfinex-derivatives","BTCF0:USTF0",1737908519542,0.44759121,104990.0,104980.0,0.64518014]
["bitfinex-derivatives","BTCF0:USTF0",1737908520450,0.44759121,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908520648,0.48763568,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908524748,0.48763568,104990.0,104980.0,0.64581391]
["bitfinex-derivatives","BTCF0:USTF0",1737908526338,0.51943568,104990.0,104980.0,0.64581391]
["bitfinex-derivatives","BTCF0:USTF0",1737908533549,0.51943568,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908533950,0.51943568,104990.0,104980.0,0.89078954]
["bitfinex-derivatives","BTCF0:USTF0",1737908536251,0.51943568,104990.0,104980.0,0.93131527]
["bitfinex-derivatives","BTCF0:USTF0",1737908536451,0.51943568,104990.0,104980.0,0.89078954]
["bitfinex-derivatives","BTCF0:USTF0",1737908537459,0.51943568,104990.0,104980.0,0.52998954]
["bitfinex-derivatives","BTCF0:USTF0",1737908537759,0.51943568,104990.0,104980.0,0.89078954]
["bitfinex-derivatives","BTCF0:USTF0",1737908540348,0.51943568,104990.0,104980.0,0.52998954]
["bitfinex-derivatives","BTCF0:USTF0",1737908540554,0.51943568,104990.0,104980.0,0.89078954]
["bitfinex-derivatives","BTCF0:USTF0",1737908542153,0.37670356,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908545657,0.37670356,104990.0,104980.0,0.64561897]
["bitfinex-derivatives","BTCF0:USTF0",1737908546658,0.37670356,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908547157,0.51943568,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908547664,0.51943568,104990.0,104980.0,0.24433567]
["bitfinex-derivatives","BTCF0:USTF0",1737908547859,0.51943568,104990.0,104980.0,0.60513567]
["bitfinex-derivatives","BTCF0:USTF0",1737908552370,0.51943568,104990.0,104980.0,0.59569645]
["bitfinex-derivatives","BTCF0:USTF0",1737908555261,0.51943568,104990.0,104980.0,0.04435645]
["bitfinex-derivatives","BTCF0:USTF0",1737908555771,0.51943568,104990.0,104980.0,0.59569645]
["bitfinex-derivatives","BTCF0:USTF0",1737908558369,0.37670356,104990.0,104980.0,0.59569645]
["bitfinex-derivatives","BTCF0:USTF0",1737908559970,0.40430355,104980.0,104970.0,2.28925024]
["bitfinex-derivatives","BTCF0:USTF0",1737908560170,0.40430355,104980.0,104970.0,2.52168317]
["bitfinex-derivatives","BTCF0:USTF0",1737908560571,0.59484355,104980.0,104970.0,2.52168317]
["bitfinex-derivatives","BTCF0:USTF0",1737908560774,0.59484355,104980.0,104970.0,2.56209873]
["bitfinex-derivatives","BTCF0:USTF0",1737908561072,0.59484355,104980.0,104970.0,2.56409873]
["bitfinex-derivatives","BTCF0:USTF0",1737908561271,0.59484355,104980.0,104970.0,2.52405426]
["bitfinex-derivatives","BTCF0:USTF0",1737908561468,0.63488802,104980.0,104970.0,1.97269526]
["bitfinex-derivatives","BTCF0:USTF0",1737908561667,0.99568802,104980.0,104970.0,0.4322797]
["bitfinex-derivatives","BTCF0:USTF0",1737908562169,1.08235735,104980.0,104970.0,0.4342797]
["bitfinex-derivatives","BTCF0:USTF0",1737908562668,1.08235735,104980.0,104970.0,0.4034797]
["bitfinex-derivatives","BTCF0:USTF0",1737908562865,1.12240182,104980.0,104970.0,0.3724797]
["bitfinex-derivatives","BTCF0:USTF0",1737908563065,1.12240182,104980.0,104970.0,0.3320878]
["bitfinex-derivatives","BTCF0:USTF0",1737908563563,1.12240182,104980.0,104970.0,0.28965387]
["bitfinex-derivatives","BTCF0:USTF0",1737908566877,1.1318051,104980.0,104970.0,0.28965387]
["bitfinex-derivatives","BTCF0:USTF0",1737908567379,1.18886789,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737908568670,0.99832789,104980.0,104960.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1737908568872,0.59140347,104970.0,104960.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1737908569167,0.62180347,104970.0,104960.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1737908569573,0.62180347,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908569981,0.68810347,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737908570173,0.68810347,104970.0,104960.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737908570371,0.68910347,104970.0,104960.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737908571084,0.68910347,104970.0,104960.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737908571283,0.68910347,104970.0,104960.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737908572582,0.80305551,104970.0,104960.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737908572785,0.88851954,104970.0,104960.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737908573373,0.92856401,104970.0,104960.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737908573576,0.73800501,104970.0,104940.0,2.31904251]
["bitfinex-derivatives","BTCF0:USTF0",1737908573782,0.59143947,104950.0,104940.0,2.36099735]
["bitfinex-derivatives","BTCF0:USTF0",1737908573981,0.59143947,104950.0,104940.0,0.86099735]
["bitfinex-derivatives","BTCF0:USTF0",1737908574885,0.59143947,104950.0,104940.0,0.85908698]
["bitfinex-derivatives","BTCF0:USTF0",1737908575087,0.59143947,104950.0,104940.0,0.81904251]
["bitfinex-derivatives","BTCF0:USTF0",1737908576688,0.59243947,104950.0,104940.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1737908577781,0.40184447,104950.0,104930.0,1.95851556]
["bitfinex-derivatives","BTCF0:USTF0",1737908577986,0.190613,104940.0,104930.0,2.14913556]
["bitfinex-derivatives","BTCF0:USTF0",1737908578886,0.551413,104940.0,104930.0,2.14913556]
["bitfinex-derivatives","BTCF0:USTF0",1737908580588,0.552413,104940.0,104930.0,2.14913556]
["bitfinex-derivatives","BTCF0:USTF0",1737908581183,0.552413,104940.0,104930.0,1.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1737908581483,0.553413,104940.0,104930.0,1.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1737908583799,0.59345747,104940.0,104930.0,1.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1737908586693,0.553413,104940.0,104930.0,1.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1737908586993,0.59345747,104940.0,104930.0,1.92116435]
["bitfinex-derivatives","BTCF0:USTF0",1737908587594,0.59345747,104940.0,104930.0,1.73054435]
["bitfinex-derivatives","BTCF0:USTF0",1737908587779,0.59345747,104940.0,104930.0,0.23054435]
["bitfinex-derivatives","BTCF0:USTF0",1737908587982,0.59345747,104940.0,104930.0,0.19049988]
["bitfinex-derivatives","BTCF0:USTF0",1737908588184,0.59345747,104940.0,104930.0,0.23054435]
["bitfinex-derivatives","BTCF0:USTF0",1737908588794,0.59345747,104940.0,104930.0,0.15665376]
["bitfinex-derivatives","BTCF0:USTF0",1737908589892,0.63350194,104940.0,104930.0,0.01299408]
["bitfinex-derivatives","BTCF0:USTF0",1737908590084,0.99430194,104940.0,104930.0,0.01299408]
["bitfinex-derivatives","BTCF0:USTF0",1737908590291,0.190631,104930.0,104920.0,0.22797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908590596,0.62247547,104930.0,104920.0,0.22797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908590785,0.62247547,104930.0,104920.0,1.72797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908590984,0.62247547,104930.0,104920.0,0.22797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908591694,0.62347547,104930.0,104920.0,0.22797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908592298,0.62447547,104930.0,104920.0,0.22797121]
["bitfinex-derivatives","BTCF0:USTF0",1737908594395,0.62447547,104930.0,104920.0,0.41862021]
["bitfinex-derivatives","BTCF0:USTF0",1737908596200,0.62447547,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908599005,0.26367547,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908599207,0.62447547,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908599504,0.63426026,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908610810,0.71972429,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908615617,0.35892429,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908615817,0.71972429,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908618116,0.35892429,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908618325,0.71972429,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1737908620019,0.190649,104920.0,104910.0,2.06169742]
["bitfinex-derivatives","BTCF0:USTF0",1737908620221,0.23069347,104920.0,104910.0,2.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1737908621119,0.23169347,104920.0,104910.0,2.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1737908621421,0.23269347,104920.0,104910.0,2.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1737908622020,0.23269347,104920.0,104910.0,2.16139565]
["bitfinex-derivatives","BTCF0:USTF0",1737908623118,0.23269347,104920.0,104910.0,2.12135118]
["bitfinex-derivatives","BTCF0:USTF0",1737908623316,0.23269347,104920.0,104910.0,2.16139565]
["bitfinex-derivatives","BTCF0:USTF0",1737908623920,0.192649,104920.0,104910.0,2.16139565]
["bitfinex-derivatives","BTCF0:USTF0",1737908624520,0.192649,104920.0,104910.0,2.52219565]
["bitfinex-derivatives","BTCF0:USTF0",1737908625924,0.27820212,104920.0,104910.0,2.52219565]
["bitfinex-derivatives","BTCF0:USTF0",1737908626114,0.35829106,104920.0,104910.0,2.47256784]
["bitfinex-derivatives","BTCF0:USTF0",1737908626319,0.31824659,104920.0,104910.0,2.47256784]
["bitfinex-derivatives","BTCF0:USTF0",1737908626624,0.31824659,104920.0,104910.0,0.97256784]
["bitfinex-derivatives","BTCF0:USTF0",1737908630628,0.35829106,104920.0,104910.0,0.97256784]
["bitfinex-derivatives","BTCF0:USTF0",1737908630819,0.31824659,104920.0,104910.0,0.97256784]
["bitfinex-derivatives","BTCF0:USTF0",1737908631022,0.35829106,104920.0,104910.0,0.94236784]
["bitfinex-derivatives","BTCF0:USTF0",1737908631525,0.35829106,104920.0,104910.0,0.32781284]
["bitfinex-derivatives","BTCF0:USTF0",1737908631526,0.71909106,104920.0,104910.0,0.32781284]
["bitfinex-derivatives","BTCF0:USTF0",1737908633632,0.71909106,104920.0,104910.0,0.51846484]
["bitfinex-derivatives","BTCF0:USTF0",1737908635418,0.83311308,104920.0,104910.0,0.23281097]
["bitfinex-derivatives","BTCF0:USTF0",1737908640034,0.74755996,104920.0,104910.0,0.23281097]
["bitfinex-derivatives","BTCF0:USTF0",1737908647134,0.83301269,104920.0,104910.0,0.23281097]
["bitfinex-derivatives","BTCF0:USTF0",1737908649638,0.83301269,104920.0,104910.0,0.23282913]
["bitfinex-derivatives","BTCF0:USTF0",1737908654349,0.83301269,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908657753,0.83201269,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908657949,0.83301269,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908661356,0.74755996,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908665757,0.89029208,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908671158,0.85024761,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908681472,0.85024761,104920.0,104910.0,0.74704482]
["bitfinex-derivatives","BTCF0:USTF0",1737908685375,0.85024761,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908688063,0.48944761,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908688268,0.85024761,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908693667,0.48944761,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908694274,0.48944761,104920.0,104910.0,0.74704482]
["bitfinex-derivatives","BTCF0:USTF0",1737908694467,0.85024761,104920.0,104910.0,0.74704482]
["bitfinex-derivatives","BTCF0:USTF0",1737908697475,0.70751549,104920.0,104910.0,0.46139095]
["bitfinex-derivatives","BTCF0:USTF0",1737908701585,0.85024761,104920.0,104910.0,0.74704482]
["bitfinex-derivatives","BTCF0:USTF0",1737908701981,0.44940314,104920.0,104910.0,1.18823373]
["bitfinex-derivatives","BTCF0:USTF0",1737908702196,0.44940314,104920.0,104910.0,1.28563373]
["bitfinex-derivatives","BTCF0:USTF0",1737908703579,0.44940314,104920.0,104910.0,1.24528929]
["bitfinex-derivatives","BTCF0:USTF0",1737908704781,0.2781996,104920.0,104910.0,1.58807393]
["bitfinex-derivatives","BTCF0:USTF0",1737908704984,0.2781996,104920.0,104910.0,1.35951211]
["bitfinex-derivatives","BTCF0:USTF0",1737908705590,0.0875506,104920.0,104910.0,1.35951211]
["bitfinex-derivatives","BTCF0:USTF0",1737908709586,0.002,104920.0,104910.0,1.01672747]
["bitfinex-derivatives","BTCF0:USTF0",1737908711392,0.002,104920.0,104910.0,1.05677194]
["bitfinex-derivatives","BTCF0:USTF0",1737908711595,0.19957262,104930.0,104920.0,0.27072194]
["bitfinex-derivatives","BTCF0:USTF0",1737908711894,0.19957262,104930.0,104920.0,0.6335112]
["bitfinex-derivatives","BTCF0:USTF0",1737908713085,0.0865506,104930.0,104920.0,0.6335112]
["bitfinex-derivatives","BTCF0:USTF0",1737908717695,0.0865506,104930.0,104920.0,0.86179477]
["bitfinex-derivatives","BTCF0:USTF0",1737908717696,0.001,104930.0,104920.0,0.86179477]
["bitfinex-derivatives","BTCF0:USTF0",1737908721383,0.001,104930.0,104920.0,0.87123714]
["bitfinex-derivatives","BTCF0:USTF0",1737908726502,0.001,104930.0,104920.0,0.95162605]
["bitfinex-derivatives","BTCF0:USTF0",1737908727298,0.001,104930.0,104920.0,2.45162605]
["bitfinex-derivatives","BTCF0:USTF0",1737908728807,0.085694,104940.0,104930.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1737908729102,0.085694,104940.0,104930.0,0.69980272]
["bitfinex-derivatives","BTCF0:USTF0",1737908729302,0.085694,104940.0,104930.0,0.74014716]
["bitfinex-derivatives","BTCF0:USTF0",1737908730096,0.086694,104940.0,104930.0,0.74014716]
["bitfinex-derivatives","BTCF0:USTF0",1737908730595,0.0011434,104940.0,104930.0,0.74014716]
["bitfinex-derivatives","BTCF0:USTF0",1737908733108,0.0011434,104940.0,104930.0,0.69980272]
["bitfinex-derivatives","BTCF0:USTF0",1737908733904,0.0011434,104940.0,104930.0,0.73984719]
["bitfinex-derivatives","BTCF0:USTF0",1737908734805,0.0011434,104940.0,104930.0,0.75416719]
["bitfinex-derivatives","BTCF0:USTF0",1737908735814,0.0011434,104940.0,104930.0,1.34206123]
["bitfinex-derivatives","BTCF0:USTF0",1737908737406,0.0011434,104940.0,104930.0,0.98126123]
["bitfinex-derivatives","BTCF0:USTF0",1737908737614,0.0011434,104940.0,104930.0,1.70286123]
["bitfinex-derivatives","BTCF0:USTF0",1737908738011,0.0011434,104940.0,104930.0,1.34206123]
["bitfinex-derivatives","BTCF0:USTF0",1737908740117,0.0011434,104940.0,104930.0,0.99927659]
["bitfinex-derivatives","BTCF0:USTF0",1737908740422,0.0011434,104940.0,104930.0,1.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1737908741117,0.0011434,104940.0,104930.0,1.40042103]
["bitfinex-derivatives","BTCF0:USTF0",1737908742815,0.0011434,104940.0,104930.0,1.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1737908746521,0.0011434,104940.0,104930.0,1.0796655]
["bitfinex-derivatives","BTCF0:USTF0",1737908749627,0.02973116,104940.0,104930.0,1.0796655]
["bitfinex-derivatives","BTCF0:USTF0",1737908751521,0.02973116,104940.0,104930.0,1.03962103]
["bitfinex-derivatives","BTCF0:USTF0",1737908752115,0.02973116,104940.0,104930.0,1.38240567]
["bitfinex-derivatives","BTCF0:USTF0",1737908753224,0.02973116,104940.0,104930.0,1.34206123]
["bitfinex-derivatives","BTCF0:USTF0",1737908753429,0.02973116,104940.0,104930.0,1.38240567]
["bitfinex-derivatives","BTCF0:USTF0",1737908754431,0.02973116,104940.0,104930.0,1.31920567]
["bitfinex-derivatives","BTCF0:USTF0",1737908758224,0.02973116,104940.0,104930.0,0.95840567]
["bitfinex-derivatives","BTCF0:USTF0",1737908758431,0.02973116,104940.0,104930.0,1.31920567]
["bitfinex-derivatives","BTCF0:USTF0",1737908759320,0.02973116,104940.0,104930.0,2.81920567]
["bitfinex-derivatives","BTCF0:USTF0",1737908760615,0.02973116,104940.0,104930.0,2.45840567]
["bitfinex-derivatives","BTCF0:USTF0",1737908760820,0.02973116,104940.0,104930.0,2.5340518]
["bitfinex-derivatives","BTCF0:USTF0",1737908763027,0.02973116,104940.0,104930.0,2.5197318]
["bitfinex-derivatives","BTCF0:USTF0",1737908764333,0.02973116,104940.0,104930.0,1.0197318]
["bitfinex-derivatives","BTCF0:USTF0",1737908764827,0.02973116,104940.0,104930.0,2.5197318]
["bitfinex-derivatives","BTCF0:USTF0",1737908765528,0.02973116,104940.0,104930.0,2.1589318]
["bitfinex-derivatives","BTCF0:USTF0",1737908765723,0.02973116,104940.0,104930.0,2.5197318]
["bitfinex-derivatives","BTCF0:USTF0",1737908766326,0.02958776,104940.0,104930.0,2.5197318]
["bitfinex-derivatives","BTCF0:USTF0",1737908766533,0.97679809,104950.0,104940.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1737908766830,0.97679809,104950.0,104940.0,0.63377517]
["bitfinex-derivatives","BTCF0:USTF0",1737908767032,0.93675362,104950.0,104940.0,0.63377517]
["bitfinex-derivatives","BTCF0:USTF0",1737908768427,0.97679809,104950.0,104940.0,0.63377517]
["bitfinex-derivatives","BTCF0:USTF0",1737908768836,0.93675362,104950.0,104940.0,0.67381964]
["bitfinex-derivatives","BTCF0:USTF0",1737908770240,0.93675362,104950.0,104940.0,0.6334752]
["bitfinex-derivatives","BTCF0:USTF0",1737908772139,0.93675362,104950.0,104940.0,1.26213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908772730,0.93675362,104950.0,104940.0,0.90133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908774839,0.93675362,104950.0,104940.0,0.91074874]
["bitfinex-derivatives","BTCF0:USTF0",1737908775239,1.29755362,104950.0,104940.0,0.87070427]
["bitfinex-derivatives","BTCF0:USTF0",1737908775834,0.93675362,104950.0,104940.0,0.87070427]
["bitfinex-derivatives","BTCF0:USTF0",1737908776242,1.29755362,104950.0,104940.0,0.87070427]
["bitfinex-derivatives","BTCF0:USTF0",1737908776642,1.29755362,104950.0,104940.0,0.52791963]
["bitfinex-derivatives","BTCF0:USTF0",1737908777342,1.29755362,104950.0,104940.0,2.02791963]
["bitfinex-derivatives","BTCF0:USTF0",1737908778241,1.29755362,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908780141,1.21200302,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908781249,1.21200302,104950.0,104940.0,1.77248898]
["bitfinex-derivatives","BTCF0:USTF0",1737908782148,1.21200302,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908786160,1.21200302,104950.0,104940.0,1.77250291]
["bitfinex-derivatives","BTCF0:USTF0",1737908786457,1.29757251,104950.0,104940.0,1.77250291]
["bitfinex-derivatives","BTCF0:USTF0",1737908788851,1.29757251,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908789151,1.29757251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908789546,1.29757251,104950.0,104940.0,2.05838698]
["bitfinex-derivatives","BTCF0:USTF0",1737908789748,1.29757251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908789948,0.93677251,104950.0,104940.0,2.05833104]
["bitfinex-derivatives","BTCF0:USTF0",1737908790147,1.29757251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908790546,1.29757251,104950.0,104940.0,2.05832065]
["bitfinex-derivatives","BTCF0:USTF0",1737908790751,1.29757251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908792241,0.93677251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908792445,1.29757251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908792647,1.26517251,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908793146,0.87137251,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908793752,0.78580302,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908796167,0.78580302,104950.0,104940.0,1.81287692]
["bitfinex-derivatives","BTCF0:USTF0",1737908798272,1.14660302,104950.0,104940.0,1.81287692]
["bitfinex-derivatives","BTCF0:USTF0",1737908798573,1.14660302,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908798870,0.78580302,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908801870,0.87137611,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908802070,0.83987611,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908804168,0.83987611,104950.0,104940.0,1.81264743]
["bitfinex-derivatives","BTCF0:USTF0",1737908805073,0.83987611,104950.0,104940.0,2.09851974]
["bitfinex-derivatives","BTCF0:USTF0",1737908807586,0.83987611,104950.0,104940.0,2.09852839]
["bitfinex-derivatives","BTCF0:USTF0",1737908808283,0.83987611,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908813185,0.83987611,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908814987,0.75430302,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908816390,0.75430302,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908817585,1.11510302,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908817790,0.79434749,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908819493,1.15514749,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908819791,0.82564749,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908820191,1.18644749,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908821194,1.32917961,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908823187,1.32917961,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908824191,1.28913514,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908824395,0.92833514,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908832000,1.28913514,104950.0,104940.0,1.73263073]
["bitfinex-derivatives","BTCF0:USTF0",1737908832804,1.28913514,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908834302,0.92833514,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908834695,0.92833514,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908836303,0.78560302,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908837804,0.78560302,104950.0,104940.0,2.1334752]
["bitfinex-derivatives","BTCF0:USTF0",1737908840513,0.78560302,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908842412,0.78560302,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908842613,0.78560302,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908842911,0.59502202,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908853126,0.59502202,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908853425,0.59502202,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908855422,0.68069487,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908859928,0.68069487,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908860128,0.68069487,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908860926,0.68069487,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908861131,0.68069487,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908861630,0.64939487,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908861834,0.56372202,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908869422,0.56372202,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908870134,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908879247,0.64937118,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908879450,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908889357,0.64937118,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908889663,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908897466,0.64937118,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908897664,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908899166,0.64937118,104950.0,104940.0,2.72208768]
["bitfinex-derivatives","BTCF0:USTF0",1737908902375,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908906773,0.64937118,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908906972,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908907681,0.64937118,104950.0,104940.0,2.01850304]
["bitfinex-derivatives","BTCF0:USTF0",1737908907982,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908909877,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908911386,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908911685,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908912685,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908912884,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908915784,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908915978,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908918385,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908918585,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908919187,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908919389,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908921486,0.64937118,104950.0,104940.0,2.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1737908921688,0.64937118,104950.0,104940.0,2.72208768]
["bitfinex-derivatives","BTCF0:USTF0",1737908926792,0.64937118,104950.0,104940.0,2.37930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908927883,0.64937118,104950.0,104940.0,0.87930304]
["bitfinex-derivatives","BTCF0:USTF0",1737908928085,0.64937118,104950.0,104940.0,0.91934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908928279,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908930800,0.64937118,104950.0,104940.0,2.45939198]
["bitfinex-derivatives","BTCF0:USTF0",1737908932993,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908933496,0.64937118,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908933696,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908935194,0.64937118,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908935397,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908935997,0.64937118,104950.0,104940.0,2.45939198]
["bitfinex-derivatives","BTCF0:USTF0",1737908937592,0.64937118,104950.0,104940.0,2.09859198]
["bitfinex-derivatives","BTCF0:USTF0",1737908937801,0.64937118,104950.0,104940.0,2.45939198]
["bitfinex-derivatives","BTCF0:USTF0",1737908938402,0.64937118,104950.0,104940.0,2.80217662]
["bitfinex-derivatives","BTCF0:USTF0",1737908941099,0.64937118,104950.0,104940.0,2.76213215]
["bitfinex-derivatives","BTCF0:USTF0",1737908946608,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908948312,0.64937118,104950.0,104940.0,2.05854751]
["bitfinex-derivatives","BTCF0:USTF0",1737908948513,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908953016,0.64937118,104950.0,104940.0,2.45939198]
["bitfinex-derivatives","BTCF0:USTF0",1737908953812,0.64937118,104950.0,104940.0,2.41934751]
["bitfinex-derivatives","BTCF0:USTF0",1737908954419,0.56372202,104950.0,104940.0,2.1334752]
["bitfinex-derivatives","BTCF0:USTF0",1737908958724,0.56372202,104950.0,104940.0,1.7726752]
["bitfinex-derivatives","BTCF0:USTF0",1737908958924,0.56372202,104950.0,104940.0,2.1334752]
["bitfinex-derivatives","BTCF0:USTF0",1737908959927,0.56372202,104950.0,104940.0,2.17351967]
["bitfinex-derivatives","BTCF0:USTF0",1737908961730,0.56372202,104950.0,104940.0,2.45939198]
["bitfinex-derivatives","BTCF0:USTF0",1737908969433,0.56372202,104950.0,104940.0,2.49953963]
["bitfinex-derivatives","BTCF0:USTF0",1737908972228,0.59230706,104950.0,104940.0,2.49953963]
["bitfinex-derivatives","BTCF0:USTF0",1737908972532,0.59230706,104950.0,104940.0,2.84232427]
["bitfinex-derivatives","BTCF0:USTF0",1737908982333,0.59230706,104950.0,104940.0,1.34232427]
["bitfinex-derivatives","BTCF0:USTF0",1737908982742,0.59230706,104950.0,104940.0,2.84232427]
["bitfinex-derivatives","BTCF0:USTF0",1737908983335,0.6208921,104950.0,104940.0,2.84232427]
["bitfinex-derivatives","BTCF0:USTF0",1737908983638,0.50687008,104950.0,104940.0,2.84232427]
["bitfinex-derivatives","BTCF0:USTF0",1737908986944,0.50787008,104950.0,104940.0,2.84332427]
["bitfinex-derivatives","BTCF0:USTF0",1737908988138,0.25689754,104960.0,104940.0,2.69277174]
["bitfinex-derivatives","BTCF0:USTF0",1737908988447,0.11416542,104960.0,104950.0,0.69286494]
["bitfinex-derivatives","BTCF0:USTF0",1737908988647,0.11416542,104960.0,104950.0,0.77504632]
["bitfinex-derivatives","BTCF0:USTF0",1737908988839,0.11416542,104960.0,104950.0,2.27504632]
["bitfinex-derivatives","BTCF0:USTF0",1737908989440,0.11416542,104960.0,104950.0,2.30824632]
["bitfinex-derivatives","BTCF0:USTF0",1737908989838,0.11416542,104960.0,104950.0,2.26920185]
["bitfinex-derivatives","BTCF0:USTF0",1737908991550,0.0001434,104960.0,104950.0,2.65203096]
["bitfinex-derivatives","BTCF0:USTF0",1737908991737,0.0001434,104960.0,104950.0,2.93759597]
["bitfinex-derivatives","BTCF0:USTF0",1737908992248,0.0001434,104960.0,104950.0,2.8975515]
["bitfinex-derivatives","BTCF0:USTF0",1737908995246,0.0001434,104960.0,104950.0,2.9118715]
["bitfinex-derivatives","BTCF0:USTF0",1737908995448,0.0001434,104960.0,104950.0,2.92145948]
["bitfinex-derivatives","BTCF0:USTF0",1737909003558,0.0001434,104960.0,104950.0,2.53852719]
["bitfinex-derivatives","BTCF0:USTF0",1737909004260,0.0001434,104960.0,104950.0,2.57867484]
["bitfinex-derivatives","BTCF0:USTF0",1737909008455,0.0001434,104960.0,104950.0,2.92145948]
["bitfinex-derivatives","BTCF0:USTF0",1737909014561,0.0001434,104960.0,104950.0,2.90713948]
["bitfinex-derivatives","BTCF0:USTF0",1737909014857,0.0948,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1737909015055,0.0948,104970.0,104960.0,0.59140247]
["bitfinex-derivatives","BTCF0:USTF0",1737909015257,0.0948,104970.0,104960.0,0.6334362]
["bitfinex-derivatives","BTCF0:USTF0",1737909015466,0.0948,104970.0,104960.0,2.1334362]
["bitfinex-derivatives","BTCF0:USTF0",1737909017856,0.0948,104970.0,104960.0,2.1344362]
["bitfinex-derivatives","BTCF0:USTF0",1737909018063,0.0948,104970.0,104960.0,2.17458385]
["bitfinex-derivatives","BTCF0:USTF0",1737909018870,0.0948,104970.0,104960.0,2.46013271]
["bitfinex-derivatives","BTCF0:USTF0",1737909022473,0.20882202,104970.0,104960.0,2.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1737909022971,0.20882202,104970.0,104960.0,2.44211735]
["bitfinex-derivatives","BTCF0:USTF0",1737909023164,0.20882202,104970.0,104960.0,2.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1737909027179,0.17652202,104970.0,104960.0,2.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1737909028078,0.14622202,104970.0,104960.0,2.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1737909031180,0.14622202,104970.0,104960.0,2.84296182]
["bitfinex-derivatives","BTCF0:USTF0",1737909031585,0.14622202,104970.0,104960.0,2.80291735]
["bitfinex-derivatives","BTCF0:USTF0",1737909031885,0.14622202,104970.0,104960.0,2.72272523]
["bitfinex-derivatives","BTCF0:USTF0",1737909032078,0.21072202,104970.0,104960.0,2.72272523]
["bitfinex-derivatives","BTCF0:USTF0",1737909032678,0.21072202,104970.0,104960.0,2.7627697]
["bitfinex-derivatives","BTCF0:USTF0",1737909035485,0.21072202,104970.0,104960.0,2.4019697]
["bitfinex-derivatives","BTCF0:USTF0",1737909035790,0.21072202,104970.0,104960.0,2.7627697]
["bitfinex-derivatives","BTCF0:USTF0",1737909036297,0.14622202,104970.0,104960.0,2.7627697]
["bitfinex-derivatives","BTCF0:USTF0",1737909037887,0.0322,104970.0,104960.0,2.1344362]
["bitfinex-derivatives","BTCF0:USTF0",1737909040687,0.51846897,104980.0,104970.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737909040894,0.51846897,104980.0,104970.0,0.23257473]
["bitfinex-derivatives","BTCF0:USTF0",1737909041090,0.66120109,104980.0,104970.0,0.23257473]
["bitfinex-derivatives","BTCF0:USTF0",1737909041284,0.66120109,104980.0,104970.0,1.73257473]
["bitfinex-derivatives","BTCF0:USTF0",1737909041994,0.66220109,104980.0,104970.0,1.73257473]
["bitfinex-derivatives","BTCF0:USTF0",1737909043993,0.66420109,104980.0,104970.0,1.73257473]
["bitfinex-derivatives","BTCF0:USTF0",1737909044897,0.52146897,104980.0,104970.0,1.96121697]
["bitfinex-derivatives","BTCF0:USTF0",1737909048204,0.66420109,104980.0,104970.0,2.24676583]
["bitfinex-derivatives","BTCF0:USTF0",1737909053105,0.66420109,104980.0,104970.0,1.96121697]
["bitfinex-derivatives","BTCF0:USTF0",1737909053608,0.66420109,104980.0,104970.0,1.97099111]
["bitfinex-derivatives","BTCF0:USTF0",1737909057309,0.85472409,104980.0,104970.0,1.97099111]
["bitfinex-derivatives","BTCF0:USTF0",1737909058009,0.85472409,104980.0,104970.0,2.00319111]
["bitfinex-derivatives","BTCF0:USTF0",1737909059808,0.66420109,104980.0,104970.0,0.54323558]
["bitfinex-derivatives","BTCF0:USTF0",1737909059997,0.66420109,104980.0,104970.0,0.60713558]
["bitfinex-derivatives","BTCF0:USTF0",1737909060409,0.66420109,104980.0,104970.0,2.10713558]
["bitfinex-derivatives","BTCF0:USTF0",1737909063411,0.66420109,104980.0,104970.0,2.46793558]
["bitfinex-derivatives","BTCF0:USTF0",1737909064313,0.52146897,104980.0,104970.0,2.75348444]
["bitfinex-derivatives","BTCF0:USTF0",1737909066108,0.51946897,104980.0,104970.0,2.39368444]
["bitfinex-derivatives","BTCF0:USTF0",1737909066317,0.51946897,104980.0,104970.0,2.75448444]
["bitfinex-derivatives","BTCF0:USTF0",1737909067121,0.51846897,104980.0,104970.0,2.75448444]
["bitfinex-derivatives","BTCF0:USTF0",1737909068819,0.40444695,104980.0,104970.0,2.56588667]
["bitfinex-derivatives","BTCF0:USTF0",1737909069218,0.40444695,104980.0,104970.0,2.5258422]
["bitfinex-derivatives","BTCF0:USTF0",1737909071920,0.43302382,104980.0,104970.0,2.5258422]
["bitfinex-derivatives","BTCF0:USTF0",1737909073215,0.43302382,104980.0,104970.0,2.86862684]
["bitfinex-derivatives","BTCF0:USTF0",1737909076625,0.43302382,104980.0,104970.0,2.9083687]
["bitfinex-derivatives","BTCF0:USTF0",1737909077017,0.43302382,104980.0,104970.0,2.56558406]
["bitfinex-derivatives","BTCF0:USTF0",1737909077222,0.46160069,104980.0,104970.0,2.56558406]
["bitfinex-derivatives","BTCF0:USTF0",1737909078227,0.46160069,104980.0,104970.0,2.56458406]
["bitfinex-derivatives","BTCF0:USTF0",1737909078524,0.46160069,104980.0,104970.0,2.56858406]
["bitfinex-derivatives","BTCF0:USTF0",1737909078724,0.46160069,104980.0,104970.0,2.20778406]
["bitfinex-derivatives","BTCF0:USTF0",1737909078927,0.46160069,104980.0,104970.0,2.56858406]
["bitfinex-derivatives","BTCF0:USTF0",1737909080325,0.50164516,104980.0,104970.0,1.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1737909080717,0.50164516,104980.0,104970.0,2.50468406]
["bitfinex-derivatives","BTCF0:USTF0",1737909080926,0.46160069,104980.0,104970.0,2.50468406]
["bitfinex-derivatives","BTCF0:USTF0",1737909081425,0.46160069,104980.0,104970.0,2.8474687]
["bitfinex-derivatives","BTCF0:USTF0",1737909090638,0.49017756,104980.0,104970.0,2.8474687]
["bitfinex-derivatives","BTCF0:USTF0",1737909092931,0.49017756,104980.0,104970.0,2.8798687]
["bitfinex-derivatives","BTCF0:USTF0",1737909093533,0.49017756,104980.0,104970.0,2.84012684]
["bitfinex-derivatives","BTCF0:USTF0",1737909094426,0.49017756,104980.0,104970.0,2.55457798]
["bitfinex-derivatives","BTCF0:USTF0",1737909094727,0.49017756,104980.0,104970.0,1.09462245]
["bitfinex-derivatives","BTCF0:USTF0",1737909094933,0.49017756,104980.0,104970.0,1.12792245]
["bitfinex-derivatives","BTCF0:USTF0",1737909095433,0.49017756,104980.0,104970.0,2.66766431]
["bitfinex-derivatives","BTCF0:USTF0",1737909095634,0.44731225,104980.0,104970.0,2.66766431]
["bitfinex-derivatives","BTCF0:USTF0",1737909096729,0.44731225,104980.0,104970.0,2.75173177]
["bitfinex-derivatives","BTCF0:USTF0",1737909098838,0.44731225,104980.0,104970.0,3.11253177]
["bitfinex-derivatives","BTCF0:USTF0",1737909099530,0.19960085,105000.0,104970.0,2.83214411]
["bitfinex-derivatives","BTCF0:USTF0",1737909099727,0.19960085,105000.0,104990.0,0.59135047]
["bitfinex-derivatives","BTCF0:USTF0",1737909099923,0.19960085,105000.0,104990.0,0.67368261]
["bitfinex-derivatives","BTCF0:USTF0",1737909100534,0.19960085,105000.0,104990.0,0.6333842]
["bitfinex-derivatives","BTCF0:USTF0",1737909100738,0.19960085,105000.0,104990.0,2.1333842]
["bitfinex-derivatives","BTCF0:USTF0",1737909101236,0.20160085,105000.0,104990.0,2.1333842]
["bitfinex-derivatives","BTCF0:USTF0",1737909102839,0.20260085,105000.0,104990.0,2.1333842]
["bitfinex-derivatives","BTCF0:USTF0",1737909103937,0.08857883,105000.0,104990.0,2.36164245]
["bitfinex-derivatives","BTCF0:USTF0",1737909106348,0.08857883,105000.0,104990.0,2.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1737909110340,0.1286233,105000.0,104990.0,2.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1737909111340,0.1286233,105000.0,104990.0,2.0102531]
["bitfinex-derivatives","BTCF0:USTF0",1737909111539,0.1286233,105000.0,104990.0,2.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1737909117438,0.1276233,105000.0,104990.0,2.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1737909118141,0.1256233,105000.0,104990.0,2.3710531]
["bitfinex-derivatives","BTCF0:USTF0",1737909118343,0.1256233,105000.0,104990.0,2.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1737909119553,0.1256233,105000.0,104990.0,2.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1737909119846,0.1256233,105000.0,104990.0,2.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1737909122649,0.08557883,105000.0,104990.0,2.3720531]
["bitfinex-derivatives","BTCF0:USTF0",1737909122850,0.08557883,105000.0,104990.0,2.4351531]
["bitfinex-derivatives","BTCF0:USTF0",1737909126247,0.08557883,105000.0,104990.0,2.47537864]
["bitfinex-derivatives","BTCF0:USTF0",1737909126449,0.08557883,105000.0,104990.0,2.76070146]
["bitfinex-derivatives","BTCF0:USTF0",1737909128958,0.08557883,105000.0,104990.0,1.26070146]
["bitfinex-derivatives","BTCF0:USTF0",1737909129161,0.08557883,105000.0,104990.0,1.29270146]
["bitfinex-derivatives","BTCF0:USTF0",1737909129350,0.08557883,105000.0,104990.0,2.79270146]
["bitfinex-derivatives","BTCF0:USTF0",1737909129850,0.19960085,105000.0,104990.0,2.90683059]
["bitfinex-derivatives","BTCF0:USTF0",1737909132656,0.19960085,105000.0,104990.0,2.90983059]
["bitfinex-derivatives","BTCF0:USTF0",1737909133051,0.19960085,105000.0,104990.0,2.86960505]
["bitfinex-derivatives","BTCF0:USTF0",1737909134259,0.30094532,105010.0,105000.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1737909134453,0.30094532,105010.0,105000.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1737909135058,0.27014532,105010.0,105000.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1737909135268,0.27014532,105010.0,105000.0,0.59329572]
["bitfinex-derivatives","BTCF0:USTF0",1737909136250,0.27014532,105010.0,105000.0,0.59429572]
["bitfinex-derivatives","BTCF0:USTF0",1737909137458,0.27014532,105010.0,105000.0,0.23349572]
["bitfinex-derivatives","BTCF0:USTF0",1737909137653,0.27014532,105010.0,105000.0,0.59429572]
["bitfinex-derivatives","BTCF0:USTF0",1737909138963,0.1561233,105010.0,105000.0,0.82260056]
["bitfinex-derivatives","BTCF0:USTF0",1737909140562,0.11607883,105010.0,105000.0,0.86264503]
["bitfinex-derivatives","BTCF0:USTF0",1737909140955,0.11607883,105010.0,105000.0,0.50184503]
["bitfinex-derivatives","BTCF0:USTF0",1737909141157,0.11607883,105010.0,105000.0,0.86264503]
["bitfinex-derivatives","BTCF0:USTF0",1737909144358,0.11607883,105010.0,105000.0,0.82260056]
["bitfinex-derivatives","BTCF0:USTF0",1737909147058,0.25866955,105010.0,105000.0,0.82260056]
["bitfinex-derivatives","BTCF0:USTF0",1737909147464,0.29871402,105010.0,105000.0,0.82260056]
["bitfinex-derivatives","BTCF0:USTF0",1737909147665,0.29871402,105010.0,105000.0,0.78059184]
["bitfinex-derivatives","BTCF0:USTF0",1737909150157,0.09911317,105010.0,105000.0,0.552287]
["bitfinex-derivatives","BTCF0:USTF0",1737909150564,0.0590687,105010.0,105000.0,0.552287]
["bitfinex-derivatives","BTCF0:USTF0",1737909152857,0.0590687,105010.0,105000.0,0.59233147]
["bitfinex-derivatives","BTCF0:USTF0",1737909154770,0.0285687,105010.0,105000.0,0.59233147]
["bitfinex-derivatives","BTCF0:USTF0",1737909155067,0.11420253,105010.0,105000.0,0.82061337]
["bitfinex-derivatives","BTCF0:USTF0",1737909157764,0.11420253,105010.0,105000.0,1.10596575]
["bitfinex-derivatives","BTCF0:USTF0",1737909160772,0.22838097,105010.0,105000.0,0.87768385]
["bitfinex-derivatives","BTCF0:USTF0",1737909161671,0.22838097,105010.0,105000.0,0.51688385]
["bitfinex-derivatives","BTCF0:USTF0",1737909161974,0.22838097,105010.0,105000.0,0.87768385]
["bitfinex-derivatives","BTCF0:USTF0",1737909165782,0.22838097,105010.0,105000.0,0.88068385]
["bitfinex-derivatives","BTCF0:USTF0",1737909165968,0.22838097,105010.0,105000.0,0.84063938]
["bitfinex-derivatives","BTCF0:USTF0",1737909166161,0.22838097,105010.0,105000.0,0.88090258]
["bitfinex-derivatives","BTCF0:USTF0",1737909166467,0.22838097,105010.0,105000.0,0.88062979]
["bitfinex-derivatives","BTCF0:USTF0",1737909167877,0.22838097,105010.0,105000.0,0.84063938]
["bitfinex-derivatives","BTCF0:USTF0",1737909168465,0.22838097,105010.0,105000.0,0.88062009]
["bitfinex-derivatives","BTCF0:USTF0",1737909168973,0.22838097,105010.0,105000.0,0.84063938]
["bitfinex-derivatives","BTCF0:USTF0",1737909171379,0.22838097,105010.0,105000.0,0.47983938]
["bitfinex-derivatives","BTCF0:USTF0",1737909172080,0.22838097,105010.0,105000.0,0.52187421]
["bitfinex-derivatives","BTCF0:USTF0",1737909173074,0.22838097,105010.0,105000.0,0.88267421]
["bitfinex-derivatives","BTCF0:USTF0",1737909173274,0.22838097,105010.0,105000.0,0.52187421]
["bitfinex-derivatives","BTCF0:USTF0",1737909173881,0.22763743,105010.0,105000.0,0.52187421]
["bitfinex-derivatives","BTCF0:USTF0",1737909174382,0.2676819,105010.0,105000.0,0.52187421]
["bitfinex-derivatives","BTCF0:USTF0",1737909176883,0.26668221,105010.0,105000.0,0.52187421]
["bitfinex-derivatives","BTCF0:USTF0",1737909178083,0.18104838,105010.0,105000.0,0.23652183]
["bitfinex-derivatives","BTCF0:USTF0",1737909180380,0.14100391,105010.0,105000.0,0.23652183]
["bitfinex-derivatives","BTCF0:USTF0",1737909180986,0.14100391,105010.0,105000.0,0.59732183]
["bitfinex-derivatives","BTCF0:USTF0",1737909183983,0.14100391,105010.0,105000.0,0.6373663]
["bitfinex-derivatives","BTCF0:USTF0",1737909185184,0.14100391,105010.0,105000.0,0.2765663]
["bitfinex-derivatives","BTCF0:USTF0",1737909185385,0.2266771,105010.0,105000.0,0.92271868]
["bitfinex-derivatives","BTCF0:USTF0",1737909187487,0.2266771,105010.0,105000.0,0.56191868]
["bitfinex-derivatives","BTCF0:USTF0",1737909187985,0.2266771,105010.0,105000.0,0.92271868]
["bitfinex-derivatives","BTCF0:USTF0",1737909188388,0.2266771,105010.0,105000.0,0.56191868]
["bitfinex-derivatives","BTCF0:USTF0",1737909188687,0.2266771,105010.0,105000.0,0.92271868]
["bitfinex-derivatives","BTCF0:USTF0",1737909189383,0.2266771,105010.0,105000.0,0.56191868]
["bitfinex-derivatives","BTCF0:USTF0",1737909189584,0.2266771,105010.0,105000.0,0.92271868]
["bitfinex-derivatives","BTCF0:USTF0",1737909190480,0.2266771,105010.0,105000.0,0.96276315]
["bitfinex-derivatives","BTCF0:USTF0",1737909192387,0.2266771,105010.0,105000.0,1.0026776]
["bitfinex-derivatives","BTCF0:USTF0",1737909193292,0.2266771,105010.0,105000.0,0.96263313]
["bitfinex-derivatives","BTCF0:USTF0",1737909193293,0.11249866,105010.0,105000.0,0.96263313]
["bitfinex-derivatives","BTCF0:USTF0",1737909193884,0.11249866,105010.0,105000.0,1.0026776]
["bitfinex-derivatives","BTCF0:USTF0",1737909195192,0.11249866,105010.0,105000.0,0.96276315]
["bitfinex-derivatives","BTCF0:USTF0",1737909198891,0.11249866,105010.0,105000.0,0.95876315]
["bitfinex-derivatives","BTCF0:USTF0",1737909199095,0.11349866,105010.0,105000.0,0.96476315]
["bitfinex-derivatives","BTCF0:USTF0",1737909199397,0.09670774,105010.0,105000.0,0.96476315]
["bitfinex-derivatives","BTCF0:USTF0",1737909202102,0.09670774,105010.0,105000.0,0.92471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909202503,0.13675221,105010.0,105000.0,0.52387421]
["bitfinex-derivatives","BTCF0:USTF0",1737909202805,0.22985221,105010.0,105000.0,0.52387421]
["bitfinex-derivatives","BTCF0:USTF0",1737909203491,0.18980774,105010.0,105000.0,0.56391868]
["bitfinex-derivatives","BTCF0:USTF0",1737909204200,0.18980774,105010.0,105000.0,0.92471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909205707,0.30398618,105010.0,105000.0,0.6393663]
["bitfinex-derivatives","BTCF0:USTF0",1737909208907,0.30398618,105010.0,105000.0,2.1393663]
["bitfinex-derivatives","BTCF0:USTF0",1737909209908,0.30398618,105010.0,105000.0,2.42471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909211205,0.30398618,105010.0,105000.0,2.46463313]
["bitfinex-derivatives","BTCF0:USTF0",1737909211411,0.30398618,105010.0,105000.0,2.42471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909213517,0.30398618,105010.0,105000.0,2.46499185]
["bitfinex-derivatives","BTCF0:USTF0",1737909214109,0.30398618,105010.0,105000.0,2.42471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909215009,0.27168618,105010.0,105000.0,2.42471868]
["bitfinex-derivatives","BTCF0:USTF0",1737909215208,0.27168618,105010.0,105000.0,2.45501868]
["bitfinex-derivatives","BTCF0:USTF0",1737909215408,0.24088618,105010.0,105000.0,2.45501868]
["bitfinex-derivatives","BTCF0:USTF0",1737909216615,0.26945488,105010.0,105000.0,2.45501868]
["bitfinex-derivatives","BTCF0:USTF0",1737909217923,0.26945488,105010.0,105000.0,2.48521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909218609,0.15527644,105010.0,105000.0,2.48521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909219618,0.15527644,105010.0,105000.0,0.98521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909220117,0.15527644,105010.0,105000.0,2.48521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909220717,0.15527644,105010.0,105000.0,2.12441868]
["bitfinex-derivatives","BTCF0:USTF0",1737909220920,0.15527644,105010.0,105000.0,2.48521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909222017,0.15527644,105010.0,105000.0,0.98521868]
["bitfinex-derivatives","BTCF0:USTF0",1737909222421,0.15527644,105010.0,105000.0,1.02549185]
["bitfinex-derivatives","BTCF0:USTF0",1737909223619,0.12527644,105010.0,105000.0,1.02549185]
["bitfinex-derivatives","BTCF0:USTF0",1737909223813,0.12527644,105010.0,105000.0,1.05599185]
["bitfinex-derivatives","BTCF0:USTF0",1737909226618,0.12527644,105010.0,105000.0,0.69519185]
["bitfinex-derivatives","BTCF0:USTF0",1737909226821,0.12527644,105010.0,105000.0,1.39841471]
["bitfinex-derivatives","BTCF0:USTF0",1737909229625,0.15384514,105010.0,105000.0,1.39841471]
["bitfinex-derivatives","BTCF0:USTF0",1737909234823,0.26802358,105010.0,105000.0,1.39841471]
["bitfinex-derivatives","BTCF0:USTF0",1737909239129,0.15384514,105010.0,105000.0,1.39841471]
["bitfinex-derivatives","BTCF0:USTF0",1737909244928,0.15384514,105010.0,105000.0,1.43845918]
["bitfinex-derivatives","BTCF0:USTF0",1737909247628,0.15384514,105010.0,105000.0,1.1531068]
["bitfinex-derivatives","BTCF0:USTF0",1737909248834,0.15384514,105010.0,105000.0,1.11283363]
["bitfinex-derivatives","BTCF0:USTF0",1737909249835,0.15384514,105010.0,105000.0,1.15397431]
["bitfinex-derivatives","BTCF0:USTF0",1737909250035,0.15384514,105010.0,105000.0,1.11283363]
["bitfinex-derivatives","BTCF0:USTF0",1737909254142,0.15384514,105010.0,105000.0,1.15397431]
["bitfinex-derivatives","BTCF0:USTF0",1737909255037,0.15384514,105010.0,105000.0,1.11283363]
["bitfinex-derivatives","BTCF0:USTF0",1737909256239,0.06817195,105010.0,105000.0,1.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1737909260039,0.06817195,105010.0,105000.0,1.0254606]
["bitfinex-derivatives","BTCF0:USTF0",1737909262041,0.06817195,105010.0,105000.0,0.6646606]
["bitfinex-derivatives","BTCF0:USTF0",1737909262252,0.06817195,105010.0,105000.0,1.3862606]
["bitfinex-derivatives","BTCF0:USTF0",1737909262546,0.06817195,105010.0,105000.0,2.8862606]
["bitfinex-derivatives","BTCF0:USTF0",1737909263940,0.10117195,105010.0,105000.0,2.8862606]
["bitfinex-derivatives","BTCF0:USTF0",1737909264947,0.18684514,105010.0,105000.0,2.8862606]
["bitfinex-derivatives","BTCF0:USTF0",1737909269145,0.18684514,105010.0,105000.0,2.92740128]
["bitfinex-derivatives","BTCF0:USTF0",1737909270551,0.15384514,105010.0,105000.0,2.92740128]
["bitfinex-derivatives","BTCF0:USTF0",1737909270945,0.15384514,105010.0,105000.0,2.96030128]
["bitfinex-derivatives","BTCF0:USTF0",1737909273345,0.06817195,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909275251,0.06817195,105010.0,105000.0,2.29557431]
["bitfinex-derivatives","BTCF0:USTF0",1737909275455,0.06817195,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909276355,0.05795413,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909276764,0.05795413,105010.0,105000.0,3.27543228]
["bitfinex-derivatives","BTCF0:USTF0",1737909277055,0.08652283,105010.0,105000.0,3.27543228]
["bitfinex-derivatives","BTCF0:USTF0",1737909277656,0.08652283,105010.0,105000.0,3.2342916]
["bitfinex-derivatives","BTCF0:USTF0",1737909277857,0.08652283,105010.0,105000.0,3.27543228]
["bitfinex-derivatives","BTCF0:USTF0",1737909279455,0.08652283,105010.0,105000.0,3.2342916]
["bitfinex-derivatives","BTCF0:USTF0",1737909280144,0.08652283,105010.0,105000.0,3.27543228]
["bitfinex-derivatives","BTCF0:USTF0",1737909281353,0.08652283,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909281652,0.0854241,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909282762,0.0854241,105010.0,105000.0,3.10124397]
["bitfinex-derivatives","BTCF0:USTF0",1737909283561,0.0851421,105010.0,105000.0,3.10124397]
["bitfinex-derivatives","BTCF0:USTF0",1737909284765,0.0851421,105010.0,105000.0,3.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1737909285560,0.1137108,105010.0,105000.0,2.93300942]
["bitfinex-derivatives","BTCF0:USTF0",1737909290958,0.10677519,105010.0,105000.0,2.93300942]
["bitfinex-derivatives","BTCF0:USTF0",1737909292870,0.10677519,105010.0,105000.0,3.27553722]
["bitfinex-derivatives","BTCF0:USTF0",1737909297173,0.10677519,105010.0,105000.0,2.55393722]
["bitfinex-derivatives","BTCF0:USTF0",1737909297365,0.10677519,105010.0,105000.0,3.27553722]
["bitfinex-derivatives","BTCF0:USTF0",1737909297867,0.10677519,105010.0,105000.0,3.01727925]
["bitfinex-derivatives","BTCF0:USTF0",1737909298076,0.29145163,105030.0,105000.0,2.82679225]
["bitfinex-derivatives","BTCF0:USTF0",1737909298276,0.29145163,105030.0,105020.0,0.59129547]
["bitfinex-derivatives","BTCF0:USTF0",1737909298467,0.29145163,105030.0,105020.0,0.6333303]
["bitfinex-derivatives","BTCF0:USTF0",1737909299371,0.29245163,105030.0,105020.0,0.6333303]
["bitfinex-derivatives","BTCF0:USTF0",1737909301673,0.29245163,105030.0,105020.0,0.6746439]
["bitfinex-derivatives","BTCF0:USTF0",1737909302468,0.29245163,105030.0,105020.0,0.90299529]
["bitfinex-derivatives","BTCF0:USTF0",1737909304172,0.29245163,105030.0,105020.0,0.86168169]
["bitfinex-derivatives","BTCF0:USTF0",1737909304473,0.29245163,105030.0,105020.0,0.90311808]
["bitfinex-derivatives","BTCF0:USTF0",1737909305373,0.29245163,105030.0,105020.0,1.14712093]
["bitfinex-derivatives","BTCF0:USTF0",1737909310978,0.29245163,105030.0,105020.0,1.18842973]
["bitfinex-derivatives","BTCF0:USTF0",1737909311180,0.29245163,105030.0,105020.0,1.18868321]
["bitfinex-derivatives","BTCF0:USTF0",1737909312274,0.29245163,105030.0,105020.0,1.19804733]
["bitfinex-derivatives","BTCF0:USTF0",1737909314983,0.26185163,105030.0,105020.0,1.19804733]
["bitfinex-derivatives","BTCF0:USTF0",1737909315284,0.29041489,105030.0,105020.0,1.2688918]
["bitfinex-derivatives","BTCF0:USTF0",1737909315986,0.29041489,105030.0,105020.0,1.04054041]
["bitfinex-derivatives","BTCF0:USTF0",1737909316281,0.25981489,105030.0,105020.0,1.04054041]
["bitfinex-derivatives","BTCF0:USTF0",1737909316486,0.25981489,105030.0,105020.0,1.07284041]
["bitfinex-derivatives","BTCF0:USTF0",1737909318886,0.22941489,105030.0,105020.0,1.07284041]
["bitfinex-derivatives","BTCF0:USTF0",1737909319278,0.22941489,105030.0,105020.0,1.10314041]
["bitfinex-derivatives","BTCF0:USTF0",1737909319479,0.22941489,105030.0,105020.0,2.60314041]
["bitfinex-derivatives","BTCF0:USTF0",1737909319986,0.11523645,105030.0,105020.0,2.60314041]
["bitfinex-derivatives","BTCF0:USTF0",1737909320892,0.11523645,105030.0,105020.0,2.96394041]
["bitfinex-derivatives","BTCF0:USTF0",1737909322591,0.11523645,105030.0,105020.0,1.46394041]
["bitfinex-derivatives","BTCF0:USTF0",1737909322990,0.11523645,105030.0,105020.0,2.96394041]
["bitfinex-derivatives","BTCF0:USTF0",1737909324194,0.02956326,105030.0,105020.0,3.26490593]
["bitfinex-derivatives","BTCF0:USTF0",1737909326999,0.02956326,105030.0,105020.0,1.76490593]
["bitfinex-derivatives","BTCF0:USTF0",1737909327197,0.02956326,105030.0,105020.0,1.80646821]
["bitfinex-derivatives","BTCF0:USTF0",1737909327397,0.02956326,105030.0,105020.0,3.30646821]
["bitfinex-derivatives","BTCF0:USTF0",1737909328398,0.02956326,105030.0,105020.0,2.96394041]
["bitfinex-derivatives","BTCF0:USTF0",1737909330403,0.02956326,105030.0,105020.0,1.46394041]
["bitfinex-derivatives","BTCF0:USTF0",1737909332303,0.02956326,105030.0,105020.0,1.80646821]
["bitfinex-derivatives","BTCF0:USTF0",1737909333605,0.19985163,105040.0,105030.0,0.190433]
["bitfinex-derivatives","BTCF0:USTF0",1737909333805,0.19985163,105040.0,105030.0,0.67487458]
["bitfinex-derivatives","BTCF0:USTF0",1737909334201,0.19985163,105040.0,105030.0,0.64631132]
["bitfinex-derivatives","BTCF0:USTF0",1737909334707,0.20085163,105040.0,105030.0,0.64631132]
["bitfinex-derivatives","BTCF0:USTF0",1737909335795,0.20085163,105040.0,105030.0,0.93175056]
["bitfinex-derivatives","BTCF0:USTF0",1737909335997,0.20085163,105040.0,105030.0,1.11840661]
["bitfinex-derivatives","BTCF0:USTF0",1737909335998,0.08667319,105040.0,105030.0,1.11840661]
["bitfinex-derivatives","BTCF0:USTF0",1737909336904,0.08667319,105040.0,105030.0,1.16006559]
["bitfinex-derivatives","BTCF0:USTF0",1737909339106,0.08667319,105040.0,105030.0,1.11840661]
["bitfinex-derivatives","BTCF0:USTF0",1737909339807,0.11523373,105040.0,105030.0,1.11840661]
["bitfinex-derivatives","BTCF0:USTF0",1737909345408,0.11523373,105040.0,105030.0,0.75760661]
["bitfinex-derivatives","BTCF0:USTF0",1737909345708,0.11523373,105040.0,105030.0,1.11840661]
["bitfinex-derivatives","BTCF0:USTF0",1737909349210,0.11523373,105040.0,105030.0,1.16006558]
["bitfinex-derivatives","BTCF0:USTF0",1737909357923,0.22941217,105040.0,105030.0,0.93184725]
["bitfinex-derivatives","BTCF0:USTF0",1737909359119,0.22941217,105040.0,105030.0,0.89018828]
["bitfinex-derivatives","BTCF0:USTF0",1737909360418,0.22941217,105040.0,105030.0,0.93184725]
["bitfinex-derivatives","BTCF0:USTF0",1737909360823,0.49991611,105040.0,105030.0,0.53100278]
["bitfinex-derivatives","BTCF0:USTF0",1737909361025,0.82067164,105040.0,105030.0,0.48934381]
["bitfinex-derivatives","BTCF0:USTF0",1737909363521,0.86071611,105040.0,105030.0,0.48934381]
["bitfinex-derivatives","BTCF0:USTF0",1737909363827,0.86071611,105040.0,105030.0,0.28543924]
["bitfinex-derivatives","BTCF0:USTF0",1737909364228,0.71034558,105040.0,105020.0,0.5331152]
["bitfinex-derivatives","BTCF0:USTF0",1737909364422,0.68507747,105030.0,105020.0,0.5331152]
["bitfinex-derivatives","BTCF0:USTF0",1737909366425,0.68507747,105030.0,105020.0,0.1915874]
["bitfinex-derivatives","BTCF0:USTF0",1737909367033,0.68507747,105030.0,105020.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737909367631,0.68507747,105030.0,105020.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737909369825,0.69443768,105030.0,105020.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737909370546,0.95133917,105030.0,105020.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737909375236,0.80861612,105030.0,105020.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737909378630,0.84866059,105030.0,105020.0,0.0041434]
["bitfinex-derivatives","BTCF0:USTF0",1737909378831,0.19047,105010.0,105000.0,0.33321495]
["bitfinex-derivatives","BTCF0:USTF0",1737909379029,0.19047,105010.0,105000.0,0.37512281]
["bitfinex-derivatives","BTCF0:USTF0",1737909379837,0.19047,105010.0,105000.0,0.34492281]
["bitfinex-derivatives","BTCF0:USTF0",1737909380027,0.19147,105010.0,105000.0,0.34792281]
["bitfinex-derivatives","BTCF0:USTF0",1737909381141,0.19247,105010.0,105000.0,0.35692281]
["bitfinex-derivatives","BTCF0:USTF0",1737909384035,0.19247,105010.0,105000.0,0.31687834]
["bitfinex-derivatives","BTCF0:USTF0",1737909386337,0.19247,105010.0,105000.0,0.35854965]
["bitfinex-derivatives","BTCF0:USTF0",1737909392244,0.19247,105010.0,105000.0,0.39859412]
["bitfinex-derivatives","BTCF0:USTF0",1737909394848,0.27789899,105010.0,105000.0,0.39859412]
["bitfinex-derivatives","BTCF0:USTF0",1737909398247,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909398835,0.39207743,105010.0,105000.0,1.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1737909399040,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909400550,0.39207743,105010.0,105000.0,1.08502915]
["bitfinex-derivatives","BTCF0:USTF0",1737909401249,0.39207743,105010.0,105000.0,1.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1737909405550,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909405753,0.27789899,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909409655,0.39207743,105010.0,105000.0,1.02671248]
["bitfinex-derivatives","BTCF0:USTF0",1737909410956,0.39207743,105010.0,105000.0,1.38751248]
["bitfinex-derivatives","BTCF0:USTF0",1737909411757,0.39207743,105010.0,105000.0,1.02671248]
["bitfinex-derivatives","BTCF0:USTF0",1737909413557,0.39207743,105010.0,105000.0,0.98666801]
["bitfinex-derivatives","BTCF0:USTF0",1737909413758,0.39207743,105010.0,105000.0,0.64414021]
["bitfinex-derivatives","BTCF0:USTF0",1737909415061,0.39207743,105010.0,105000.0,1.00494021]
["bitfinex-derivatives","BTCF0:USTF0",1737909415562,0.39207743,105010.0,105000.0,0.64414021]
["bitfinex-derivatives","BTCF0:USTF0",1737909416057,0.39207743,105010.0,105000.0,1.00494021]
["bitfinex-derivatives","BTCF0:USTF0",1737909419262,0.39207743,105010.0,105000.0,1.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1737909420562,0.39207743,105010.0,105000.0,1.00331337]
["bitfinex-derivatives","BTCF0:USTF0",1737909422253,0.39207743,105010.0,105000.0,0.64251337]
["bitfinex-derivatives","BTCF0:USTF0",1737909423767,0.39207743,105010.0,105000.0,1.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1737909424163,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909424363,0.39207743,105010.0,105000.0,0.64414021]
["bitfinex-derivatives","BTCF0:USTF0",1737909424768,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909424970,0.40164819,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909425271,0.39207743,105010.0,105000.0,0.64414021]
["bitfinex-derivatives","BTCF0:USTF0",1737909425472,0.39207743,105010.0,105000.0,0.68418468]
["bitfinex-derivatives","BTCF0:USTF0",1737909425769,0.39207743,105010.0,105000.0,1.04498468]
["bitfinex-derivatives","BTCF0:USTF0",1737909426669,0.19247,105010.0,105000.0,0.75939412]
["bitfinex-derivatives","BTCF0:USTF0",1737909429876,0.39235027,105010.0,105000.0,1.04508126]
["bitfinex-derivatives","BTCF0:USTF0",1737909436582,0.39235027,105010.0,105000.0,1.38790583]
["bitfinex-derivatives","BTCF0:USTF0",1737909447292,0.39235027,105010.0,105000.0,1.34786136]
["bitfinex-derivatives","BTCF0:USTF0",1737909447495,0.46249474,105010.0,105000.0,1.34786136]
["bitfinex-derivatives","BTCF0:USTF0",1737909447697,0.46249474,105010.0,105000.0,1.38790583]
["bitfinex-derivatives","BTCF0:USTF0",1737909447897,0.42245027,105010.0,105000.0,1.38790583]
["bitfinex-derivatives","BTCF0:USTF0",1737909449787,0.46249474,105010.0,105000.0,1.28506136]
["bitfinex-derivatives","BTCF0:USTF0",1737909450195,0.42245027,105010.0,105000.0,1.32510583]
["bitfinex-derivatives","BTCF0:USTF0",1737909451601,0.42245027,105010.0,105000.0,0.96430583]
["bitfinex-derivatives","BTCF0:USTF0",1737909451903,0.42245027,105010.0,105000.0,1.32510583]
["bitfinex-derivatives","BTCF0:USTF0",1737909453600,0.42245027,105010.0,105000.0,0.98228126]
["bitfinex-derivatives","BTCF0:USTF0",1737909455602,0.42245027,105010.0,105000.0,1.01408126]
["bitfinex-derivatives","BTCF0:USTF0",1737909455802,0.42245027,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909457905,0.45101897,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909458702,0.45101897,105010.0,105000.0,0.68488126]
["bitfinex-derivatives","BTCF0:USTF0",1737909459001,0.45101897,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909462699,0.42091897,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909462899,0.23044897,105010.0,105000.0,1.08572573]
["bitfinex-derivatives","BTCF0:USTF0",1737909463108,0.23044897,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909464600,0.25901767,105010.0,105000.0,1.04568126]
["bitfinex-derivatives","BTCF0:USTF0",1737909473410,0.25901767,105010.0,105000.0,1.08572573]
["bitfinex-derivatives","BTCF0:USTF0",1737909477016,0.28758637,105010.0,105000.0,1.4865702]
["bitfinex-derivatives","BTCF0:USTF0",1737909477306,1e-08,105010.0,105000.0,1.44652573]
["bitfinex-derivatives","BTCF0:USTF0",1737909477717,1e-08,105010.0,105000.0,1.53059539]
["bitfinex-derivatives","BTCF0:USTF0",1737909478515,1e-08,105010.0,105000.0,3.03059539]
["bitfinex-derivatives","BTCF0:USTF0",1737909479920,1e-08,105010.0,105000.0,2.94652573]
["bitfinex-derivatives","BTCF0:USTF0",1737909480726,1e-08,105010.0,105000.0,2.91402941]
["bitfinex-derivatives","BTCF0:USTF0",1737909487924,1e-08,105010.0,105000.0,2.8723581]
["bitfinex-derivatives","BTCF0:USTF0",1737909488830,1e-08,105010.0,105000.0,2.9140224]
["bitfinex-derivatives","BTCF0:USTF0",1737909489031,1e-08,105010.0,105000.0,3.0028818]
["bitfinex-derivatives","BTCF0:USTF0",1737909494444,1e-08,105010.0,105000.0,2.2812818]
["bitfinex-derivatives","BTCF0:USTF0",1737909494629,1e-08,105010.0,105000.0,3.0172018]
["bitfinex-derivatives","BTCF0:USTF0",1737909497440,1e-08,105010.0,105000.0,2.2956018]
["bitfinex-derivatives","BTCF0:USTF0",1737909497643,1e-08,105010.0,105000.0,3.0172018]
["bitfinex-derivatives","BTCF0:USTF0",1737909498443,1e-08,105010.0,105000.0,2.2956018]
["bitfinex-derivatives","BTCF0:USTF0",1737909498643,1e-08,105010.0,105000.0,3.0172018]
["bitfinex-derivatives","BTCF0:USTF0",1737909499349,1e-08,105010.0,105000.0,2.67515158]
["bitfinex-derivatives","BTCF0:USTF0",1737909507650,1e-08,105010.0,105000.0,3.3283044]
["bitfinex-derivatives","BTCF0:USTF0",1737909510854,1e-08,105010.0,105000.0,2.9283424]
["bitfinex-derivatives","BTCF0:USTF0",1737909513655,1e-08,105010.0,105000.0,3.27093736]
["bitfinex-derivatives","BTCF0:USTF0",1737909514451,1e-08,105010.0,105000.0,3.25661736]
["bitfinex-derivatives","BTCF0:USTF0",1737909514848,1e-08,105010.0,105000.0,3.27093736]
["bitfinex-derivatives","BTCF0:USTF0",1737909515760,1e-08,105010.0,105000.0,3.11150859]
["bitfinex-derivatives","BTCF0:USTF0",1737909515954,0.09180001,105010.0,105000.0,3.11150859]
["bitfinex-derivatives","BTCF0:USTF0",1737909516350,0.09180001,105010.0,105000.0,2.49751777]
["bitfinex-derivatives","BTCF0:USTF0",1737909517157,0.09180001,105010.0,105000.0,2.53918207]
["bitfinex-derivatives","BTCF0:USTF0",1737909518153,0.09180001,105010.0,105000.0,2.49751777]
["bitfinex-derivatives","BTCF0:USTF0",1737909519855,0.09180001,105010.0,105000.0,2.15492281]
["bitfinex-derivatives","BTCF0:USTF0",1737909520059,0.09180001,105010.0,105000.0,2.66855632]
["bitfinex-derivatives","BTCF0:USTF0",1737909524863,0.09180001,105010.0,105000.0,2.38320437]
["bitfinex-derivatives","BTCF0:USTF0",1737909525865,0.09180001,105010.0,105000.0,2.42486867]
["bitfinex-derivatives","BTCF0:USTF0",1737909526061,0.09180001,105010.0,105000.0,2.38320437]
["bitfinex-derivatives","BTCF0:USTF0",1737909526466,0.09180001,105010.0,105000.0,2.02240437]
["bitfinex-derivatives","BTCF0:USTF0",1737909531773,0.13184448,105010.0,105000.0,2.02240437]
["bitfinex-derivatives","BTCF0:USTF0",1737909537262,0.32233048,105010.0,105000.0,0.4823599]
["bitfinex-derivatives","BTCF0:USTF0",1737909537462,0.68313048,105010.0,105000.0,0.4823599]
["bitfinex-derivatives","BTCF0:USTF0",1737909541181,0.79721603,105010.0,105000.0,0.4823599]
["bitfinex-derivatives","BTCF0:USTF0",1737909542883,0.80681057,105010.0,105000.0,0.4823599]
["bitfinex-derivatives","BTCF0:USTF0",1737909543173,0.69272502,105010.0,105000.0,0.25407834]
["bitfinex-derivatives","BTCF0:USTF0",1737909545382,0.68313048,105010.0,105000.0,0.25407834]
["bitfinex-derivatives","BTCF0:USTF0",1737909545875,0.68313048,105010.0,105000.0,0.24438786]
["bitfinex-derivatives","BTCF0:USTF0",1737909546482,0.79723927,105010.0,105000.0,0.47274839]
["bitfinex-derivatives","BTCF0:USTF0",1737909546681,0.82580797,105010.0,105000.0,0.47274839]
["bitfinex-derivatives","BTCF0:USTF0",1737909548575,0.46500797,105010.0,105000.0,0.47274839]
["bitfinex-derivatives","BTCF0:USTF0",1737909548782,0.82580797,105010.0,105000.0,0.47274839]
["bitfinex-derivatives","BTCF0:USTF0",1737909551081,0.82580797,105010.0,105000.0,0.43084053]
["bitfinex-derivatives","BTCF0:USTF0",1737909551679,0.96844395,105010.0,105000.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737909553588,0.93844395,105010.0,105000.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737909553789,0.93844395,105010.0,105000.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1737909555692,0.79580797,105010.0,105000.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1737909557985,0.83585244,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737909558188,0.64536644,105010.0,104990.0,0.23796961]
["bitfinex-derivatives","BTCF0:USTF0",1737909558383,0.63139294,105000.0,104990.0,0.47048194]
["bitfinex-derivatives","BTCF0:USTF0",1737909559292,0.63139294,105000.0,104990.0,0.47348194]
["bitfinex-derivatives","BTCF0:USTF0",1737909559692,0.63139294,105000.0,104990.0,0.48248194]
["bitfinex-derivatives","BTCF0:USTF0",1737909560286,0.63139294,105000.0,104990.0,0.47348194]
["bitfinex-derivatives","BTCF0:USTF0",1737909560287,0.27159294,105000.0,104990.0,0.47348194]
["bitfinex-derivatives","BTCF0:USTF0",1737909560483,0.63339294,105000.0,104990.0,0.48248194]
["bitfinex-derivatives","BTCF0:USTF0",1737909560696,0.27259294,105000.0,104990.0,0.48248194]
["bitfinex-derivatives","BTCF0:USTF0",1737909560892,0.63339294,105000.0,104990.0,0.48248194]
["bitfinex-derivatives","BTCF0:USTF0",1737909562394,0.63339294,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909563687,0.74750173,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909563896,0.74750173,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909564990,0.38670173,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909565189,0.74750173,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909566095,0.70745726,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909568687,0.34665726,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909569398,0.70745726,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909570093,0.71721323,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909578804,0.35641323,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909579004,0.71721323,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909580805,0.70745726,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909591311,0.85009324,105000.0,104990.0,2.25846693]
["bitfinex-derivatives","BTCF0:USTF0",1737909594806,0.85009324,105000.0,104990.0,1.97301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909604308,0.85009324,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909604514,0.89013771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909604814,0.89013771,105000.0,104990.0,0.75846693]
["bitfinex-derivatives","BTCF0:USTF0",1737909609121,0.89013771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909610022,0.52933771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909610217,0.89013771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909618528,0.52933771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909618724,0.89013771,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909618919,0.85009324,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909619116,0.81004877,105000.0,104990.0,0.47301626]
["bitfinex-derivatives","BTCF0:USTF0",1737909619321,0.44924877,105000.0,104990.0,0.54526073]
["bitfinex-derivatives","BTCF0:USTF0",1737909619519,0.44924877,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909619722,0.48929324,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909620427,0.44924877,105000.0,104990.0,0.54526073]
["bitfinex-derivatives","BTCF0:USTF0",1737909620629,0.48929324,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909621931,0.34665726,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909622727,0.70745726,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909624832,0.15615326,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909625833,0.15415326,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909626026,0.15251154,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909628330,0.1485297,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909629939,0.29116568,105000.0,104990.0,0.50521626]
["bitfinex-derivatives","BTCF0:USTF0",1737909630235,0.25112121,105000.0,104990.0,0.90606073]
["bitfinex-derivatives","BTCF0:USTF0",1737909632843,0.29116568,105000.0,104990.0,0.90606073]
["bitfinex-derivatives","BTCF0:USTF0",1737909633845,0.08565373,105000.0,104990.0,0.96315087]
["bitfinex-derivatives","BTCF0:USTF0",1737909635647,0.08565373,105000.0,104990.0,0.60235087]
["bitfinex-derivatives","BTCF0:USTF0",1737909635948,0.08565373,105000.0,104990.0,0.96315087]
["bitfinex-derivatives","BTCF0:USTF0",1737909637947,0.08565373,105000.0,104990.0,0.6777002]
["bitfinex-derivatives","BTCF0:USTF0",1737909639649,0.08565373,105000.0,104990.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737909639852,0.08565373,105000.0,104990.0,0.6777002]
["bitfinex-derivatives","BTCF0:USTF0",1737909642055,0.08565373,105000.0,104990.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737909642253,0.08565373,105000.0,104990.0,0.6777002]
["bitfinex-derivatives","BTCF0:USTF0",1737909643057,0.08565373,105000.0,104990.0,0.3169002]
["bitfinex-derivatives","BTCF0:USTF0",1737909643255,0.08565373,105000.0,104990.0,0.6777002]
["bitfinex-derivatives","BTCF0:USTF0",1737909644557,0.38682446,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737909644756,0.38682446,105010.0,105000.0,0.59330333]
["bitfinex-derivatives","BTCF0:USTF0",1737909645846,0.38782446,105010.0,105000.0,0.59530333]
["bitfinex-derivatives","BTCF0:USTF0",1737909646048,0.19732746,105010.0,105000.0,0.59530333]
["bitfinex-derivatives","BTCF0:USTF0",1737909647046,0.19732746,105010.0,105000.0,0.60230333]
["bitfinex-derivatives","BTCF0:USTF0",1737909647251,0.19832746,105010.0,105000.0,2.10230333]
["bitfinex-derivatives","BTCF0:USTF0",1737909647456,0.19832746,105010.0,105000.0,1.74150333]
["bitfinex-derivatives","BTCF0:USTF0",1737909647656,0.19832746,105010.0,105000.0,2.10230333]
["bitfinex-derivatives","BTCF0:USTF0",1737909648266,0.19832746,105010.0,105000.0,1.74150333]
["bitfinex-derivatives","BTCF0:USTF0",1737909651062,0.19832746,105010.0,105000.0,0.24150333]
["bitfinex-derivatives","BTCF0:USTF0",1737909651261,0.19832746,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909653065,0.11267373,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909654558,0.30315873,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909656566,0.66395873,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909657865,0.25530971,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909661270,0.21526524,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909661868,0.25530971,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909662770,0.21526524,105010.0,105000.0,0.25101473]
["bitfinex-derivatives","BTCF0:USTF0",1737909662972,0.25530971,105010.0,105000.0,0.28121473]
["bitfinex-derivatives","BTCF0:USTF0",1737909663971,0.21526524,105010.0,105000.0,0.28121473]
["bitfinex-derivatives","BTCF0:USTF0",1737909665260,0.07262926,105010.0,105000.0,0.28121473]
["bitfinex-derivatives","BTCF0:USTF0",1737909666270,0.07262926,105010.0,105000.0,0.31361473]
["bitfinex-derivatives","BTCF0:USTF0",1737909668773,0.21526524,105010.0,105000.0,0.31361473]
["bitfinex-derivatives","BTCF0:USTF0",1737909672973,0.07262926,105010.0,105000.0,0.31361473]
["bitfinex-derivatives","BTCF0:USTF0",1737909674877,0.04212926,105010.0,105000.0,0.31361473]
["bitfinex-derivatives","BTCF0:USTF0",1737909676174,0.04212926,105010.0,105000.0,0.3536592]
["bitfinex-derivatives","BTCF0:USTF0",1737909677278,0.04212926,105010.0,105000.0,0.31361473]
["bitfinex-derivatives","BTCF0:USTF0",1737909678481,0.18476524,105010.0,105000.0,0.5990654]
["bitfinex-derivatives","BTCF0:USTF0",1737909678673,0.18476524,105010.0,105000.0,0.63910987]
["bitfinex-derivatives","BTCF0:USTF0",1737909678873,0.18476524,105010.0,105000.0,0.5990654]
["bitfinex-derivatives","BTCF0:USTF0",1737909679884,0.17823902,105010.0,105000.0,0.5990654]
["bitfinex-derivatives","BTCF0:USTF0",1737909680882,0.17823902,105010.0,105000.0,0.63910987]
["bitfinex-derivatives","BTCF0:USTF0",1737909681185,0.17823902,105010.0,105000.0,0.99990987]
["bitfinex-derivatives","BTCF0:USTF0",1737909682283,0.17385465,105010.0,105000.0,0.99990987]
["bitfinex-derivatives","BTCF0:USTF0",1737909685487,0.17385465,105010.0,105000.0,1.04132579]
["bitfinex-derivatives","BTCF0:USTF0",1737909686677,0.03121867,105010.0,105000.0,1.04132579]
["bitfinex-derivatives","BTCF0:USTF0",1737909687691,0.03121867,105010.0,105000.0,0.99990987]
["bitfinex-derivatives","BTCF0:USTF0",1737909690798,0.03121867,105010.0,105000.0,1.03995434]
["bitfinex-derivatives","BTCF0:USTF0",1737909691597,0.03121867,105010.0,105000.0,1.08137026]
["bitfinex-derivatives","BTCF0:USTF0",1737909691799,0.11686925,105010.0,105000.0,1.08137026]
["bitfinex-derivatives","BTCF0:USTF0",1737909691999,0.1053087,105010.0,105000.0,1.08137026]
["bitfinex-derivatives","BTCF0:USTF0",1737909692904,0.1053087,105010.0,105000.0,2.58137026]
["bitfinex-derivatives","BTCF0:USTF0",1737909693705,0.0001434,105020.0,105000.0,2.39086626]
["bitfinex-derivatives","BTCF0:USTF0",1737909694002,0.0001434,105020.0,105010.0,0.62203047]
["bitfinex-derivatives","BTCF0:USTF0",1737909694407,0.0001434,105020.0,105010.0,0.6640298]
["bitfinex-derivatives","BTCF0:USTF0",1737909695001,0.0011434,105020.0,105010.0,0.6640298]
["bitfinex-derivatives","BTCF0:USTF0",1737909695605,0.0021434,105020.0,105010.0,0.6640298]
["bitfinex-derivatives","BTCF0:USTF0",1737909696503,0.0021434,105020.0,105010.0,0.6690298]
["bitfinex-derivatives","BTCF0:USTF0",1737909696709,0.0011434,105020.0,105010.0,0.6710298]
["bitfinex-derivatives","BTCF0:USTF0",1737909701612,0.0011434,105020.0,105010.0,0.89908891]
["bitfinex-derivatives","BTCF0:USTF0",1737909705113,0.00100953,105020.0,105010.0,0.89908891]
["bitfinex-derivatives","BTCF0:USTF0",1737909709610,0.00100953,105020.0,105010.0,0.53828891]
["bitfinex-derivatives","BTCF0:USTF0",1737909709815,0.00100953,105020.0,105010.0,0.89908891]
["bitfinex-derivatives","BTCF0:USTF0",1737909711518,0.00100953,105020.0,105010.0,1.18453958]
["bitfinex-derivatives","BTCF0:USTF0",1737909713922,0.041054,105020.0,105010.0,1.15383958]
["bitfinex-derivatives","BTCF0:USTF0",1737909714123,0.041054,105020.0,105010.0,1.15546215]
["bitfinex-derivatives","BTCF0:USTF0",1737909715719,0.041054,105020.0,105010.0,1.19550662]
["bitfinex-derivatives","BTCF0:USTF0",1737909717421,0.041054,105020.0,105010.0,0.83470662]
["bitfinex-derivatives","BTCF0:USTF0",1737909717614,0.041054,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909719221,0.401854,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909720519,0.51598274,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909722320,0.15518274,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909722522,0.15518274,105020.0,105010.0,0.83470816]
["bitfinex-derivatives","BTCF0:USTF0",1737909724228,0.15518274,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909724416,0.15518274,105020.0,105010.0,0.8347088]
["bitfinex-derivatives","BTCF0:USTF0",1737909726726,0.11513827,105020.0,105010.0,0.8347088]
["bitfinex-derivatives","BTCF0:USTF0",1737909727427,0.11513827,105020.0,105010.0,0.79303958]
["bitfinex-derivatives","BTCF0:USTF0",1737909727823,0.11513827,105020.0,105010.0,0.83470868]
["bitfinex-derivatives","BTCF0:USTF0",1737909735133,0.11513827,105020.0,105010.0,0.60664957]
["bitfinex-derivatives","BTCF0:USTF0",1737909735935,0.11513827,105020.0,105010.0,0.59598047]
["bitfinex-derivatives","BTCF0:USTF0",1737909736334,0.11513827,105020.0,105010.0,0.63764832]
["bitfinex-derivatives","BTCF0:USTF0",1737909737346,0.11513827,105020.0,105010.0,0.63764797]
["bitfinex-derivatives","BTCF0:USTF0",1737909737637,0.11513827,105020.0,105010.0,0.59598047]
["bitfinex-derivatives","BTCF0:USTF0",1737909739031,0.11513827,105020.0,105010.0,0.63764809]
["bitfinex-derivatives","BTCF0:USTF0",1737909746041,0.15518274,105020.0,105010.0,0.56660362]
["bitfinex-derivatives","BTCF0:USTF0",1737909746240,0.38569521,105020.0,105010.0,0.524936]
["bitfinex-derivatives","BTCF0:USTF0",1737909746435,0.34565074,105020.0,105010.0,0.524936]
["bitfinex-derivatives","BTCF0:USTF0",1737909750946,0.34565074,105020.0,105010.0,0.56498047]
["bitfinex-derivatives","BTCF0:USTF0",1737909751152,0.48828672,105020.0,105010.0,0.79341836]
["bitfinex-derivatives","BTCF0:USTF0",1737909754351,0.44824225,105020.0,105010.0,0.79341836]
["bitfinex-derivatives","BTCF0:USTF0",1737909754851,0.30560627,105020.0,105010.0,0.79341836]
["bitfinex-derivatives","BTCF0:USTF0",1737909756055,0.30560627,105020.0,105010.0,0.75337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909766160,0.34565074,105020.0,105010.0,0.75337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909770363,0.34565074,105020.0,105010.0,0.79504314]
["bitfinex-derivatives","BTCF0:USTF0",1737909771164,0.34565074,105020.0,105010.0,0.75337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909771355,0.34565074,105020.0,105010.0,0.79504314]
["bitfinex-derivatives","BTCF0:USTF0",1737909773763,0.34565074,105020.0,105010.0,0.75337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909774366,0.34565074,105020.0,105010.0,2.25337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909775768,0.34565074,105020.0,105010.0,1.96792322]
["bitfinex-derivatives","BTCF0:USTF0",1737909779461,0.34565074,105020.0,105010.0,2.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1737909780566,0.34565074,105020.0,105010.0,2.29504314]
["bitfinex-derivatives","BTCF0:USTF0",1737909781569,0.30560627,105020.0,105010.0,2.29504314]
["bitfinex-derivatives","BTCF0:USTF0",1737909781968,0.30560627,105020.0,105010.0,2.29504262]
["bitfinex-derivatives","BTCF0:USTF0",1737909782869,0.30560627,105020.0,105010.0,2.25337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909785079,0.34565074,105020.0,105010.0,2.25337389]
["bitfinex-derivatives","BTCF0:USTF0",1737909785870,0.30560627,105020.0,105010.0,2.29504262]
["bitfinex-derivatives","BTCF0:USTF0",1737909787977,0.30560627,105020.0,105010.0,2.00959195]
["bitfinex-derivatives","BTCF0:USTF0",1737909790073,0.30560627,105020.0,105010.0,2.37039195]
["bitfinex-derivatives","BTCF0:USTF0",1737909791679,0.30560627,105020.0,105010.0,2.65584262]
["bitfinex-derivatives","BTCF0:USTF0",1737909795179,0.30560627,105020.0,105010.0,2.29504262]
["bitfinex-derivatives","BTCF0:USTF0",1737909795477,0.30560627,105020.0,105010.0,2.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1737909796685,0.30560627,105020.0,105010.0,2.42740473]
["bitfinex-derivatives","BTCF0:USTF0",1737909800190,0.30560627,105020.0,105010.0,2.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1737909800376,0.30560627,105020.0,105010.0,2.42740473]
["bitfinex-derivatives","BTCF0:USTF0",1737909800580,0.30560627,105020.0,105010.0,2.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1737909800781,0.30560627,105020.0,105010.0,2.42740473]
["bitfinex-derivatives","BTCF0:USTF0",1737909800986,0.11513827,105020.0,105010.0,2.42740473]
["bitfinex-derivatives","BTCF0:USTF0",1737909801889,0.11513827,105020.0,105010.0,2.385736]
["bitfinex-derivatives","BTCF0:USTF0",1737909802288,0.11513827,105020.0,105010.0,2.024936]
["bitfinex-derivatives","BTCF0:USTF0",1737909806490,0.11513827,105020.0,105010.0,2.00959688]
["bitfinex-derivatives","BTCF0:USTF0",1737909811396,0.11513827,105020.0,105010.0,2.52283632]
["bitfinex-derivatives","BTCF0:USTF0",1737909811794,0.30560627,105020.0,105010.0,2.52283632]
["bitfinex-derivatives","BTCF0:USTF0",1737909813996,0.34565074,105020.0,105010.0,2.52283632]
["bitfinex-derivatives","BTCF0:USTF0",1737909815089,0.70645074,105020.0,105010.0,2.48116759]
["bitfinex-derivatives","BTCF0:USTF0",1737909817599,0.70645074,105020.0,105010.0,2.52283868]
["bitfinex-derivatives","BTCF0:USTF0",1737909817996,0.70645074,105020.0,105010.0,2.52283895]
["bitfinex-derivatives","BTCF0:USTF0",1737909818500,0.70645074,105020.0,105010.0,2.52283822]
["bitfinex-derivatives","BTCF0:USTF0",1737909818891,0.84908672,105020.0,105010.0,2.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1737909819494,0.48828672,105020.0,105010.0,2.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1737909820802,0.84908672,105020.0,105010.0,2.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1737909821003,0.84908672,105020.0,105010.0,2.13921647]
["bitfinex-derivatives","BTCF0:USTF0",1737909822704,0.70645074,105020.0,105010.0,2.25337882]
["bitfinex-derivatives","BTCF0:USTF0",1737909824498,0.70645074,105020.0,105010.0,2.29504947]
["bitfinex-derivatives","BTCF0:USTF0",1737909824905,0.34565074,105020.0,105010.0,2.29504947]
["bitfinex-derivatives","BTCF0:USTF0",1737909825703,0.70645074,105020.0,105010.0,2.29504947]
["bitfinex-derivatives","BTCF0:USTF0",1737909826203,0.70645074,105020.0,105010.0,2.25337882]
["bitfinex-derivatives","BTCF0:USTF0",1737909826897,0.34565074,105020.0,105010.0,2.29504935]
["bitfinex-derivatives","BTCF0:USTF0",1737909827703,0.70645074,105020.0,105010.0,2.29504935]
["bitfinex-derivatives","BTCF0:USTF0",1737909828209,0.70645074,105020.0,105010.0,2.25337882]
["bitfinex-derivatives","BTCF0:USTF0",1737909828707,0.34565074,105020.0,105010.0,2.2950493]
["bitfinex-derivatives","BTCF0:USTF0",1737909829608,0.70645074,105020.0,105010.0,2.2950493]
["bitfinex-derivatives","BTCF0:USTF0",1737909829810,0.70645074,105020.0,105010.0,2.29504932]
["bitfinex-derivatives","BTCF0:USTF0",1737909830110,0.70645074,105020.0,105010.0,2.29504936]
["bitfinex-derivatives","BTCF0:USTF0",1737909831311,0.34565074,105020.0,105010.0,2.29504936]
["bitfinex-derivatives","BTCF0:USTF0",1737909832512,0.48828672,105020.0,105010.0,2.00959869]
["bitfinex-derivatives","BTCF0:USTF0",1737909833213,0.84908672,105020.0,105010.0,2.00959869]
["bitfinex-derivatives","BTCF0:USTF0",1737909835414,0.84908672,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909838413,0.84908672,105020.0,105010.0,2.25337882]
["bitfinex-derivatives","BTCF0:USTF0",1737909842523,0.84908672,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909844920,1.20988672,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909846123,0.84908672,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909846822,1.20988672,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909847720,1.09575798,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909847912,0.73495798,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909848725,0.73495798,105020.0,105010.0,2.13923033]
["bitfinex-derivatives","BTCF0:USTF0",1737909851128,0.37415798,105020.0,105010.0,2.13923033]
["bitfinex-derivatives","BTCF0:USTF0",1737909851315,0.73495798,105020.0,105010.0,2.13923033]
["bitfinex-derivatives","BTCF0:USTF0",1737909852928,0.592322,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909856331,0.706561,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909858033,0.66651653,105020.0,105010.0,1.96792815]
["bitfinex-derivatives","BTCF0:USTF0",1737909859328,0.11524853,105020.0,105010.0,2.04067262]
["bitfinex-derivatives","BTCF0:USTF0",1737909860436,0.11524853,105020.0,105010.0,2.32612329]
["bitfinex-derivatives","BTCF0:USTF0",1737909862543,0.11524853,105020.0,105010.0,2.36779243]
["bitfinex-derivatives","BTCF0:USTF0",1737909863135,0.20092091,105020.0,105010.0,2.36779243]
["bitfinex-derivatives","BTCF0:USTF0",1737909864749,0.20092091,105020.0,105010.0,0.86779243]
["bitfinex-derivatives","BTCF0:USTF0",1737909865142,0.20092091,105020.0,105010.0,2.36779243]
["bitfinex-derivatives","BTCF0:USTF0",1737909865953,0.20092091,105020.0,105010.0,0.86779243]
["bitfinex-derivatives","BTCF0:USTF0",1737909867951,0.20092091,105020.0,105010.0,1.22859243]
["bitfinex-derivatives","BTCF0:USTF0",1737909871354,0.20092091,105020.0,105010.0,1.18692329]
["bitfinex-derivatives","BTCF0:USTF0",1737909872052,0.20092091,105020.0,105010.0,2.68692329]
["bitfinex-derivatives","BTCF0:USTF0",1737909872352,0.08668191,105020.0,105010.0,2.45848047]
["bitfinex-derivatives","BTCF0:USTF0",1737909872950,0.08668191,105020.0,105010.0,2.49852494]
["bitfinex-derivatives","BTCF0:USTF0",1737909873152,0.61767498,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737909873451,0.61767498,105030.0,105020.0,0.3374118]
["bitfinex-derivatives","BTCF0:USTF0",1737909875852,0.61767498,105030.0,105020.0,0.3394118]
["bitfinex-derivatives","BTCF0:USTF0",1737909876050,0.61767498,105030.0,105020.0,0.3404118]
["bitfinex-derivatives","BTCF0:USTF0",1737909876451,0.475039,105030.0,105020.0,0.56858068]
["bitfinex-derivatives","BTCF0:USTF0",1737909877554,0.114239,105030.0,105020.0,0.56858068]
["bitfinex-derivatives","BTCF0:USTF0",1737909877762,0.15428347,105030.0,105020.0,0.56858068]
["bitfinex-derivatives","BTCF0:USTF0",1737909880457,0.15428347,105030.0,105020.0,0.73968416]
["bitfinex-derivatives","BTCF0:USTF0",1737909881951,0.15428347,105030.0,105020.0,1.10048416]
["bitfinex-derivatives","BTCF0:USTF0",1737909883656,0.114239,105030.0,105020.0,1.10992658]
["bitfinex-derivatives","BTCF0:USTF0",1737909884263,0.87671399,105040.0,105020.0,0.91945858]
["bitfinex-derivatives","BTCF0:USTF0",1737909884462,0.87671399,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737909885959,0.87771399,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737909886951,0.87871399,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737909887361,0.87871399,105040.0,105030.0,0.23239828]
["bitfinex-derivatives","BTCF0:USTF0",1737909887657,0.87871399,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909888062,0.87865399,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909888869,0.87765399,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909889051,0.87865399,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909891760,0.73601801,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909895766,0.73601801,105040.0,105030.0,0.40159795]
["bitfinex-derivatives","BTCF0:USTF0",1737909895967,0.73601801,105040.0,105030.0,0.36155348]
["bitfinex-derivatives","BTCF0:USTF0",1737909897270,0.73601801,105040.0,105030.0,0.40350064]
["bitfinex-derivatives","BTCF0:USTF0",1737909899472,0.87865399,105040.0,105030.0,0.46056604]
["bitfinex-derivatives","BTCF0:USTF0",1737909907076,0.87865399,105040.0,105030.0,0.63170846]
["bitfinex-derivatives","BTCF0:USTF0",1737909910174,0.68821999,105040.0,105030.0,0.63170846]
["bitfinex-derivatives","BTCF0:USTF0",1737909911974,0.64817552,105040.0,105030.0,0.63170846]
["bitfinex-derivatives","BTCF0:USTF0",1737909912475,0.64817552,105040.0,105030.0,0.67175293]
["bitfinex-derivatives","BTCF0:USTF0",1737909913470,0.28737552,105040.0,105030.0,0.67175293]
["bitfinex-derivatives","BTCF0:USTF0",1737909913771,0.28737552,105040.0,105030.0,1.11425826]
["bitfinex-derivatives","BTCF0:USTF0",1737909913978,0.28737552,105040.0,105030.0,2.64505826]
["bitfinex-derivatives","BTCF0:USTF0",1737909917781,0.28737552,105040.0,105030.0,2.60501379]
["bitfinex-derivatives","BTCF0:USTF0",1737909918983,0.28737552,105040.0,105030.0,2.6033974]
["bitfinex-derivatives","BTCF0:USTF0",1737909919388,0.28737552,105040.0,105030.0,2.64505826]
["bitfinex-derivatives","BTCF0:USTF0",1737909920083,0.03050054,105040.0,105030.0,2.53119763]
["bitfinex-derivatives","BTCF0:USTF0",1737909920985,0.03050054,105040.0,105030.0,2.49115316]
["bitfinex-derivatives","BTCF0:USTF0",1737909924287,0.03050054,105040.0,105030.0,2.83369396]
["bitfinex-derivatives","BTCF0:USTF0",1737909927591,0.03050054,105040.0,105030.0,2.7920331]
["bitfinex-derivatives","BTCF0:USTF0",1737909927788,0.03050054,105040.0,105030.0,2.4494923]
["bitfinex-derivatives","BTCF0:USTF0",1737909928987,0.07054501,105040.0,105030.0,0.55950869]
["bitfinex-derivatives","BTCF0:USTF0",1737909929186,0.10364501,105040.0,105030.0,0.51784783]
["bitfinex-derivatives","BTCF0:USTF0",1737909929385,0.13614501,105040.0,105030.0,0.51784783]
["bitfinex-derivatives","BTCF0:USTF0",1737909929581,0.09610054,105040.0,105030.0,0.5578923]
["bitfinex-derivatives","BTCF0:USTF0",1737909930287,0.13614501,105040.0,105030.0,0.5578923]
["bitfinex-derivatives","BTCF0:USTF0",1737909931895,0.09610054,105040.0,105030.0,0.5578923]
["bitfinex-derivatives","BTCF0:USTF0",1737909932194,0.09610054,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909938397,0.13614501,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909939004,0.09610054,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909939304,0.13614501,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909941102,0.49694501,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909942503,0.68737701,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909943208,0.80161601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909950110,0.44081601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909950310,0.80161601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909951713,0.44081601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909951915,0.80161601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909952112,0.44081601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909952416,0.80161601,105040.0,105030.0,0.50022367]
["bitfinex-derivatives","BTCF0:USTF0",1737909962233,0.80161601,105040.0,105030.0,0.78567434]
["bitfinex-derivatives","BTCF0:USTF0",1737909963527,0.44081601,105040.0,105030.0,0.78567434]
["bitfinex-derivatives","BTCF0:USTF0",1737909963830,0.80161601,105040.0,105030.0,0.78567434]
["bitfinex-derivatives","BTCF0:USTF0",1737909967232,0.84166048,105040.0,105030.0,0.55517987]
["bitfinex-derivatives","BTCF0:USTF0",1737909968426,1.20246048,105040.0,105030.0,0.55517987]
["bitfinex-derivatives","BTCF0:USTF0",1737909969026,1.20246048,105040.0,105030.0,0.51323271]
["bitfinex-derivatives","BTCF0:USTF0",1737909970634,1.23085746,105040.0,105030.0,0.22778204]
["bitfinex-derivatives","BTCF0:USTF0",1737909974535,0.19045,105030.0,105020.0,0.41824904]
["bitfinex-derivatives","BTCF0:USTF0",1737909974838,0.62459447,105030.0,105020.0,0.46024037]
["bitfinex-derivatives","BTCF0:USTF0",1737909975635,0.62459447,105030.0,105020.0,0.41824904]
["bitfinex-derivatives","BTCF0:USTF0",1737909975938,0.62459447,105030.0,105020.0,0.41924904]
["bitfinex-derivatives","BTCF0:USTF0",1737909976125,0.62459447,105030.0,105020.0,0.42124904]
["bitfinex-derivatives","BTCF0:USTF0",1737909978832,0.73865291,105030.0,105020.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737909979240,0.74829986,105030.0,105020.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1737909979743,0.74829986,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909987049,0.89093584,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909987748,0.93098031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909988041,0.53013584,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909988246,1.25173584,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909988946,1.29178031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909990141,0.57018031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909990340,1.29178031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909990548,1.25173584,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909991349,1.29178031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909995444,0.93098031,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909997954,0.89093584,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909998451,0.58724058,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737909998754,0.94804058,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910006363,0.8054046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910007160,0.4446046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910007363,0.8054046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910013864,0.8054046,105030.0,105020.0,0.01270976]
["bitfinex-derivatives","BTCF0:USTF0",1737910014162,0.8054046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910015265,0.4446046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910015460,0.8054046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910017067,0.4446046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910017271,0.8054046,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910018268,0.76245765,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737910018467,0.76245765,105030.0,105020.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1737910018661,0.76245765,105030.0,105020.0,0.30098884]
["bitfinex-derivatives","BTCF0:USTF0",1737910019067,0.76245765,105030.0,105020.0,0.33328884]
["bitfinex-derivatives","BTCF0:USTF0",1737910019573,0.72241318,105030.0,105020.0,0.37333331]
["bitfinex-derivatives","BTCF0:USTF0",1737910019963,0.76245765,105030.0,105020.0,0.33328884]
["bitfinex-derivatives","BTCF0:USTF0",1737910022174,0.76245765,105030.0,105020.0,0.37333331]
["bitfinex-derivatives","BTCF0:USTF0",1737910025884,0.8482609,105030.0,105020.0,0.60111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910027982,0.8482609,105030.0,105020.0,0.56107088]
["bitfinex-derivatives","BTCF0:USTF0",1737910028682,0.8482609,105030.0,105020.0,0.60111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910029982,0.4874609,105030.0,105020.0,0.37333331]
["bitfinex-derivatives","BTCF0:USTF0",1737910032983,0.34470177,105030.0,105020.0,0.60111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910034084,0.3046573,105030.0,105020.0,2.10111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910034476,0.1142073,105030.0,105020.0,2.10111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910035584,0.1142073,105030.0,105020.0,2.46191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910037584,0.1142073,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910037882,0.15425177,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910038186,0.15425177,105030.0,105020.0,2.46191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910038690,0.15425177,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910039083,0.23985249,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910039688,0.19980802,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910042889,0.08560072,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910052906,0.08560072,105030.0,105020.0,0.60111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910053199,0.08560072,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910055905,0.08560072,105030.0,105020.0,0.60111535]
["bitfinex-derivatives","BTCF0:USTF0",1737910056198,0.08560072,105030.0,105020.0,0.96191535]
["bitfinex-derivatives","BTCF0:USTF0",1737910056596,0.08560072,105030.0,105020.0,0.92961535]
["bitfinex-derivatives","BTCF0:USTF0",1737910057003,0.08560072,105030.0,105020.0,0.89741535]
["bitfinex-derivatives","BTCF0:USTF0",1737910057204,0.12564519,105030.0,105020.0,0.89741535]
["bitfinex-derivatives","BTCF0:USTF0",1737910057591,0.12564519,105030.0,105020.0,0.85737088]
["bitfinex-derivatives","BTCF0:USTF0",1737910057797,0.12564519,105030.0,105020.0,0.46327088]
["bitfinex-derivatives","BTCF0:USTF0",1737910058007,0.15794519,105030.0,105020.0,0.46327088]
["bitfinex-derivatives","BTCF0:USTF0",1737910059205,0.34839519,105030.0,105020.0,0.46327088]
["bitfinex-derivatives","BTCF0:USTF0",1737910061306,0.70919519,105030.0,105020.0,0.46327088]
["bitfinex-derivatives","BTCF0:USTF0",1737910061704,0.70919519,105030.0,105020.0,0.42125004]
["bitfinex-derivatives","BTCF0:USTF0",1737910063203,0.70919519,105030.0,105020.0,0.46322036]
["bitfinex-derivatives","BTCF0:USTF0",1737910063407,0.70919519,105030.0,105020.0,0.27275236]
["bitfinex-derivatives","BTCF0:USTF0",1737910063605,0.77784624,105030.0,105020.0,0.27275236]
["bitfinex-derivatives","BTCF0:USTF0",1737910063907,0.190468,105020.0,105010.0,0.47607007]
["bitfinex-derivatives","BTCF0:USTF0",1737910064097,0.69485694,105020.0,105010.0,0.28559407]
["bitfinex-derivatives","BTCF0:USTF0",1737910065197,0.69585694,105020.0,105010.0,0.29059407]
["bitfinex-derivatives","BTCF0:USTF0",1737910066105,0.69585694,105020.0,105010.0,0.29259407]
["bitfinex-derivatives","BTCF0:USTF0",1737910068307,0.69585694,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910068609,0.83861607,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910071806,0.9525639,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910084605,0.91251943,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910084806,0.88221943,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910089520,0.7682716,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910092713,0.80831607,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910092919,0.97947925,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910094519,0.97947925,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910096226,0.83672012,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910097724,1.19752012,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910107928,1.15747565,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910110228,1.15747565,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910115135,1.15673146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910115338,1.19677593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910115940,1.15673146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910117232,1.19677593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910118138,1.15673146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910121332,0.43513146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910121536,0.79593146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910122136,0.43513146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910122343,0.79593146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910125143,0.83597593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910125435,0.86797593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910142152,0.82793146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910143345,0.86797593,105020.0,105010.0,0.23964555]
["bitfinex-derivatives","BTCF0:USTF0",1737910143547,0.86797593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910144152,0.82793146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910144757,0.86797593,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910148560,0.82793146,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910152362,0.82793146,105020.0,105010.0,0.23964089]
["bitfinex-derivatives","BTCF0:USTF0",1737910153755,0.82693178,105020.0,105010.0,0.23964089]
["bitfinex-derivatives","BTCF0:USTF0",1737910154151,0.82693178,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910154355,0.79493178,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910154762,0.79493178,105020.0,105010.0,0.23963879]
["bitfinex-derivatives","BTCF0:USTF0",1737910157468,0.75488731,105020.0,105010.0,0.27968326]
["bitfinex-derivatives","BTCF0:USTF0",1737910157661,0.72168731,105020.0,105010.0,0.27968326]
["bitfinex-derivatives","BTCF0:USTF0",1737910159062,0.76173178,105020.0,105010.0,0.27968326]
["bitfinex-derivatives","BTCF0:USTF0",1737910159969,0.40093178,105020.0,105010.0,0.27968326]
["bitfinex-derivatives","BTCF0:USTF0",1737910160164,0.40093178,105020.0,105010.0,0.23963879]
["bitfinex-derivatives","BTCF0:USTF0",1737910160165,0.76173178,105020.0,105010.0,0.23963879]
["bitfinex-derivatives","BTCF0:USTF0",1737910160763,0.76163181,105020.0,105010.0,0.23963879]
["bitfinex-derivatives","BTCF0:USTF0",1737910161670,0.79019779,105020.0,105010.0,0.23963879]
["bitfinex-derivatives","BTCF0:USTF0",1737910162069,0.87601555,105020.0,105010.0,0.46804728]
["bitfinex-derivatives","BTCF0:USTF0",1737910162372,0.51521555,105020.0,105010.0,0.46804728]
["bitfinex-derivatives","BTCF0:USTF0",1737910164873,0.51521555,105020.0,105010.0,0.42603789]
["bitfinex-derivatives","BTCF0:USTF0",1737910165964,0.54378153,105020.0,105010.0,0.42603789]
["bitfinex-derivatives","BTCF0:USTF0",1737910167568,0.36096987,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910168467,0.40101434,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910168773,0.43141434,105020.0,105010.0,0.23957824]
["bitfinex-derivatives","BTCF0:USTF0",1737910169163,0.39136987,105020.0,105010.0,0.23957824]
["bitfinex-derivatives","BTCF0:USTF0",1737910169366,0.43141434,105020.0,105010.0,0.23957824]
["bitfinex-derivatives","BTCF0:USTF0",1737910169564,0.43141434,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910170368,0.83225881,105020.0,105010.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1737910170565,0.86365881,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910172681,0.89222479,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910176983,0.92077823,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910177282,0.55997823,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910177482,0.92077823,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910178979,0.98885823,105020.0,105010.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737910179578,0.80023407,105020.0,104990.0,0.41892649]
["bitfinex-derivatives","BTCF0:USTF0",1737910179779,0.59134847,105000.0,104990.0,0.41892649]
["bitfinex-derivatives","BTCF0:USTF0",1737910180282,0.62294847,105000.0,104990.0,0.41892649]
["bitfinex-derivatives","BTCF0:USTF0",1737910180484,0.66299294,105000.0,104990.0,0.41892649]
["bitfinex-derivatives","BTCF0:USTF0",1737910181075,0.66299294,105000.0,104990.0,0.42592649]
["bitfinex-derivatives","BTCF0:USTF0",1737910181277,0.66399294,105000.0,104990.0,0.42592649]
["bitfinex-derivatives","BTCF0:USTF0",1737910181581,0.62394847,105000.0,104990.0,0.42592649]
["bitfinex-derivatives","BTCF0:USTF0",1737910182679,0.66399294,105000.0,104990.0,0.23540849]
["bitfinex-derivatives","BTCF0:USTF0",1737910182880,0.69649294,105000.0,104990.0,0.23540849]
["bitfinex-derivatives","BTCF0:USTF0",1737910183088,0.69749294,105000.0,104990.0,0.23540849]
["bitfinex-derivatives","BTCF0:USTF0",1737910183687,0.70704516,105000.0,104990.0,0.23540849]
["bitfinex-derivatives","BTCF0:USTF0",1737910184480,0.90671795,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737910185989,0.93528937,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737910186390,1.29608937,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737910188592,1.35328251,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737910191292,0.190522,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910191491,0.59136647,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910192497,0.59236647,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910194001,0.59336647,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910197804,0.79286732,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910198496,0.79286732,104990.0,104980.0,0.1906844]
["bitfinex-derivatives","BTCF0:USTF0",1737910198695,0.79286732,104990.0,104980.0,0.2230844]
["bitfinex-derivatives","BTCF0:USTF0",1737910201808,0.67876858,104990.0,104980.0,0.2230844]
["bitfinex-derivatives","BTCF0:USTF0",1737910203103,0.31796858,104990.0,104980.0,0.2230844]
["bitfinex-derivatives","BTCF0:USTF0",1737910203308,0.67876858,104990.0,104980.0,0.2230844]
["bitfinex-derivatives","BTCF0:USTF0",1737910205410,0.67876858,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910206505,0.70746521,104990.0,104980.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910208007,0.58868768,104990.0,104970.0,0.17076576]
["bitfinex-derivatives","BTCF0:USTF0",1737910208209,0.66272994,104980.0,104970.0,0.17076576]
["bitfinex-derivatives","BTCF0:USTF0",1737910210816,0.69130681,104980.0,104970.0,0.17076576]
["bitfinex-derivatives","BTCF0:USTF0",1737910211117,0.69230681,104980.0,104970.0,0.17076576]
["bitfinex-derivatives","BTCF0:USTF0",1737910211413,0.69330681,104980.0,104970.0,0.17076576]
["bitfinex-derivatives","BTCF0:USTF0",1737910211822,0.65326234,104980.0,104970.0,0.36132476]
["bitfinex-derivatives","BTCF0:USTF0",1737910212023,0.79602953,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910212322,0.79602953,104980.0,104970.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1737910216623,0.65326234,104980.0,104970.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1737910222522,0.65326234,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910225027,0.79602953,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910225331,0.75598506,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910228924,0.61321787,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910229133,0.72734392,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910230332,0.73710506,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910230931,0.77714953,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910232234,0.73710506,104980.0,104970.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1737910232735,0.69604392,104980.0,104970.0,0.26380347]
["bitfinex-derivatives","BTCF0:USTF0",1737910233142,0.58191787,104980.0,104970.0,0.26380347]
["bitfinex-derivatives","BTCF0:USTF0",1737910234237,0.22111787,104980.0,104970.0,0.30577659]
["bitfinex-derivatives","BTCF0:USTF0",1737910235340,0.22111787,104980.0,104970.0,0.31543652]
["bitfinex-derivatives","BTCF0:USTF0",1737910238535,0.30674882,104980.0,104970.0,0.71461077]
["bitfinex-derivatives","BTCF0:USTF0",1737910239033,0.66754882,104980.0,104970.0,0.71461077]
["bitfinex-derivatives","BTCF0:USTF0",1737910239940,0.30674882,104980.0,104970.0,0.71461077]
["bitfinex-derivatives","BTCF0:USTF0",1737910241541,0.42091744,104980.0,104970.0,0.71461077]
["bitfinex-derivatives","BTCF0:USTF0",1737910244046,0.31407377,104990.0,104970.0,0.92489624]
["bitfinex-derivatives","BTCF0:USTF0",1737910244246,0.31407377,104990.0,104980.0,0.69622994]
["bitfinex-derivatives","BTCF0:USTF0",1737910244442,0.31407377,104990.0,104980.0,0.73820306]
["bitfinex-derivatives","BTCF0:USTF0",1737910245143,0.31607377,104990.0,104980.0,0.73820306]
["bitfinex-derivatives","BTCF0:USTF0",1737910245438,0.14491059,104990.0,104980.0,0.73820306]
["bitfinex-derivatives","BTCF0:USTF0",1737910247043,0.14491059,104990.0,104980.0,0.69815859]
["bitfinex-derivatives","BTCF0:USTF0",1737910247239,0.14491059,104990.0,104980.0,0.73820306]
["bitfinex-derivatives","BTCF0:USTF0",1737910249149,0.0021434,104990.0,104980.0,1.13737731]
["bitfinex-derivatives","BTCF0:USTF0",1737910249939,0.02857142,105000.0,104980.0,2.48688078]
["bitfinex-derivatives","BTCF0:USTF0",1737910250143,0.14276719,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737910250346,0.14276719,105010.0,105000.0,0.63139294]
["bitfinex-derivatives","BTCF0:USTF0",1737910250544,0.14276719,105010.0,105000.0,0.69599294]
["bitfinex-derivatives","BTCF0:USTF0",1737910251041,0.14276719,105010.0,105000.0,0.65594847]
["bitfinex-derivatives","BTCF0:USTF0",1737910252050,0.14376719,105010.0,105000.0,0.65594847]
["bitfinex-derivatives","BTCF0:USTF0",1737910252551,0.14376719,105010.0,105000.0,0.65694847]
["bitfinex-derivatives","BTCF0:USTF0",1737910252953,0.001,105010.0,105000.0,0.82771423]
["bitfinex-derivatives","BTCF0:USTF0",1737910255355,0.001,105010.0,105000.0,2.32771423]
["bitfinex-derivatives","BTCF0:USTF0",1737910256950,0.001,105010.0,105000.0,2.15694847]
["bitfinex-derivatives","BTCF0:USTF0",1737910257146,0.001,105010.0,105000.0,2.12404847]
["bitfinex-derivatives","BTCF0:USTF0",1737910258955,0.001,105010.0,105000.0,2.13351106]
["bitfinex-derivatives","BTCF0:USTF0",1737910263551,0.001,105010.0,105000.0,1.77271106]
["bitfinex-derivatives","BTCF0:USTF0",1737910268569,0.001,105010.0,105000.0,2.13351106]
["bitfinex-derivatives","BTCF0:USTF0",1737910269059,0.001,105010.0,105000.0,2.17355553]
["bitfinex-derivatives","BTCF0:USTF0",1737910269256,0.001,105010.0,105000.0,2.20495553]
["bitfinex-derivatives","BTCF0:USTF0",1737910270768,0.001,105010.0,105000.0,2.37572129]
["bitfinex-derivatives","BTCF0:USTF0",1737910272260,0.001,105010.0,105000.0,2.41754467]
["bitfinex-derivatives","BTCF0:USTF0",1737910273875,0.001,105010.0,105000.0,2.37572129]
["bitfinex-derivatives","BTCF0:USTF0",1737910274172,0.001,105010.0,105000.0,2.41755858]
["bitfinex-derivatives","BTCF0:USTF0",1737910274365,0.001,105010.0,105000.0,2.37751411]
["bitfinex-derivatives","BTCF0:USTF0",1737910275460,0.001,105010.0,105000.0,2.6059226]
["bitfinex-derivatives","BTCF0:USTF0",1737910275862,0.59233047,105010.0,105000.0,0.63251554]
["bitfinex-derivatives","BTCF0:USTF0",1737910276164,0.59233047,105010.0,105000.0,0.59067825]
["bitfinex-derivatives","BTCF0:USTF0",1737910277168,0.59233047,105010.0,105000.0,0.63072272]
["bitfinex-derivatives","BTCF0:USTF0",1737910278562,0.59233047,105010.0,105000.0,0.67265995]
["bitfinex-derivatives","BTCF0:USTF0",1737910285581,0.63237494,105010.0,105000.0,0.44211148]
["bitfinex-derivatives","BTCF0:USTF0",1737910285780,0.66537494,105010.0,105000.0,0.40017425]
["bitfinex-derivatives","BTCF0:USTF0",1737910286173,0.62533047,105010.0,105000.0,0.40017425]
["bitfinex-derivatives","BTCF0:USTF0",1737910286373,0.66537494,105010.0,105000.0,0.40017425]
["bitfinex-derivatives","BTCF0:USTF0",1737910286574,0.62533047,105010.0,105000.0,0.40017425]
["bitfinex-derivatives","BTCF0:USTF0",1737910288372,0.66537494,105010.0,105000.0,0.40017425]
["bitfinex-derivatives","BTCF0:USTF0",1737910288671,0.190504,105000.0,104990.0,0.28559407]
["bitfinex-derivatives","BTCF0:USTF0",1737910288869,0.69309294,105000.0,104990.0,0.28559407]
["bitfinex-derivatives","BTCF0:USTF0",1737910290577,0.69409294,105000.0,104990.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910290978,0.69509294,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910292571,0.70469593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910293280,0.84746312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910297978,1.20826312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910305084,1.16821865,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910305588,1.20826312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910305790,1.16821865,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910306991,1.20826312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910310689,0.48666312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910310890,1.20826312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910312796,0.48666312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910313000,1.20826312,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910317800,1.23665911,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910320017,1.19661464,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910321612,1.02545146,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910324916,1.22514184,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910325214,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910325914,1.22514184,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910328116,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910328803,1.26518631,105000.0,104990.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1737910329919,1.22514184,105000.0,104990.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1737910330221,1.02545146,105000.0,104990.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1737910331019,1.06549593,105000.0,104990.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1737910331321,1.02545146,105000.0,104990.0,0.0106081]
["bitfinex-derivatives","BTCF0:USTF0",1737910334724,1.02545146,105000.0,104990.0,0.2011301]
["bitfinex-derivatives","BTCF0:USTF0",1737910336124,1.06549593,105000.0,104990.0,0.2011301]
["bitfinex-derivatives","BTCF0:USTF0",1737910337527,1.23694097,105000.0,104990.0,0.2011301]
["bitfinex-derivatives","BTCF0:USTF0",1737910339427,1.23694097,105000.0,104990.0,0.1916654]
["bitfinex-derivatives","BTCF0:USTF0",1737910342027,1.1968965,105000.0,104990.0,0.1916654]
["bitfinex-derivatives","BTCF0:USTF0",1737910344632,1.23694097,105000.0,104990.0,0.1916654]
["bitfinex-derivatives","BTCF0:USTF0",1737910347833,1.1968965,105000.0,104990.0,0.1916654]
["bitfinex-derivatives","BTCF0:USTF0",1737910348045,1.23694097,105000.0,104990.0,0.1916654]
["bitfinex-derivatives","BTCF0:USTF0",1737910349541,1.23694097,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910352929,0.51534097,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910353129,1.23694097,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910353935,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910368546,1.23693416,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910372553,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910381266,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910385469,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910387868,0.34389593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910388069,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910388876,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910396074,0.54358631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910396275,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910406584,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910413887,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910432298,0.54358631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910432500,1.43666292,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910435802,1.06549593,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910438313,1.26518631,105000.0,104990.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1737910445715,0.190539,104990.0,104970.0,1.13896833]
["bitfinex-derivatives","BTCF0:USTF0",1737910445912,0.04004447,104980.0,104970.0,1.16906833]
["bitfinex-derivatives","BTCF0:USTF0",1737910446211,0.04004447,104980.0,104970.0,1.21113232]
["bitfinex-derivatives","BTCF0:USTF0",1737910446513,0.23058547,104980.0,104970.0,1.21113232]
["bitfinex-derivatives","BTCF0:USTF0",1737910446716,0.27062994,104980.0,104970.0,1.13922968]
["bitfinex-derivatives","BTCF0:USTF0",1737910446908,0.63142994,104980.0,104970.0,0.58888268]
["bitfinex-derivatives","BTCF0:USTF0",1737910447215,0.66372994,104980.0,104970.0,0.58888268]
["bitfinex-derivatives","BTCF0:USTF0",1737910447414,0.66372994,104980.0,104970.0,0.54681869]
["bitfinex-derivatives","BTCF0:USTF0",1737910448411,0.66472994,104980.0,104970.0,0.54681869]
["bitfinex-derivatives","BTCF0:USTF0",1737910448810,0.66572994,104980.0,104970.0,0.54581869]
["bitfinex-derivatives","BTCF0:USTF0",1737910450716,0.8370597,104980.0,104970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737910453118,0.84652706,104980.0,104970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737910454220,0.98910642,104980.0,104970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737910465931,0.190559,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910466234,0.59140347,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910467232,0.59340347,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910468132,0.79288653,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910472238,0.70739379,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910474134,0.34659379,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910474438,0.70739379,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910475742,0.74743826,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910475941,0.70739379,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910480541,0.90731259,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910480738,0.90731259,104970.0,104960.0,0.23275004]
["bitfinex-derivatives","BTCF0:USTF0",1737910480948,0.90731259,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910482640,0.90731259,104970.0,104960.0,0.23277292]
["bitfinex-derivatives","BTCF0:USTF0",1737910483441,0.90731259,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910483738,0.90731259,104970.0,104960.0,0.23277184]
["bitfinex-derivatives","BTCF0:USTF0",1737910484946,0.76473323,104970.0,104960.0,0.23277184]
["bitfinex-derivatives","BTCF0:USTF0",1737910485143,0.76473323,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910491639,0.76473323,104970.0,104960.0,0.23276808]
["bitfinex-derivatives","BTCF0:USTF0",1737910493037,0.76473323,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910493239,0.90746028,104970.0,104960.0,0.2327683]
["bitfinex-derivatives","BTCF0:USTF0",1737910499549,0.90746028,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910501352,0.76473323,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910502946,0.76473323,104970.0,104960.0,0.23277255]
["bitfinex-derivatives","BTCF0:USTF0",1737910504647,0.79503323,104970.0,104960.0,0.23277255]
["bitfinex-derivatives","BTCF0:USTF0",1737910505153,0.79503323,104970.0,104960.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1737910506554,0.79503323,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910512061,0.93780168,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910512963,0.90750168,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910516566,0.54670168,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910516864,0.73617192,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910517658,0.37537192,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910518167,0.14476845,104970.0,104960.0,0.6336204]
["bitfinex-derivatives","BTCF0:USTF0",1737910518869,0.18481292,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910521161,0.24189828,104970.0,104960.0,0.74669462]
["bitfinex-derivatives","BTCF0:USTF0",1737910521369,0.79325728,104970.0,104960.0,0.74669462]
["bitfinex-derivatives","BTCF0:USTF0",1737910525179,0.70760565,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910535788,0.70760565,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910537289,0.34680565,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910537587,0.70760565,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910538581,0.8503741,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910542291,0.70760565,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910546310,0.8503741,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910550119,0.73617192,104970.0,104960.0,0.23277593]
["bitfinex-derivatives","BTCF0:USTF0",1737910553318,0.73617192,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910555916,0.74580577,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910557518,0.77650577,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910558613,0.76687192,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910561721,0.73617192,104970.0,104960.0,0.46124395]
["bitfinex-derivatives","BTCF0:USTF0",1737910567523,0.73617192,104970.0,104960.0,0.27067195]
["bitfinex-derivatives","BTCF0:USTF0",1737910567725,0.77621639,104970.0,104960.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1737910567934,0.80831639,104970.0,104960.0,0.22861142]
["bitfinex-derivatives","BTCF0:USTF0",1737910569233,0.97964615,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910570834,0.97864615,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910571035,0.97964615,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910573228,0.8368777,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910574538,1.1976777,104970.0,104960.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910577332,0.190577,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910577632,0.66286594,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910579136,0.66386594,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910579336,0.66486594,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910579833,0.30406594,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910580036,0.66486594,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910581541,0.92154223,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910585739,0.93101282,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910587943,0.78841488,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910589233,0.42761488,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910589430,0.78841488,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910590944,0.93101282,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910591742,0.93101282,104960.0,104950.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1737910594340,0.93101282,104960.0,104950.0,0.252791]
["bitfinex-derivatives","BTCF0:USTF0",1737910597338,0.93101282,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910598046,0.57021282,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910598644,0.92154223,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910599544,0.80746388,104960.0,104950.0,0.52328913]
["bitfinex-derivatives","BTCF0:USTF0",1737910603150,0.97879364,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910608148,0.61799364,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910608854,0.97879364,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910611162,0.80746388,104960.0,104950.0,0.52328913]
["bitfinex-derivatives","BTCF0:USTF0",1737910612564,0.44666388,104960.0,104950.0,0.52328913]
["bitfinex-derivatives","BTCF0:USTF0",1737910612752,0.80746388,104960.0,104950.0,0.52328913]
["bitfinex-derivatives","BTCF0:USTF0",1737910614962,0.97879364,104960.0,104950.0,0.29482111]
["bitfinex-derivatives","BTCF0:USTF0",1737910620659,1.01139364,104960.0,104950.0,0.23262111]
["bitfinex-derivatives","BTCF0:USTF0",1737910627663,0.84006388,104960.0,104950.0,0.23262111]
["bitfinex-derivatives","BTCF0:USTF0",1737910628662,0.80001941,104960.0,104950.0,0.23262111]
["bitfinex-derivatives","BTCF0:USTF0",1737910628868,0.76741941,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910629069,0.40661941,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910629273,0.44666388,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910630174,0.40661941,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910630365,0.44666388,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910632273,0.44666388,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910634471,0.40661941,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910635178,0.44666388,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910638480,0.80746388,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910641675,0.44666388,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910642180,0.80746388,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910642775,0.80746388,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910644887,0.76741941,104960.0,104950.0,0.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1737910645885,0.93874917,104960.0,104950.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1737910649387,0.93874917,104960.0,104950.0,0.52528913]
["bitfinex-derivatives","BTCF0:USTF0",1737910652082,0.93874917,104960.0,104950.0,2.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1737910653589,0.76741941,104960.0,104950.0,2.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1737910655491,0.40661941,104960.0,104950.0,2.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1737910656693,0.37521941,104960.0,104950.0,2.02528913]
["bitfinex-derivatives","BTCF0:USTF0",1737910656894,0.37521941,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910657497,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910659185,0.41526388,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910660398,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910677304,0.48952006,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910681008,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910681705,0.73601941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910683508,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910685409,0.41526388,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910686309,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910695010,0.41526388,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910695210,0.37521941,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910701720,0.33517494,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910702827,0.36375725,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910703315,0.40380172,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910709627,0.43238403,104960.0,104950.0,0.55778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910710930,0.43238403,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910712231,0.39233956,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910712525,0.43238403,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910713827,0.46096634,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910718425,0.42092187,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910720733,0.46096634,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910723531,0.48954865,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910729838,0.48954865,104960.0,104950.0,2.09948283]
["bitfinex-derivatives","BTCF0:USTF0",1737910730232,0.51813096,104960.0,104950.0,2.09948283]
["bitfinex-derivatives","BTCF0:USTF0",1737910730939,0.51813096,104960.0,104950.0,2.46028283]
["bitfinex-derivatives","BTCF0:USTF0",1737910731140,0.51813096,104960.0,104950.0,2.09948283]
["bitfinex-derivatives","BTCF0:USTF0",1737910732342,0.47808649,104960.0,104950.0,2.09948283]
["bitfinex-derivatives","BTCF0:USTF0",1737910734760,0.5066688,104960.0,104950.0,2.09948283]
["bitfinex-derivatives","BTCF0:USTF0",1737910739251,0.5066688,104960.0,104950.0,2.05778913]
["bitfinex-derivatives","BTCF0:USTF0",1737910739454,0.5066688,104960.0,104950.0,2.01575902]
["bitfinex-derivatives","BTCF0:USTF0",1737910740351,0.53525111,104960.0,104950.0,2.01575902]
["bitfinex-derivatives","BTCF0:USTF0",1737910741848,0.50701,104960.0,104950.0,2.01575902]
["bitfinex-derivatives","BTCF0:USTF0",1737910745159,0.54705447,104960.0,104950.0,2.01575902]
["bitfinex-derivatives","BTCF0:USTF0",1737910745958,0.54705447,104960.0,104950.0,2.09951555]
["bitfinex-derivatives","BTCF0:USTF0",1737910746660,0.50701,104960.0,104950.0,2.14120936]
["bitfinex-derivatives","BTCF0:USTF0",1737910747460,0.54705447,104960.0,104950.0,2.14120936]
["bitfinex-derivatives","BTCF0:USTF0",1737910747649,0.35647747,104960.0,104950.0,2.50200936]
["bitfinex-derivatives","BTCF0:USTF0",1737910748257,0.35647747,104960.0,104950.0,2.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1737910748458,0.316433,104960.0,104950.0,2.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1737910749455,0.20207617,104960.0,104950.0,2.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1737910749662,0.34467411,104960.0,104950.0,2.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1737910755470,0.38471858,104960.0,104950.0,2.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1737910756269,0.38471858,104960.0,104950.0,2.09951555]
["bitfinex-derivatives","BTCF0:USTF0",1737910757959,0.42476305,104960.0,104950.0,2.09951555]
["bitfinex-derivatives","BTCF0:USTF0",1737910758371,0.42476305,104960.0,104950.0,2.05782185]
["bitfinex-derivatives","BTCF0:USTF0",1737910758666,0.42476305,104960.0,104950.0,2.099516]
["bitfinex-derivatives","BTCF0:USTF0",1737910759367,0.42476305,104960.0,104950.0,2.067016]
["bitfinex-derivatives","BTCF0:USTF0",1737910759566,0.64564005,104960.0,104950.0,0.534816]
["bitfinex-derivatives","BTCF0:USTF0",1737910761474,0.64564005,104960.0,104950.0,0.502816]
["bitfinex-derivatives","BTCF0:USTF0",1737910761768,0.64564005,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910765477,0.64564005,104960.0,104950.0,1.96112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910767279,0.81696981,104960.0,104950.0,1.96112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910777284,0.81696981,104960.0,104950.0,1.99332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910777586,0.64564005,104960.0,104950.0,1.99332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910782090,0.81696981,104960.0,104950.0,1.99332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910789294,0.81696981,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910791599,0.77692534,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910796301,0.81696981,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910798203,0.77692534,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910798393,0.81696981,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910798595,0.77692534,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910799804,0.81696981,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910800105,0.77692534,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910800300,0.77692534,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910801002,0.73688087,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910802808,0.81698161,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910803108,0.77693124,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910803303,0.55605424,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910803507,0.55605424,104960.0,104950.0,0.55592185]
["bitfinex-derivatives","BTCF0:USTF0",1737910804009,0.55605424,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910805005,0.38472448,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910807410,0.41330679,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910809110,0.41330679,104960.0,104950.0,0.55592185]
["bitfinex-derivatives","BTCF0:USTF0",1737910809311,0.38504282,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910813310,0.42509319,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910814213,0.38504282,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910815320,0.38504282,104960.0,104950.0,0.55592185]
["bitfinex-derivatives","BTCF0:USTF0",1737910815519,0.38504282,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910816720,0.42509319,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910817326,0.38504282,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910818012,0.42509319,104960.0,104950.0,0.91672185]
["bitfinex-derivatives","BTCF0:USTF0",1737910818621,0.42509319,104960.0,104950.0,0.88612185]
["bitfinex-derivatives","BTCF0:USTF0",1737910818812,0.45749319,104960.0,104950.0,0.88612185]
["bitfinex-derivatives","BTCF0:USTF0",1737910820128,0.45749319,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910820314,0.45749319,104960.0,104950.0,0.88612185]
["bitfinex-derivatives","BTCF0:USTF0",1737910821921,0.45749319,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910822126,0.64807019,104960.0,104950.0,0.52532185]
["bitfinex-derivatives","BTCF0:USTF0",1737910822333,0.64807019,104960.0,104950.0,0.49332185]
["bitfinex-derivatives","BTCF0:USTF0",1737910823417,0.64807019,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910827729,0.65776759,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910828228,0.80036553,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910836029,0.65776759,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910842830,0.80036553,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910846441,0.54343362,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910848442,0.90423362,104960.0,104950.0,0.46112185]
["bitfinex-derivatives","BTCF0:USTF0",1737910849340,0.90423362,104960.0,104950.0,0.41905902]
["bitfinex-derivatives","BTCF0:USTF0",1737910850932,1.04683156,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910861049,1.04683156,104960.0,104950.0,0.23262811]
["bitfinex-derivatives","BTCF0:USTF0",1737910862350,1.04683156,104960.0,104950.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1737910864048,1.04683156,104960.0,104940.0,0.23826315]
["bitfinex-derivatives","BTCF0:USTF0",1737910864247,0.59144537,104950.0,104940.0,0.4709001]
["bitfinex-derivatives","BTCF0:USTF0",1737910866150,0.59244537,104950.0,104940.0,0.4709001]
["bitfinex-derivatives","BTCF0:USTF0",1737910866745,0.59344537,104950.0,104940.0,0.42886815]
["bitfinex-derivatives","BTCF0:USTF0",1737910867751,0.59344537,104950.0,104940.0,0.47089408]
["bitfinex-derivatives","BTCF0:USTF0",1737910868141,0.70771677,104950.0,104940.0,0.47089408]
["bitfinex-derivatives","BTCF0:USTF0",1737910872148,0.70771677,104950.0,104940.0,0.42886815]
["bitfinex-derivatives","BTCF0:USTF0",1737910872743,0.85031471,104950.0,104940.0,0.47089171]
["bitfinex-derivatives","BTCF0:USTF0",1737910873253,0.85031471,104950.0,104940.0,0.42886815]
["bitfinex-derivatives","BTCF0:USTF0",1737910874255,0.85031471,104950.0,104940.0,0.47089168]
["bitfinex-derivatives","BTCF0:USTF0",1737910874555,0.85031471,104950.0,104940.0,0.42886815]
["bitfinex-derivatives","BTCF0:USTF0",1737910875348,0.89036508,104950.0,104940.0,0.41921642]
["bitfinex-derivatives","BTCF0:USTF0",1737910877359,0.95536508,104950.0,104940.0,0.41921642]
["bitfinex-derivatives","BTCF0:USTF0",1737910877664,0.81276714,104950.0,104940.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1737910882560,0.84109368,104950.0,104940.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1737910884447,0.84009368,104950.0,104940.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1737910884652,0.84109368,104950.0,104940.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1737910886663,0.84109368,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910890865,0.97237307,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910891064,1.01242344,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910891260,0.97237307,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910893672,0.61157307,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910893971,0.97237307,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910894665,0.61157307,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910894968,1.00095811,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910897072,1.04100848,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910898062,1.00095811,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910899279,0.93595811,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910900677,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910901668,0.43256017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910901868,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910902275,0.43256017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910902572,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910904577,0.43256017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910904779,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910906177,0.43256017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910906479,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910907778,0.76488313,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910911888,0.79336017,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910915792,0.79336017,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910916484,0.82194521,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910918492,0.79353072,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910922795,0.96486048,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910925995,0.79353072,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910927801,0.43273072,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910928004,0.79353072,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910929402,0.96486048,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910930909,0.99486048,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910933211,1.02666048,104950.0,104940.0,0.23282899]
["bitfinex-derivatives","BTCF0:USTF0",1737910935615,1.02666048,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910936016,1.02666048,104950.0,104940.0,0.23281271]
["bitfinex-derivatives","BTCF0:USTF0",1737910937612,1.02666048,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737910938715,1.02666048,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910939102,1.06671085,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910942119,0.70591085,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910942312,1.42751085,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910944108,1.28459558,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910947116,1.24454521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910955718,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910956018,0.52294521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910956219,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910956420,0.52294521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910956624,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910959325,0.88374521,104950.0,104940.0,0.04220939]
["bitfinex-derivatives","BTCF0:USTF0",1737910960325,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910962218,0.88374521,104950.0,104940.0,0.04221213]
["bitfinex-derivatives","BTCF0:USTF0",1737910965029,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910965528,0.88374521,104950.0,104940.0,0.04221534]
["bitfinex-derivatives","BTCF0:USTF0",1737910965724,0.88374521,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910971124,0.88374521,104950.0,104940.0,0.04222152]
["bitfinex-derivatives","BTCF0:USTF0",1737910975042,0.91233025,104950.0,104940.0,0.04222152]
["bitfinex-derivatives","BTCF0:USTF0",1737910983643,0.91233025,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910984244,0.91233025,104950.0,104940.0,0.04222493]
["bitfinex-derivatives","BTCF0:USTF0",1737910985335,0.91233025,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910986545,0.91233025,104950.0,104940.0,0.04222412]
["bitfinex-derivatives","BTCF0:USTF0",1737910993547,0.91233025,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737910996656,0.88392648,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911000760,0.92397685,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911001168,0.92397685,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911004164,0.95238062,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911005265,0.59158062,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911005754,0.95238062,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911006962,0.91233025,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911008156,0.95238062,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911010264,0.91233025,104950.0,104940.0,0.04222436]
["bitfinex-derivatives","BTCF0:USTF0",1737911012570,0.91233025,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911012869,0.91233025,104950.0,104940.0,0.04222648]
["bitfinex-derivatives","BTCF0:USTF0",1737911016462,0.91233025,104950.0,104940.0,0.17169442]
["bitfinex-derivatives","BTCF0:USTF0",1737911016757,0.94091529,104950.0,104940.0,0.21377516]
["bitfinex-derivatives","BTCF0:USTF0",1737911016960,0.94091529,104950.0,104940.0,0.17169442]
["bitfinex-derivatives","BTCF0:USTF0",1737911017472,0.94091529,104950.0,104940.0,0.21377508]
["bitfinex-derivatives","BTCF0:USTF0",1737911018473,0.94091529,104950.0,104940.0,0.17169442]
["bitfinex-derivatives","BTCF0:USTF0",1737911018675,0.94091529,104950.0,104940.0,0.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1737911018969,0.94091529,104950.0,104940.0,0.17169442]
["bitfinex-derivatives","BTCF0:USTF0",1737911020375,0.98096566,104950.0,104940.0,0.17169442]
["bitfinex-derivatives","BTCF0:USTF0",1737911024176,0.98096566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911025078,1.34176566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911032188,0.62016566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911032369,1.34176566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911036177,1.30996566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911038377,0.58836566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911038583,1.30996566,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911039680,1.28147169,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911042989,1.24142132,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911046985,1.41275108,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911050100,1.26991529,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911056312,0.54831529,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911056511,1.26991529,104950.0,104940.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737911056910,1.24142229,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911060614,0.51982229,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911060813,1.24142229,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911065614,1.26991529,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911067519,0.54831529,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911067721,1.26991529,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911070722,1.09858553,104950.0,104940.0,0.17168973]
["bitfinex-derivatives","BTCF0:USTF0",1737911071308,1.06858553,104950.0,104940.0,0.4023531]
["bitfinex-derivatives","BTCF0:USTF0",1737911071513,1.06858553,104950.0,104940.0,0.44442881]
["bitfinex-derivatives","BTCF0:USTF0",1737911071718,1.06858553,104950.0,104940.0,0.40437844]
["bitfinex-derivatives","BTCF0:USTF0",1737911073510,1.06858553,104950.0,104940.0,0.36230273]
["bitfinex-derivatives","BTCF0:USTF0",1737911075128,1.32561028,104950.0,104940.0,0.59077075]
["bitfinex-derivatives","BTCF0:USTF0",1737911077026,1.35419532,104950.0,104940.0,0.59077075]
["bitfinex-derivatives","BTCF0:USTF0",1737911078531,1.21140379,104950.0,104940.0,0.36230273]
["bitfinex-derivatives","BTCF0:USTF0",1737911079828,0.85060379,104950.0,104940.0,0.36230273]
["bitfinex-derivatives","BTCF0:USTF0",1737911082832,0.85060379,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911086731,0.87918883,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911088228,0.51838883,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911088432,0.87918883,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911094531,0.51838883,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911094746,0.87918883,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911096739,0.87918883,104950.0,104940.0,0.2327883]
["bitfinex-derivatives","BTCF0:USTF0",1737911098637,0.87918883,104950.0,104940.0,0.63264515]
["bitfinex-derivatives","BTCF0:USTF0",1737911100443,0.51838883,104950.0,104940.0,0.63264515]
["bitfinex-derivatives","BTCF0:USTF0",1737911100637,0.87918883,104950.0,104940.0,0.63264515]
["bitfinex-derivatives","BTCF0:USTF0",1737911101343,0.87918883,104950.0,104940.0,0.67434363]
["bitfinex-derivatives","BTCF0:USTF0",1737911101938,1.02198036,104950.0,104940.0,0.5029548]
["bitfinex-derivatives","BTCF0:USTF0",1737911104943,1.02198036,104950.0,104940.0,0.54465328]
["bitfinex-derivatives","BTCF0:USTF0",1737911105745,0.87918883,104950.0,104940.0,0.83010395]
["bitfinex-derivatives","BTCF0:USTF0",1737911107852,0.90777387,104950.0,104940.0,0.83010395]
["bitfinex-derivatives","BTCF0:USTF0",1737911110255,1.0505654,104950.0,104940.0,1.05805488]
["bitfinex-derivatives","BTCF0:USTF0",1737911111956,0.6897654,104950.0,104940.0,1.05805488]
["bitfinex-derivatives","BTCF0:USTF0",1737911113049,0.6897654,104950.0,104940.0,1.0163564]
["bitfinex-derivatives","BTCF0:USTF0",1737911113954,0.63266059,104950.0,104940.0,0.78840547]
["bitfinex-derivatives","BTCF0:USTF0",1737911118159,0.59261022,104950.0,104940.0,0.78840547]
["bitfinex-derivatives","BTCF0:USTF0",1737911119858,0.62119526,104950.0,104940.0,0.78840547]
["bitfinex-derivatives","BTCF0:USTF0",1737911127069,0.43060026,104950.0,104940.0,0.78840547]
["bitfinex-derivatives","BTCF0:USTF0",1737911128772,0.4591853,104950.0,104940.0,0.78840547]
["bitfinex-derivatives","BTCF0:USTF0",1737911129174,0.4591853,104950.0,104940.0,1.14920547]
["bitfinex-derivatives","BTCF0:USTF0",1737911133769,0.4591853,104950.0,104940.0,0.74670699]
["bitfinex-derivatives","BTCF0:USTF0",1737911134071,0.4591853,104950.0,104940.0,1.10750699]
["bitfinex-derivatives","BTCF0:USTF0",1737911135462,0.4591853,104950.0,104940.0,0.87903897]
["bitfinex-derivatives","BTCF0:USTF0",1737911136766,0.4591853,104950.0,104940.0,0.51823897]
["bitfinex-derivatives","BTCF0:USTF0",1737911137160,0.49923567,104950.0,104940.0,0.51823897]
["bitfinex-derivatives","BTCF0:USTF0",1737911139365,0.52782071,104950.0,104940.0,0.51823897]
["bitfinex-derivatives","BTCF0:USTF0",1737911139678,0.52782071,104950.0,104940.0,0.2327883]
["bitfinex-derivatives","BTCF0:USTF0",1737911139679,0.44213399,104950.0,104940.0,0.2327883]
["bitfinex-derivatives","BTCF0:USTF0",1737911142878,0.63272899,104950.0,104940.0,0.2327883]
["bitfinex-derivatives","BTCF0:USTF0",1737911143570,0.63272899,104950.0,104940.0,0.46146206]
["bitfinex-derivatives","BTCF0:USTF0",1737911145477,1.09717936,104950.0,104940.0,0.22881716]
["bitfinex-derivatives","BTCF0:USTF0",1737911145675,1.05712899,104950.0,104940.0,0.22881716]
["bitfinex-derivatives","BTCF0:USTF0",1737911146583,1.05712899,104950.0,104940.0,0.27088049]
["bitfinex-derivatives","BTCF0:USTF0",1737911146978,1.05712899,104950.0,104940.0,0.46149349]
["bitfinex-derivatives","BTCF0:USTF0",1737911147580,1.05712899,104950.0,104940.0,0.74694416]
["bitfinex-derivatives","BTCF0:USTF0",1737911148586,1.05712899,104950.0,104940.0,0.70488083]
["bitfinex-derivatives","BTCF0:USTF0",1737911152792,1.0856873,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911163695,0.94289577,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911171098,0.91079577,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911171593,0.87929577,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911172498,1.0220873,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911176702,0.6612873,104950.0,104940.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1737911176999,0.6612873,104950.0,104940.0,0.23280649]
["bitfinex-derivatives","BTCF0:USTF0",1737911180401,0.6612873,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911183300,0.51849577,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911184591,0.54708081,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911186798,0.68987234,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911189997,1.05067234,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911190205,0.68987234,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911193907,1.05067234,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911195113,0.54708081,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911195310,0.90788081,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911202610,1.05067234,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911217936,1.22883527,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911224243,1.22883527,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911227641,1.25742031,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911229336,0.89662031,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911229842,1.25742031,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911233243,0.89662031,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911233451,1.25742031,104950.0,104940.0,0.50317917]
["bitfinex-derivatives","BTCF0:USTF0",1737911235739,1.25742031,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911236249,0.89662031,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911236547,1.25742031,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911242451,0.89662031,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911242649,1.25742031,104950.0,104940.0,0.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1737911243955,1.25742031,104950.0,104940.0,0.50317916]
["bitfinex-derivatives","BTCF0:USTF0",1737911244338,1.21736994,104950.0,104940.0,0.50317916]
["bitfinex-derivatives","BTCF0:USTF0",1737911246452,0.60207494,104950.0,104940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1737911246650,0.60207494,104950.0,104940.0,0.94243136]
["bitfinex-derivatives","BTCF0:USTF0",1737911246845,0.60207494,104950.0,104940.0,0.90238099]
["bitfinex-derivatives","BTCF0:USTF0",1737911247443,0.63065998,104950.0,104940.0,0.90238099]
["bitfinex-derivatives","BTCF0:USTF0",1737911247642,0.37360552,104950.0,104940.0,0.67170751]
["bitfinex-derivatives","BTCF0:USTF0",1737911248349,0.3730657,104950.0,104940.0,0.67170751]
["bitfinex-derivatives","BTCF0:USTF0",1737911252045,0.14520076,104950.0,104940.0,0.67170751]
["bitfinex-derivatives","BTCF0:USTF0",1737911252356,0.22865848,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737911252560,0.22865848,104960.0,104950.0,0.72709574]
["bitfinex-derivatives","BTCF0:USTF0",1737911253658,0.22965848,104960.0,104950.0,0.72709574]
["bitfinex-derivatives","BTCF0:USTF0",1737911254851,0.23065848,104960.0,104950.0,0.72809574]
["bitfinex-derivatives","BTCF0:USTF0",1737911256257,0.23065848,104960.0,104950.0,0.77009576]
["bitfinex-derivatives","BTCF0:USTF0",1737911256659,0.23065848,104960.0,104950.0,0.73004539]
["bitfinex-derivatives","BTCF0:USTF0",1737911259362,0.37354823,104960.0,104950.0,0.73004539]
["bitfinex-derivatives","BTCF0:USTF0",1737911261356,0.37354823,104960.0,104950.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1737911262966,0.31607532,104960.0,104950.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1737911271769,0.31607532,104960.0,104950.0,1.100449]
["bitfinex-derivatives","BTCF0:USTF0",1737911272164,0.23065848,104960.0,104950.0,1.100449]
["bitfinex-derivatives","BTCF0:USTF0",1737911272469,0.23065848,104960.0,104950.0,1.14028932]
["bitfinex-derivatives","BTCF0:USTF0",1737911272769,0.23065848,104960.0,104950.0,1.0982893]
["bitfinex-derivatives","BTCF0:USTF0",1737911273265,0.23065848,104960.0,104950.0,1.05844898]
["bitfinex-derivatives","BTCF0:USTF0",1737911273570,0.23065848,104960.0,104950.0,0.3766893]
["bitfinex-derivatives","BTCF0:USTF0",1737911273771,0.23065848,104960.0,104950.0,1.0982893]
["bitfinex-derivatives","BTCF0:USTF0",1737911274068,0.23065848,104960.0,104950.0,1.05844898]
["bitfinex-derivatives","BTCF0:USTF0",1737911274271,0.23065848,104960.0,104950.0,1.0982893]
["bitfinex-derivatives","BTCF0:USTF0",1737911274860,0.23065848,104960.0,104950.0,1.1126093]
["bitfinex-derivatives","BTCF0:USTF0",1737911275268,0.23065848,104960.0,104950.0,1.07276898]
["bitfinex-derivatives","BTCF0:USTF0",1737911275469,0.23065848,104960.0,104950.0,1.1126093]
["bitfinex-derivatives","BTCF0:USTF0",1737911275870,0.23065848,104960.0,104950.0,1.11281935]
["bitfinex-derivatives","BTCF0:USTF0",1737911276071,0.0001434,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737911276273,0.0001434,104970.0,104960.0,0.63147774]
["bitfinex-derivatives","BTCF0:USTF0",1737911277270,0.0011434,104970.0,104960.0,0.63147774]
["bitfinex-derivatives","BTCF0:USTF0",1737911278469,0.0021434,104970.0,104960.0,0.63347774]
["bitfinex-derivatives","BTCF0:USTF0",1737911278662,0.0021434,104970.0,104960.0,0.59342737]
["bitfinex-derivatives","BTCF0:USTF0",1737911279271,0.0021434,104970.0,104960.0,0.63326769]
["bitfinex-derivatives","BTCF0:USTF0",1737911281772,0.0021434,104970.0,104960.0,0.59342737]
["bitfinex-derivatives","BTCF0:USTF0",1737911283377,0.0021434,104970.0,104960.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737911285278,0.0021434,104970.0,104960.0,0.59342737]
["bitfinex-derivatives","BTCF0:USTF0",1737911285777,0.0021434,104970.0,104960.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1737911286676,0.0021434,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911286874,0.0021434,104970.0,104960.0,0.59321732]
["bitfinex-derivatives","BTCF0:USTF0",1737911287874,0.0021434,104970.0,104960.0,0.63326769]
["bitfinex-derivatives","BTCF0:USTF0",1737911288275,0.0021434,104970.0,104960.0,0.59321732]
["bitfinex-derivatives","BTCF0:USTF0",1737911288979,0.0021434,104970.0,104960.0,0.63326769]
["bitfinex-derivatives","BTCF0:USTF0",1737911289578,0.0021434,104970.0,104960.0,0.59321732]
["bitfinex-derivatives","BTCF0:USTF0",1737911290181,0.59355277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911290483,0.65695277,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737911292479,0.65695277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911294782,0.29615277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911294984,0.65695277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911298484,0.29615277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911298785,0.65695277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911300190,0.6169024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911300784,0.2561024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911300992,0.6169024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911302590,0.65695277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911303578,0.6169024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911309897,0.65695277,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911311399,0.6169024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911313397,0.6159024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911320406,0.6159024,104970.0,104960.0,0.234559]
["bitfinex-derivatives","BTCF0:USTF0",1737911321703,0.6159024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911323108,0.6149024,104970.0,104960.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1737911323411,0.6149024,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911329214,1.08866285,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911330216,1.08866285,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737911330718,1.08866285,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911332319,0.98649078,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911332614,0.62569078,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911332816,0.98649078,104970.0,104960.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1737911336117,0.95790758,104970.0,104960.0,0.42011735]
["bitfinex-derivatives","BTCF0:USTF0",1737911340024,1.04366338,104970.0,104960.0,0.77214437]
["bitfinex-derivatives","BTCF0:USTF0",1737911345323,0.92932241,104970.0,104960.0,0.77214437]
["bitfinex-derivatives","BTCF0:USTF0",1737911350526,0.6149024,104970.0,104960.0,1.25585994]
["bitfinex-derivatives","BTCF0:USTF0",1737911353835,0.64348199,104970.0,104960.0,1.25585994]
["bitfinex-derivatives","BTCF0:USTF0",1737911354129,0.58008199,104970.0,104960.0,1.25585994]
["bitfinex-derivatives","BTCF0:USTF0",1737911355125,0.58008199,104970.0,104960.0,1.29591031]
["bitfinex-derivatives","BTCF0:USTF0",1737911358032,0.58008199,104970.0,104960.0,0.99513581]
["bitfinex-derivatives","BTCF0:USTF0",1737911358230,0.60866158,104970.0,104960.0,0.99513581]
["bitfinex-derivatives","BTCF0:USTF0",1737911358538,0.60866158,104970.0,104960.0,0.95309979]
["bitfinex-derivatives","BTCF0:USTF0",1737911359235,0.24786158,104970.0,104960.0,0.95309979]
["bitfinex-derivatives","BTCF0:USTF0",1737911361436,0.28791195,104970.0,104960.0,0.91304942]
["bitfinex-derivatives","BTCF0:USTF0",1737911361732,0.28791195,104970.0,104960.0,0.48646894]
["bitfinex-derivatives","BTCF0:USTF0",1737911364238,0.24786158,104970.0,104960.0,0.48646894]
["bitfinex-derivatives","BTCF0:USTF0",1737911365138,0.24786158,104970.0,104960.0,0.52850399]
["bitfinex-derivatives","BTCF0:USTF0",1737911365435,0.64871195,104970.0,104960.0,0.87123546]
["bitfinex-derivatives","BTCF0:USTF0",1737911366028,0.64871195,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911366235,0.64871195,104970.0,104960.0,0.87123577]
["bitfinex-derivatives","BTCF0:USTF0",1737911367030,0.67729154,104970.0,104960.0,0.87123577]
["bitfinex-derivatives","BTCF0:USTF0",1737911367535,0.67729154,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911367732,0.67729154,104970.0,104960.0,0.87123629]
["bitfinex-derivatives","BTCF0:USTF0",1737911368034,0.67729154,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911368437,0.67729154,104970.0,104960.0,0.87123575]
["bitfinex-derivatives","BTCF0:USTF0",1737911368934,0.67729154,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911369437,0.67729154,104970.0,104960.0,0.87123567]
["bitfinex-derivatives","BTCF0:USTF0",1737911369937,0.67729154,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911370137,0.67729154,104970.0,104960.0,0.87123565]
["bitfinex-derivatives","BTCF0:USTF0",1737911370339,0.67729154,104970.0,104960.0,0.82920041]
["bitfinex-derivatives","BTCF0:USTF0",1737911370841,0.67729154,104970.0,104960.0,0.95170167]
["bitfinex-derivatives","BTCF0:USTF0",1737911372745,0.71734191,104970.0,104960.0,0.76112467]
["bitfinex-derivatives","BTCF0:USTF0",1737911373039,1.14094191,104970.0,104960.0,0.71908882]
["bitfinex-derivatives","BTCF0:USTF0",1737911374541,1.1695215,104970.0,104960.0,0.71908882]
["bitfinex-derivatives","BTCF0:USTF0",1737911375542,1.1693781,104970.0,104960.0,0.71908882]
["bitfinex-derivatives","BTCF0:USTF0",1737911377844,1.1693781,104970.0,104960.0,0.58139475]
["bitfinex-derivatives","BTCF0:USTF0",1737911379033,1.1693781,104970.0,104960.0,0.58039475]
["bitfinex-derivatives","BTCF0:USTF0",1737911379343,1.1693781,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737911381045,0.9788191,104970.0,104940.0,0.23079977]
["bitfinex-derivatives","BTCF0:USTF0",1737911381246,0.59144537,104950.0,104940.0,0.23079977]
["bitfinex-derivatives","BTCF0:USTF0",1737911381740,0.59144537,104950.0,104940.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1737911382833,0.59244537,104950.0,104940.0,0.23184594]
["bitfinex-derivatives","BTCF0:USTF0",1737911384150,0.59344537,104950.0,104940.0,0.23184594]
["bitfinex-derivatives","BTCF0:USTF0",1737911384845,0.62203041,104950.0,104940.0,0.23184594]
["bitfinex-derivatives","BTCF0:USTF0",1737911385544,0.62203041,104950.0,104940.0,0.27189631]
["bitfinex-derivatives","BTCF0:USTF0",1737911386339,0.62203041,104950.0,104940.0,0.23184594]
["bitfinex-derivatives","BTCF0:USTF0",1737911386539,0.62203041,104950.0,104940.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1737911388046,0.62203041,104950.0,104940.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1737911390044,0.58198004,104950.0,104940.0,0.95647442]
["bitfinex-derivatives","BTCF0:USTF0",1737911390246,0.58198004,104950.0,104940.0,0.98697442]
["bitfinex-derivatives","BTCF0:USTF0",1737911393140,0.62203041,104950.0,104940.0,0.98697442]
["bitfinex-derivatives","BTCF0:USTF0",1737911393745,0.62203041,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911393940,0.62203041,104950.0,104940.0,0.98697442]
["bitfinex-derivatives","BTCF0:USTF0",1737911394138,0.62203041,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911395545,0.58198004,104950.0,104940.0,0.98697442]
["bitfinex-derivatives","BTCF0:USTF0",1737911395945,0.58198004,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911396347,0.62203041,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911397044,0.26123041,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911397246,0.62203041,104950.0,104940.0,0.94692405]
["bitfinex-derivatives","BTCF0:USTF0",1737911398151,0.62203041,104950.0,104940.0,1.26829011]
["bitfinex-derivatives","BTCF0:USTF0",1737911400247,0.62203041,104950.0,104940.0,1.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1737911402545,0.39138504,104950.0,104940.0,1.34950307]
["bitfinex-derivatives","BTCF0:USTF0",1737911403049,0.39138504,104950.0,104940.0,1.00703033]
["bitfinex-derivatives","BTCF0:USTF0",1737911403455,0.43143541,104950.0,104940.0,0.96697996]
["bitfinex-derivatives","BTCF0:USTF0",1737911408558,0.43143541,104950.0,104940.0,1.41161027]
["bitfinex-derivatives","BTCF0:USTF0",1737911411362,0.62203041,104950.0,104940.0,1.38111027]
["bitfinex-derivatives","BTCF0:USTF0",1737911415062,0.58198004,104950.0,104940.0,1.38111027]
["bitfinex-derivatives","BTCF0:USTF0",1737911417260,0.58198004,104950.0,104940.0,1.7806618]
["bitfinex-derivatives","BTCF0:USTF0",1737911421966,0.22118004,104950.0,104940.0,1.7806618]
["bitfinex-derivatives","BTCF0:USTF0",1737911422167,0.58198004,104950.0,104940.0,1.7806618]
["bitfinex-derivatives","BTCF0:USTF0",1737911427467,0.58198004,104950.0,104940.0,1.33603149]
["bitfinex-derivatives","BTCF0:USTF0",1737911427763,0.58198004,104950.0,104940.0,1.37608186]
["bitfinex-derivatives","BTCF0:USTF0",1737911428068,0.58198004,104950.0,104940.0,1.40798186]
["bitfinex-derivatives","BTCF0:USTF0",1737911428069,0.39138504,104950.0,104940.0,1.40798186]
["bitfinex-derivatives","BTCF0:USTF0",1737911430769,0.03058504,104950.0,104940.0,1.40798186]
["bitfinex-derivatives","BTCF0:USTF0",1737911430970,0.39138504,104950.0,104940.0,1.40798186]
["bitfinex-derivatives","BTCF0:USTF0",1737911431567,0.03058504,104950.0,104940.0,1.40798186]
["bitfinex-derivatives","BTCF0:USTF0",1737911436368,0.03058504,104950.0,104940.0,1.75105487]
["bitfinex-derivatives","BTCF0:USTF0",1737911438977,0.03058504,104950.0,104940.0,2.15190524]
["bitfinex-derivatives","BTCF0:USTF0",1737911444282,0.03058504,104950.0,104940.0,1.80883223]
["bitfinex-derivatives","BTCF0:USTF0",1737911449682,0.0001434,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1737911449981,0.0001434,104960.0,104950.0,0.69360796]
["bitfinex-derivatives","BTCF0:USTF0",1737911452089,0.0001434,104960.0,104950.0,0.69560796]
["bitfinex-derivatives","BTCF0:USTF0",1737911453291,0.0001434,104960.0,104950.0,0.33480796]
["bitfinex-derivatives","BTCF0:USTF0",1737911453494,0.0001434,104960.0,104950.0,0.69560796]
["bitfinex-derivatives","BTCF0:USTF0",1737911456988,0.0001434,104960.0,104950.0,1.40017593]
["bitfinex-derivatives","BTCF0:USTF0",1737911459194,0.0001434,104960.0,104950.0,1.40975763]
["bitfinex-derivatives","BTCF0:USTF0",1737911460991,0.02872571,104960.0,104950.0,1.40975763]
["bitfinex-derivatives","BTCF0:USTF0",1737911462201,0.02872571,104960.0,104950.0,1.449808]
["bitfinex-derivatives","BTCF0:USTF0",1737911462396,0.11431836,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737911462593,0.11431836,104970.0,104960.0,0.70384033]
["bitfinex-derivatives","BTCF0:USTF0",1737911463796,0.11431836,104970.0,104960.0,0.70484033]
["bitfinex-derivatives","BTCF0:USTF0",1737911464302,0.11431836,104970.0,104960.0,0.70584033]
["bitfinex-derivatives","BTCF0:USTF0",1737911464802,0.11425836,104970.0,104960.0,0.70584033]
["bitfinex-derivatives","BTCF0:USTF0",1737911467407,0.3609434,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737911467408,0.0001434,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737911467706,0.0001434,104980.0,104970.0,0.65490937]
["bitfinex-derivatives","BTCF0:USTF0",1737911468803,0.0011434,104980.0,104970.0,0.65490937]
["bitfinex-derivatives","BTCF0:USTF0",1737911469197,0.0041434,104980.0,104970.0,0.65490937]
["bitfinex-derivatives","BTCF0:USTF0",1737911470903,0.0041434,104980.0,104970.0,1.31842812]
["bitfinex-derivatives","BTCF0:USTF0",1737911472707,0.0041434,104980.0,104970.0,1.32804345]
["bitfinex-derivatives","BTCF0:USTF0",1737911475600,0.0041434,104980.0,104970.0,1.36914022]
["bitfinex-derivatives","BTCF0:USTF0",1737911478908,0.0041434,104980.0,104970.0,1.74228066]
["bitfinex-derivatives","BTCF0:USTF0",1737911481315,0.0041434,104980.0,104970.0,1.70118389]
["bitfinex-derivatives","BTCF0:USTF0",1737911481507,0.0041434,104980.0,104970.0,1.74227782]
["bitfinex-derivatives","BTCF0:USTF0",1737911484622,0.0651,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1737911484817,0.0651,104990.0,104980.0,0.59139137]
["bitfinex-derivatives","BTCF0:USTF0",1737911485922,0.0671,104990.0,104980.0,0.59139137]
["bitfinex-derivatives","BTCF0:USTF0",1737911486125,0.0731,104990.0,104980.0,0.59139137]
["bitfinex-derivatives","BTCF0:USTF0",1737911487518,0.0409,104990.0,104980.0,0.59139137]
["bitfinex-derivatives","BTCF0:USTF0",1737911490715,0.0409,104990.0,104980.0,1.62799771]
["bitfinex-derivatives","BTCF0:USTF0",1737911492028,0.0409,104990.0,104980.0,1.66804808]
["bitfinex-derivatives","BTCF0:USTF0",1737911492229,0.008,104990.0,104980.0,1.66804808]
["bitfinex-derivatives","BTCF0:USTF0",1737911492419,0.008,104990.0,104980.0,1.66910911]
["bitfinex-derivatives","BTCF0:USTF0",1737911494227,0.03657414,104990.0,104980.0,1.66910911]
["bitfinex-derivatives","BTCF0:USTF0",1737911494622,0.03657414,104990.0,104980.0,1.70200911]
["bitfinex-derivatives","BTCF0:USTF0",1737911495129,0.03657414,104990.0,104980.0,1.39995964]
["bitfinex-derivatives","BTCF0:USTF0",1737911496224,0.03657414,104990.0,104980.0,1.35990927]
["bitfinex-derivatives","BTCF0:USTF0",1737911502037,0.03657414,104990.0,104980.0,1.39995964]
["bitfinex-derivatives","BTCF0:USTF0",1737911505635,0.03457414,104990.0,104980.0,1.40095964]
["bitfinex-derivatives","BTCF0:USTF0",1737911506034,0.02857414,104990.0,104980.0,1.40195964]
["bitfinex-derivatives","BTCF0:USTF0",1737911506340,0.01009999,104990.0,104980.0,1.40195964]
["bitfinex-derivatives","BTCF0:USTF0",1737911517746,0.3909,105000.0,104990.0,0.190523]
["bitfinex-derivatives","BTCF0:USTF0",1737911517938,0.3909,105000.0,104990.0,0.27168477]
["bitfinex-derivatives","BTCF0:USTF0",1737911519146,0.0301,105000.0,104990.0,0.27168477]
["bitfinex-derivatives","BTCF0:USTF0",1737911520244,0.0321,105000.0,104990.0,0.27168477]
["bitfinex-derivatives","BTCF0:USTF0",1737911521052,0.0331,105000.0,104990.0,0.27168477]
["bitfinex-derivatives","BTCF0:USTF0",1737911524647,0.0331,105000.0,104990.0,0.96619127]
["bitfinex-derivatives","BTCF0:USTF0",1737911526744,0.0331,105000.0,104990.0,0.97588344]
["bitfinex-derivatives","BTCF0:USTF0",1737911527639,0.0331,105000.0,104990.0,1.01738236]
["bitfinex-derivatives","BTCF0:USTF0",1737911530848,0.0331,105000.0,104990.0,1.45079297]
["bitfinex-derivatives","BTCF0:USTF0",1737911532256,0.0331,105000.0,104990.0,1.48389297]
["bitfinex-derivatives","BTCF0:USTF0",1737911532454,0.0331,105000.0,104990.0,1.4438426]
["bitfinex-derivatives","BTCF0:USTF0",1737911533656,0.0331,105000.0,104990.0,1.40234368]
["bitfinex-derivatives","BTCF0:USTF0",1737911535552,0.584404,105000.0,104990.0,1.40234368]
["bitfinex-derivatives","BTCF0:USTF0",1737911537145,0.62445437,105000.0,104990.0,1.32813228]
["bitfinex-derivatives","BTCF0:USTF0",1737911538756,0.62445437,105000.0,104990.0,0.89472167]
["bitfinex-derivatives","BTCF0:USTF0",1737911539061,0.62445437,105000.0,104990.0,0.93589978]
["bitfinex-derivatives","BTCF0:USTF0",1737911542262,0.62445437,105000.0,104990.0,1.27841345]
["bitfinex-derivatives","BTCF0:USTF0",1737911542865,0.26365437,105000.0,104990.0,1.27841345]
["bitfinex-derivatives","BTCF0:USTF0",1737911543062,0.62445437,105000.0,104990.0,1.27841345]
["bitfinex-derivatives","BTCF0:USTF0",1737911543270,0.62445437,105000.0,104990.0,1.23723534]
["bitfinex-derivatives","BTCF0:USTF0",1737911545166,0.63404595,105000.0,104990.0,1.23723534]
["bitfinex-derivatives","BTCF0:USTF0",1737911549073,0.63404595,105000.0,104990.0,1.27839602]
["bitfinex-derivatives","BTCF0:USTF0",1737911549265,0.63404595,105000.0,104990.0,1.23723534]
["bitfinex-derivatives","BTCF0:USTF0",1737911549970,0.63404595,105000.0,104990.0,1.27839485]
["bitfinex-derivatives","BTCF0:USTF0",1737911550171,0.63404595,105000.0,104990.0,1.23723534]
["bitfinex-derivatives","BTCF0:USTF0",1737911550567,0.62445437,105000.0,104990.0,0.8640949]
["bitfinex-derivatives","BTCF0:USTF0",1737911552174,0.584404,105000.0,104990.0,0.93624527]
["bitfinex-derivatives","BTCF0:USTF0",1737911554680,0.584404,105000.0,104990.0,0.96654527]
["bitfinex-derivatives","BTCF0:USTF0",1737911557173,0.584404,105000.0,104990.0,0.9264949]
["bitfinex-derivatives","BTCF0:USTF0",1737911561784,0.223604,105000.0,104990.0,0.9264949]
["bitfinex-derivatives","BTCF0:USTF0",1737911561989,0.584404,105000.0,104990.0,0.9264949]
["bitfinex-derivatives","BTCF0:USTF0",1737911567094,0.584404,105000.0,104990.0,1.29971707]
["bitfinex-derivatives","BTCF0:USTF0",1737911568593,0.584404,105000.0,104990.0,1.34088915]
["bitfinex-derivatives","BTCF0:USTF0",1737911570492,0.584404,105000.0,104990.0,1.29971707]
["bitfinex-derivatives","BTCF0:USTF0",1737911572191,0.584404,105000.0,104990.0,1.34090655]
["bitfinex-derivatives","BTCF0:USTF0",1737911587219,0.584404,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911587521,0.223604,105000.0,104990.0,1.03960862]
["bitfinex-derivatives","BTCF0:USTF0",1737911588410,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911588815,0.223604,105000.0,104990.0,1.03844325]
["bitfinex-derivatives","BTCF0:USTF0",1737911600621,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911601321,0.584404,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911601527,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911602427,0.223604,105000.0,104990.0,1.03996086]
["bitfinex-derivatives","BTCF0:USTF0",1737911602830,0.223604,105000.0,104990.0,1.43951242]
["bitfinex-derivatives","BTCF0:USTF0",1737911603025,0.223604,105000.0,104990.0,1.39794441]
["bitfinex-derivatives","BTCF0:USTF0",1737911604027,0.223604,105000.0,104990.0,1.43956705]
["bitfinex-derivatives","BTCF0:USTF0",1737911604431,0.223604,105000.0,104990.0,1.39794441]
["bitfinex-derivatives","BTCF0:USTF0",1737911607332,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911609229,0.223604,105000.0,104990.0,1.03844325]
["bitfinex-derivatives","BTCF0:USTF0",1737911609533,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911610735,0.223604,105000.0,104990.0,1.03986311]
["bitfinex-derivatives","BTCF0:USTF0",1737911612436,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911613338,0.223604,105000.0,104990.0,1.03983532]
["bitfinex-derivatives","BTCF0:USTF0",1737911613539,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911619139,0.223604,105000.0,104990.0,1.03844325]
["bitfinex-derivatives","BTCF0:USTF0",1737911620142,0.223604,105000.0,104990.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1737911620341,0.223604,105000.0,104990.0,1.03995913]
["bitfinex-derivatives","BTCF0:USTF0",1737911621444,0.0331,105000.0,104990.0,1.47405231]
["bitfinex-derivatives","BTCF0:USTF0",1737911622444,0.0331,105000.0,104990.0,1.51410268]
["bitfinex-derivatives","BTCF0:USTF0",1737911623338,0.003,105000.0,104990.0,1.47253643]
["bitfinex-derivatives","BTCF0:USTF0",1737911626748,0.003,105000.0,104990.0,1.83333643]
["bitfinex-derivatives","BTCF0:USTF0",1737911628952,0.003,105000.0,104990.0,1.39924325]
["bitfinex-derivatives","BTCF0:USTF0",1737911633554,0.003,105000.0,104990.0,1.44091777]
["bitfinex-derivatives","BTCF0:USTF0",1737911637459,0.003,105000.0,104990.0,1.87377038]
["bitfinex-derivatives","BTCF0:USTF0",1737911645668,0.3175627,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737911645857,0.3175627,105010.0,105000.0,0.23169348]
["bitfinex-derivatives","BTCF0:USTF0",1737911646856,0.3195627,105010.0,105000.0,0.23169348]
["bitfinex-derivatives","BTCF0:USTF0",1737911647359,0.3245627,105010.0,105000.0,0.23269348]
["bitfinex-derivatives","BTCF0:USTF0",1737911651266,0.3245627,105010.0,105000.0,1.26950596]
["bitfinex-derivatives","BTCF0:USTF0",1737911655573,0.6853627,105010.0,105000.0,1.26950596]
["bitfinex-derivatives","BTCF0:USTF0",1737911657478,0.3245627,105010.0,105000.0,1.26950596]
["bitfinex-derivatives","BTCF0:USTF0",1737911657667,0.6853627,105010.0,105000.0,1.26950596]
["bitfinex-derivatives","BTCF0:USTF0",1737911660674,0.3245627,105010.0,105000.0,1.26950596]
["bitfinex-derivatives","BTCF0:USTF0",1737911660979,0.3245627,105010.0,105000.0,1.31118027]
["bitfinex-derivatives","BTCF0:USTF0",1737911663474,0.1340687,105010.0,105000.0,1.31118027]
["bitfinex-derivatives","BTCF0:USTF0",1737911664176,0.1340687,105010.0,105000.0,1.40194962]
["bitfinex-derivatives","BTCF0:USTF0",1737911665178,0.1010687,105010.0,105000.0,1.36027531]
["bitfinex-derivatives","BTCF0:USTF0",1737911665781,0.1010687,105010.0,105000.0,1.40194833]
["bitfinex-derivatives","BTCF0:USTF0",1737911665978,0.0680687,105010.0,105000.0,1.4019484]
["bitfinex-derivatives","BTCF0:USTF0",1737911666180,0.0680687,105010.0,105000.0,1.40032568]
["bitfinex-derivatives","BTCF0:USTF0",1737911667082,0.0355687,105010.0,105000.0,1.40032568]
["bitfinex-derivatives","BTCF0:USTF0",1737911667282,0.0355687,105010.0,105000.0,1.47217605]
["bitfinex-derivatives","BTCF0:USTF0",1737911667483,0.0355687,105010.0,105000.0,1.79292568]
["bitfinex-derivatives","BTCF0:USTF0",1737911667677,0.0355687,105010.0,105000.0,1.83459816]
["bitfinex-derivatives","BTCF0:USTF0",1737911667884,0.0355687,105010.0,105000.0,1.87464853]
["bitfinex-derivatives","BTCF0:USTF0",1737911669576,0.0355687,105010.0,105000.0,1.83459816]
["bitfinex-derivatives","BTCF0:USTF0",1737911670881,0.0355687,105010.0,105000.0,1.79292568]
["bitfinex-derivatives","BTCF0:USTF0",1737911671786,0.0355687,105010.0,105000.0,2.24955601]
["bitfinex-derivatives","BTCF0:USTF0",1737911672884,0.67702631,105020.0,105010.0,0.1619173]
["bitfinex-derivatives","BTCF0:USTF0",1737911673089,0.71707668,105020.0,105010.0,0.1619173]
["bitfinex-derivatives","BTCF0:USTF0",1737911674285,0.67702631,105020.0,105010.0,0.1619173]
["bitfinex-derivatives","BTCF0:USTF0",1737911674489,0.68002631,105020.0,105010.0,0.1619173]
["bitfinex-derivatives","BTCF0:USTF0",1737911675083,0.68802631,105020.0,105010.0,0.1629173]
["bitfinex-derivatives","BTCF0:USTF0",1737911679606,0.68802631,105020.0,105010.0,0.76951702]
["bitfinex-derivatives","BTCF0:USTF0",1737911683299,0.68802631,105020.0,105010.0,1.11179741]
["bitfinex-derivatives","BTCF0:USTF0",1737911687807,0.68802631,105020.0,105010.0,1.20013348]
["bitfinex-derivatives","BTCF0:USTF0",1737911691309,0.68802631,105020.0,105010.0,1.24129106]
["bitfinex-derivatives","BTCF0:USTF0",1737911691808,0.68802631,105020.0,105010.0,1.28296226]
["bitfinex-derivatives","BTCF0:USTF0",1737911692009,0.68802631,105020.0,105010.0,1.24129106]
["bitfinex-derivatives","BTCF0:USTF0",1737911692211,0.68802631,105020.0,105010.0,1.20013348]
["bitfinex-derivatives","BTCF0:USTF0",1737911693010,0.68802631,105020.0,105010.0,1.20953196]
["bitfinex-derivatives","BTCF0:USTF0",1737911694509,0.64797594,105020.0,105010.0,1.24958233]
["bitfinex-derivatives","BTCF0:USTF0",1737911694707,0.64797594,105020.0,105010.0,1.31408233]
["bitfinex-derivatives","BTCF0:USTF0",1737911695103,0.68802631,105020.0,105010.0,1.31408233]
["bitfinex-derivatives","BTCF0:USTF0",1737911695516,0.68802631,105020.0,105010.0,0.9405126]
["bitfinex-derivatives","BTCF0:USTF0",1737911696513,0.68802631,105020.0,105010.0,0.98166994]
["bitfinex-derivatives","BTCF0:USTF0",1737911696707,0.68802631,105020.0,105010.0,0.94161957]
["bitfinex-derivatives","BTCF0:USTF0",1737911701020,0.32722631,105020.0,105010.0,0.94161957]
["bitfinex-derivatives","BTCF0:USTF0",1737911701219,0.68802631,105020.0,105010.0,0.94161957]
["bitfinex-derivatives","BTCF0:USTF0",1737911702720,0.72807668,105020.0,105010.0,0.94161957]
["bitfinex-derivatives","BTCF0:USTF0",1737911703525,0.72807668,105020.0,105010.0,0.9721286]
["bitfinex-derivatives","BTCF0:USTF0",1737911704525,0.68802631,105020.0,105010.0,0.9721286]
["bitfinex-derivatives","BTCF0:USTF0",1737911705220,0.68802631,105020.0,105010.0,0.93097126]
["bitfinex-derivatives","BTCF0:USTF0",1737911706821,0.68802631,105020.0,105010.0,0.55818184]
["bitfinex-derivatives","BTCF0:USTF0",1737911708730,0.32722631,105020.0,105010.0,0.55818184]
["bitfinex-derivatives","BTCF0:USTF0",1737911708929,0.68802631,105020.0,105010.0,0.55818184]
["bitfinex-derivatives","BTCF0:USTF0",1737911712526,0.72807668,105020.0,105010.0,0.55818184]
["bitfinex-derivatives","BTCF0:USTF0",1737911712730,0.72807668,105020.0,105010.0,0.54878336]
["bitfinex-derivatives","BTCF0:USTF0",1737911713123,0.72807668,105020.0,105010.0,0.89121326]
["bitfinex-derivatives","BTCF0:USTF0",1737911713322,0.68802631,105020.0,105010.0,0.89121326]
["bitfinex-derivatives","BTCF0:USTF0",1737911713527,0.72807668,105020.0,105010.0,0.89121326]
["bitfinex-derivatives","BTCF0:USTF0",1737911715430,0.72807668,105020.0,105010.0,0.93237943]
["bitfinex-derivatives","BTCF0:USTF0",1737911716931,0.72807668,105020.0,105010.0,0.89121326]
["bitfinex-derivatives","BTCF0:USTF0",1737911717129,0.72807668,105020.0,105010.0,0.93238048]
["bitfinex-derivatives","BTCF0:USTF0",1737911717927,0.72807668,105020.0,105010.0,0.87539392]
["bitfinex-derivatives","BTCF0:USTF0",1737911721336,0.72807668,105020.0,105010.0,1.30265488]
["bitfinex-derivatives","BTCF0:USTF0",1737911722638,0.72807668,105020.0,105010.0,1.26148766]
["bitfinex-derivatives","BTCF0:USTF0",1737911725247,0.68802631,105020.0,105010.0,1.26148766]
["bitfinex-derivatives","BTCF0:USTF0",1737911725742,0.68802631,105020.0,105010.0,1.30266292]
["bitfinex-derivatives","BTCF0:USTF0",1737911726444,0.68802631,105020.0,105010.0,1.26148766]
["bitfinex-derivatives","BTCF0:USTF0",1737911726638,0.68802631,105020.0,105010.0,1.30266263]
["bitfinex-derivatives","BTCF0:USTF0",1737911730140,0.32722631,105020.0,105010.0,1.30266263]
["bitfinex-derivatives","BTCF0:USTF0",1737911730340,0.68802631,105020.0,105010.0,1.30266263]
["bitfinex-derivatives","BTCF0:USTF0",1737911733552,0.72807668,105020.0,105010.0,1.30266263]
["bitfinex-derivatives","BTCF0:USTF0",1737911734053,0.68802631,105020.0,105010.0,1.30266263]
["bitfinex-derivatives","BTCF0:USTF0",1737911737853,0.68802631,105020.0,105010.0,0.96023273]
["bitfinex-derivatives","BTCF0:USTF0",1737911754662,0.72807668,105020.0,105010.0,0.73381543]
["bitfinex-derivatives","BTCF0:USTF0",1737911754864,0.72807668,105020.0,105010.0,0.69264046]
["bitfinex-derivatives","BTCF0:USTF0",1737911758970,0.81374339,105020.0,105010.0,0.60778277]
["bitfinex-derivatives","BTCF0:USTF0",1737911762974,0.81374339,105020.0,105010.0,0.83604909]
["bitfinex-derivatives","BTCF0:USTF0",1737911763177,1.17454339,105020.0,105010.0,0.83604909]
["bitfinex-derivatives","BTCF0:USTF0",1737911766781,1.13449302,105020.0,105010.0,1.02653509]
["bitfinex-derivatives","BTCF0:USTF0",1737911766969,1.13449302,105020.0,105010.0,1.08923509]
["bitfinex-derivatives","BTCF0:USTF0",1737911768266,1.04882631,105020.0,105010.0,1.08923509]
["bitfinex-derivatives","BTCF0:USTF0",1737911768880,0.68802631,105020.0,105010.0,1.08923509]
["bitfinex-derivatives","BTCF0:USTF0",1737911771777,0.68802631,105020.0,105010.0,1.57368393]
["bitfinex-derivatives","BTCF0:USTF0",1737911772277,0.68802631,105020.0,105010.0,1.58333285]
["bitfinex-derivatives","BTCF0:USTF0",1737911774778,0.72807668,105020.0,105010.0,1.58333285]
["bitfinex-derivatives","BTCF0:USTF0",1737911775972,0.72807668,105020.0,105010.0,1.29791614]
["bitfinex-derivatives","BTCF0:USTF0",1737911776372,0.68802631,105020.0,105010.0,1.29791614]
["bitfinex-derivatives","BTCF0:USTF0",1737911777382,0.32722631,105020.0,105010.0,1.29791614]
["bitfinex-derivatives","BTCF0:USTF0",1737911777972,0.32722631,105020.0,105010.0,1.3390591]
["bitfinex-derivatives","BTCF0:USTF0",1737911781683,0.32722631,105020.0,105010.0,1.29791614]
["bitfinex-derivatives","BTCF0:USTF0",1737911787081,0.32722631,105020.0,105010.0,1.3390538]
["bitfinex-derivatives","BTCF0:USTF0",1737911792888,0.28717594,105020.0,105010.0,1.37910417]
["bitfinex-derivatives","BTCF0:USTF0",1737911793084,0.09669794,105020.0,105010.0,1.33796651]
["bitfinex-derivatives","BTCF0:USTF0",1737911793794,0.6292399,105040.0,105010.0,1.50828051]
["bitfinex-derivatives","BTCF0:USTF0",1737911793984,0.8196789,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737911794383,0.8196789,105040.0,105030.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1737911794581,0.8196789,105040.0,105030.0,0.22448402]
["bitfinex-derivatives","BTCF0:USTF0",1737911794993,0.8236789,105040.0,105030.0,0.22448402]
["bitfinex-derivatives","BTCF0:USTF0",1737911795592,0.8286789,105040.0,105030.0,0.22548402]
["bitfinex-derivatives","BTCF0:USTF0",1737911795790,0.8326789,105040.0,105030.0,0.22548402]
["bitfinex-derivatives","BTCF0:USTF0",1737911796486,0.8236789,105040.0,105030.0,0.22448402]
["bitfinex-derivatives","BTCF0:USTF0",1737911796683,0.8236789,105040.0,105030.0,0.22548402]
["bitfinex-derivatives","BTCF0:USTF0",1737911796684,0.8326789,105040.0,105030.0,0.22548402]
["bitfinex-derivatives","BTCF0:USTF0",1737911797183,0.8326789,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911797184,0.63278991,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911800193,0.27198991,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911800392,0.63278991,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911800796,0.63278991,105040.0,105030.0,0.84168518]
["bitfinex-derivatives","BTCF0:USTF0",1737911802199,0.63278991,105040.0,105030.0,1.18418524]
["bitfinex-derivatives","BTCF0:USTF0",1737911805395,0.63278991,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911806193,0.67284028,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911806393,0.63278991,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911812696,0.67284028,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911813300,0.63278991,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911813899,0.67284028,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911815306,0.63278991,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911815809,0.67284028,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911817605,0.67284028,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911817801,0.63278991,105040.0,105030.0,0.83198069]
["bitfinex-derivatives","BTCF0:USTF0",1737911822413,0.63278991,105040.0,105030.0,1.17448075]
["bitfinex-derivatives","BTCF0:USTF0",1737911826305,0.63278991,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911828806,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911829014,0.63278991,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911830707,0.59273954,105040.0,105030.0,1.30230934]
["bitfinex-derivatives","BTCF0:USTF0",1737911832220,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911833912,0.59273954,105040.0,105030.0,1.3023085]
["bitfinex-derivatives","BTCF0:USTF0",1737911834116,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911834821,0.23193954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911835014,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911836317,0.23193954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911836618,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911836819,0.59273954,105040.0,105030.0,1.30231255]
["bitfinex-derivatives","BTCF0:USTF0",1737911837020,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911842325,0.63278991,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911845122,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911845427,0.63278991,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911846425,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911849134,0.63278991,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911849636,0.59273954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911850944,0.59173954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911851144,0.58273954,105040.0,105030.0,1.2601353]
["bitfinex-derivatives","BTCF0:USTF0",1737911851343,0.58973954,105040.0,105030.0,1.2611353]
["bitfinex-derivatives","BTCF0:USTF0",1737911851742,0.58973954,105040.0,105030.0,1.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1737911851743,0.58873954,105040.0,105030.0,1.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1737911853040,0.39830054,105040.0,105030.0,1.30118567]
["bitfinex-derivatives","BTCF0:USTF0",1737911853941,0.39830054,105040.0,105030.0,1.34284871]
["bitfinex-derivatives","BTCF0:USTF0",1737911854135,0.39830054,105040.0,105030.0,1.38401305]
["bitfinex-derivatives","BTCF0:USTF0",1737911854538,0.39830054,105040.0,105030.0,1.34235001]
["bitfinex-derivatives","BTCF0:USTF0",1737911855351,0.39830054,105040.0,105030.0,1.38401305]
["bitfinex-derivatives","BTCF0:USTF0",1737911857249,0.43835091,105040.0,105030.0,1.34235001]
["bitfinex-derivatives","BTCF0:USTF0",1737911857443,0.39830054,105040.0,105030.0,1.34235001]
["bitfinex-derivatives","BTCF0:USTF0",1737911858147,0.43835091,105040.0,105030.0,0.95979958]
["bitfinex-derivatives","BTCF0:USTF0",1737911858347,0.62878291,105040.0,105030.0,0.95979958]
["bitfinex-derivatives","BTCF0:USTF0",1737911862253,0.62878291,105040.0,105030.0,0.91863524]
["bitfinex-derivatives","BTCF0:USTF0",1737911863756,0.98958291,105040.0,105030.0,0.91863524]
["bitfinex-derivatives","BTCF0:USTF0",1737911866758,0.98958291,105040.0,105030.0,0.88918267]
["bitfinex-derivatives","BTCF0:USTF0",1737911867459,1.02963328,105040.0,105030.0,0.88918267]
["bitfinex-derivatives","BTCF0:USTF0",1737911867757,1.02963328,105040.0,105030.0,0.82658267]
["bitfinex-derivatives","BTCF0:USTF0",1737911867956,1.06123328,105040.0,105030.0,0.82658267]
["bitfinex-derivatives","BTCF0:USTF0",1737911868158,1.02118291,105040.0,105030.0,0.86772985]
["bitfinex-derivatives","BTCF0:USTF0",1737911870961,1.02118291,105040.0,105030.0,0.82658267]
["bitfinex-derivatives","BTCF0:USTF0",1737911871359,1.02118291,105040.0,105030.0,0.86772894]
["bitfinex-derivatives","BTCF0:USTF0",1737911872260,0.66038291,105040.0,105030.0,0.86772894]
["bitfinex-derivatives","BTCF0:USTF0",1737911873259,0.29958291,105040.0,105030.0,0.86772894]
["bitfinex-derivatives","BTCF0:USTF0",1737911873461,0.66038291,105040.0,105030.0,0.86772894]
["bitfinex-derivatives","BTCF0:USTF0",1737911874363,0.66038291,105040.0,105030.0,0.90939267]
["bitfinex-derivatives","BTCF0:USTF0",1737911874955,0.70043328,105040.0,105030.0,0.93724566]
["bitfinex-derivatives","BTCF0:USTF0",1737911875962,0.70043328,105040.0,105030.0,0.89558193]
["bitfinex-derivatives","BTCF0:USTF0",1737911876257,0.70043328,105040.0,105030.0,0.85443566]
["bitfinex-derivatives","BTCF0:USTF0",1737911877364,0.70043328,105040.0,105030.0,0.8955882]
["bitfinex-derivatives","BTCF0:USTF0",1737911878064,0.70043328,105040.0,105030.0,0.85443566]
["bitfinex-derivatives","BTCF0:USTF0",1737911879465,0.70043328,105040.0,105030.0,0.89559554]
["bitfinex-derivatives","BTCF0:USTF0",1737911879964,0.66038291,105040.0,105030.0,0.89559554]
["bitfinex-derivatives","BTCF0:USTF0",1737911882866,0.66038291,105040.0,105030.0,0.93564591]
["bitfinex-derivatives","BTCF0:USTF0",1737911883066,0.62033254,105040.0,105030.0,0.93564591]
["bitfinex-derivatives","BTCF0:USTF0",1737911883469,0.58873254,105040.0,105030.0,0.93564591]
["bitfinex-derivatives","BTCF0:USTF0",1737911883662,0.58873254,105040.0,105030.0,0.96634591]
["bitfinex-derivatives","BTCF0:USTF0",1737911884771,0.58873254,105040.0,105030.0,0.92518603]
["bitfinex-derivatives","BTCF0:USTF0",1737911885269,0.58873254,105040.0,105030.0,0.96636357]
["bitfinex-derivatives","BTCF0:USTF0",1737911888057,0.62878291,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911888762,0.62878291,105040.0,105030.0,1.26893544]
["bitfinex-derivatives","BTCF0:USTF0",1737911889870,0.65734345,105040.0,105030.0,1.26893544]
["bitfinex-derivatives","BTCF0:USTF0",1737911892271,0.29654345,105040.0,105030.0,1.26893544]
["bitfinex-derivatives","BTCF0:USTF0",1737911892463,0.65734345,105040.0,105030.0,1.26893544]
["bitfinex-derivatives","BTCF0:USTF0",1737911893371,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911901773,0.65734345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911904379,0.69739382,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911904573,0.65734345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911913082,0.29654345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911913283,0.65734345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911925093,0.29654345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911925283,0.65734345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911926386,0.29654345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911926592,0.65734345,105040.0,105030.0,1.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1737911927891,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911928279,0.29654345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911928483,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911929586,0.29654345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911929790,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911934198,0.29654345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911934597,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911934797,0.29654345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911934998,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911935396,0.29654345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911935698,0.65734345,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911940198,0.69739382,105040.0,105030.0,0.9263132]
["bitfinex-derivatives","BTCF0:USTF0",1737911940589,0.69739382,105040.0,105030.0,0.76442918]
["bitfinex-derivatives","BTCF0:USTF0",1737911940990,0.69739382,105040.0,105030.0,1.10716827]
["bitfinex-derivatives","BTCF0:USTF0",1737911941195,0.69739382,105040.0,105030.0,1.06599073]
["bitfinex-derivatives","BTCF0:USTF0",1737911944306,0.33659382,105040.0,105030.0,1.06599073]
["bitfinex-derivatives","BTCF0:USTF0",1737911944506,1.05819382,105040.0,105030.0,1.06599073]
["bitfinex-derivatives","BTCF0:USTF0",1737911944699,0.33659382,105040.0,105030.0,1.06599073]
["bitfinex-derivatives","BTCF0:USTF0",1737911944898,1.05819382,105040.0,105030.0,1.06599073]
["bitfinex-derivatives","BTCF0:USTF0",1737911958502,1.05819382,105040.0,105030.0,0.98129726]
["bitfinex-derivatives","BTCF0:USTF0",1737911960004,0.33659382,105040.0,105030.0,0.98129726]
["bitfinex-derivatives","BTCF0:USTF0",1737911960217,1.05819382,105040.0,105030.0,0.98129726]
["bitfinex-derivatives","BTCF0:USTF0",1737911961719,1.05819382,105040.0,105030.0,0.95059726]
["bitfinex-derivatives","BTCF0:USTF0",1737911961923,1.08849382,105040.0,105030.0,0.95059726]
["bitfinex-derivatives","BTCF0:USTF0",1737911967719,1.17416053,105040.0,105030.0,0.95059726]
["bitfinex-derivatives","BTCF0:USTF0",1737911971616,1.17416053,105040.0,105030.0,1.03152268]
["bitfinex-derivatives","BTCF0:USTF0",1737911976521,1.28838281,105040.0,105030.0,0.22940289]
["bitfinex-derivatives","BTCF0:USTF0",1737911981036,1.28838281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911989243,0.56678281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911989452,1.28838281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911990145,0.56678281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911990341,1.28838281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911990541,0.56678281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911990845,1.28838281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911997646,0.56678281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737911997847,1.28838281,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737912003756,1.2027161,105040.0,105030.0,0.40064184]
["bitfinex-derivatives","BTCF0:USTF0",1737912008461,1.2027161,105040.0,105030.0,0.22940289]
["bitfinex-derivatives","BTCF0:USTF0",1737912011960,1.34549395,105040.0,105030.0,0.22940289]
["bitfinex-derivatives","BTCF0:USTF0",1737912016371,1.34549395,105040.0,105030.0,0.5149065]
["bitfinex-derivatives","BTCF0:USTF0",1737912016759,1.31519395,105040.0,105030.0,0.5149065]
["bitfinex-derivatives","BTCF0:USTF0",1737912018472,1.31519395,105040.0,105030.0,0.5457065]
["bitfinex-derivatives","BTCF0:USTF0",1737912020569,0.59359395,105040.0,105030.0,0.5457065]
["bitfinex-derivatives","BTCF0:USTF0",1737912020775,1.31519395,105040.0,105030.0,0.5457065]
["bitfinex-derivatives","BTCF0:USTF0",1737912021379,1.34375449,105040.0,105030.0,0.5780065]
["bitfinex-derivatives","BTCF0:USTF0",1737912025371,1.34375449,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912030991,1.38380486,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912031582,1.4123654,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912033194,1.37231503,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912033388,1.4123654,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912034192,0.6907654,105040.0,105030.0,0.88853625]
["bitfinex-derivatives","BTCF0:USTF0",1737912034394,1.4123654,105040.0,105030.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1737912034593,1.37231503,105040.0,105030.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1737912035796,1.37231503,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912035996,1.40087557,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912036393,0.67927557,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912036590,1.40087557,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912043207,1.40087557,105040.0,105030.0,0.5457065]
["bitfinex-derivatives","BTCF0:USTF0",1737912054716,1.25809772,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912063213,1.40087557,105040.0,105030.0,0.26020289]
["bitfinex-derivatives","BTCF0:USTF0",1737912065014,1.40087557,105040.0,105030.0,0.22940289]
["bitfinex-derivatives","BTCF0:USTF0",1737912065214,1.43347557,105040.0,105030.0,0.22940289]
["bitfinex-derivatives","BTCF0:USTF0",1737912066117,1.43347557,105040.0,105030.0,0.82778268]
["bitfinex-derivatives","BTCF0:USTF0",1737912074713,1.43347557,105040.0,105030.0,0.40082502]
["bitfinex-derivatives","BTCF0:USTF0",1737912075123,0.71187557,105040.0,105030.0,0.40082502]
["bitfinex-derivatives","BTCF0:USTF0",1737912075325,1.43347557,105040.0,105030.0,0.40082502]
["bitfinex-derivatives","BTCF0:USTF0",1737912075520,1.28309394,105040.0,105020.0,0.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1737912075727,0.66425074,105030.0,105020.0,0.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1737912075926,0.69505074,105030.0,105020.0,0.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1737912076918,0.69605074,105030.0,105020.0,0.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1737912078629,0.70005074,105030.0,105020.0,0.6283861]
["bitfinex-derivatives","BTCF0:USTF0",1737912079626,0.84282859,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912080026,0.85253356,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912082224,1.21333356,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912083623,1.3274725,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912092835,1.22372213,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912093134,1.22372213,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912096134,1.2637725,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912097139,0.5421725,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912097327,1.2637725,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912097528,1.20659671,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912098940,1.16654634,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912101134,1.08094428,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912101937,1.12099465,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912103036,1.08094428,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912104235,1.22372213,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912105439,1.2637725,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912106335,1.22372213,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912108627,1.25228539,105030.0,105020.0,0.0306434]
["bitfinex-derivatives","BTCF0:USTF0",1737912115742,1.25228539,105030.0,105020.0,0.31614701]
["bitfinex-derivatives","BTCF0:USTF0",1737912117253,1.25228539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912117551,1.28268539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912118749,0.56108539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912118945,1.28268539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912123255,0.56108539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912123455,1.28268539,105030.0,105020.0,0.28564701]
["bitfinex-derivatives","BTCF0:USTF0",1737912124058,1.28268539,105030.0,105020.0,0.58519012]
["bitfinex-derivatives","BTCF0:USTF0",1737912126363,1.35553576,105030.0,105020.0,0.58519012]
["bitfinex-derivatives","BTCF0:USTF0",1737912131962,1.24139682,105030.0,105020.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912134048,0.27056874,105020.0,105010.0,0.31780361]
["bitfinex-derivatives","BTCF0:USTF0",1737912134252,0.63136874,105020.0,105010.0,0.31780361]
["bitfinex-derivatives","BTCF0:USTF0",1737912134453,0.63136874,105020.0,105010.0,0.28550361]
["bitfinex-derivatives","BTCF0:USTF0",1737912134953,0.70181911,105020.0,105010.0,0.28550361]
["bitfinex-derivatives","BTCF0:USTF0",1737912136057,0.70281911,105020.0,105010.0,0.28550361]
["bitfinex-derivatives","BTCF0:USTF0",1737912138559,0.190486,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912138864,0.66328674,105010.0,105000.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737912139864,0.66328674,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912142164,0.86275546,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912143762,0.87215317,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912146767,0.75817104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912147068,0.39737104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912147269,1.11897104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912151072,1.07892067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912152876,1.11897104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912153460,1.07892067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912156172,0.35732067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912156371,1.07892067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912157074,0.35732067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912157268,1.07892067,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912158467,1.11897104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912160771,0.39737104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912160976,1.11897104,105010.0,105000.0,0.0031434]
["bitfinex-derivatives","BTCF0:USTF0",1737912162477,1.11897104,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912167078,1.23295317,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912168681,1.1929028,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912169179,1.23295317,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912170180,1.1929028,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912170474,0.4713028,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912170675,1.10741621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912174779,1.10741621,105010.0,105000.0,0.53345185]
["bitfinex-derivatives","BTCF0:USTF0",1737912174985,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912176087,0.38581621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912176283,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912181090,1.14746658,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912181394,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912183899,1.14746658,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912184098,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912184596,0.38581621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912184797,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912185504,0.38581621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912185706,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912186094,0.38581621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912186301,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912189809,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912194016,0.52859406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912194220,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912197216,0.52859406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912197414,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912205322,0.52859406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912205524,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912214825,0.52859406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912215024,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912231334,0.52859406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912231637,1.25019406,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912234429,1.10741621,105010.0,105000.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1737912247454,1.10741621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912250358,0.38581621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912250552,1.10741621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912251056,0.38581621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912251258,1.10741621,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912256458,1.10741621,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912262656,1.14746658,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912263356,1.17896658,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912270169,1.32174443,105010.0,105000.0,0.81674784]
["bitfinex-derivatives","BTCF0:USTF0",1737912278270,1.17896658,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912290283,1.32174443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912292488,0.60014443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912292688,1.32174443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912303291,1.28169406,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912304297,1.32174443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912308700,0.60014443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912308898,1.32174443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912309599,0.60014443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912309797,1.32174443,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912315304,1.32174443,105010.0,105000.0,0.81024642]
["bitfinex-derivatives","BTCF0:USTF0",1737912318416,1.17896658,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912322224,1.20753528,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912331529,1.35031313,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912334133,0.62871313,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912334328,1.35031313,105010.0,105000.0,0.51693568]
["bitfinex-derivatives","BTCF0:USTF0",1737912335834,1.20753528,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912336032,0.48593528,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912336233,1.20753528,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912337232,1.16748491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912337433,1.20753528,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912337739,1.16748491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912339135,0.44588491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912339330,1.16748491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912342834,0.44588491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912343038,1.16748491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912343628,0.44588491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912343833,1.16748491,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912344731,1.31026276,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912346837,1.33883146,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912347741,0.61723146,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912348038,1.33883146,105010.0,105000.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1737912349536,1.33883146,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912352145,0.61723146,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912352340,1.33883146,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912353140,0.61723146,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912353444,1.19605361,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912353842,0.47445361,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912354345,1.19605361,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912357047,1.33883146,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912367046,1.16455361,105010.0,105000.0,0.81792253]
["bitfinex-derivatives","BTCF0:USTF0",1737912369857,1.1232559,105010.0,105000.0,1.00842653]
["bitfinex-derivatives","BTCF0:USTF0",1737912370055,1.1232559,105010.0,105000.0,1.03852653]
["bitfinex-derivatives","BTCF0:USTF0",1737912371356,1.1232559,105010.0,105000.0,0.73753968]
["bitfinex-derivatives","BTCF0:USTF0",1737912371557,1.1232559,105010.0,105000.0,0.54703568]
["bitfinex-derivatives","BTCF0:USTF0",1737912374247,1.1232559,105010.0,105000.0,0.73753968]
["bitfinex-derivatives","BTCF0:USTF0",1737912375859,1.00927377,105010.0,105000.0,0.8519901]
["bitfinex-derivatives","BTCF0:USTF0",1737912381271,1.00927377,105010.0,105000.0,0.80758243]
["bitfinex-derivatives","BTCF0:USTF0",1737912383373,0.64847377,105010.0,105000.0,0.80758243]
["bitfinex-derivatives","BTCF0:USTF0",1737912384080,0.28767377,105010.0,105000.0,0.80758243]
["bitfinex-derivatives","BTCF0:USTF0",1737912384274,0.64847377,105010.0,105000.0,0.80758243]
["bitfinex-derivatives","BTCF0:USTF0",1737912384776,0.64847377,105010.0,105000.0,0.81726592]
["bitfinex-derivatives","BTCF0:USTF0",1737912385466,0.64847377,105010.0,105000.0,1.16000501]
["bitfinex-derivatives","BTCF0:USTF0",1737912387981,0.64847377,105010.0,105000.0,1.15032152]
["bitfinex-derivatives","BTCF0:USTF0",1737912395489,0.64847377,105010.0,105000.0,1.21953175]
["bitfinex-derivatives","BTCF0:USTF0",1737912400187,0.64847377,105010.0,105000.0,1.18943175]
["bitfinex-derivatives","BTCF0:USTF0",1737912403583,0.64847377,105010.0,105000.0,1.23106442]
["bitfinex-derivatives","BTCF0:USTF0",1737912409996,0.64847377,105010.0,105000.0,0.88832533]
["bitfinex-derivatives","BTCF0:USTF0",1737912419397,0.64847377,105010.0,105000.0,1.28787686]
["bitfinex-derivatives","BTCF0:USTF0",1737912423708,0.64847377,105010.0,105000.0,1.63080687]
["bitfinex-derivatives","BTCF0:USTF0",1737912431316,0.6084234,105010.0,105000.0,1.63080687]
["bitfinex-derivatives","BTCF0:USTF0",1737912433717,0.64847377,105010.0,105000.0,1.63080687]
["bitfinex-derivatives","BTCF0:USTF0",1737912441418,0.64847377,105010.0,105000.0,0.88832533]
["bitfinex-derivatives","BTCF0:USTF0",1737912442816,0.64847377,105010.0,105000.0,0.93000104]
["bitfinex-derivatives","BTCF0:USTF0",1737912444412,0.64847377,105010.0,105000.0,0.88832533]
["bitfinex-derivatives","BTCF0:USTF0",1737912444711,0.64847377,105010.0,105000.0,0.93000104]
["bitfinex-derivatives","BTCF0:USTF0",1737912445320,0.28767377,105010.0,105000.0,0.93000104]
["bitfinex-derivatives","BTCF0:USTF0",1737912445523,0.64847377,105010.0,105000.0,0.93000104]
["bitfinex-derivatives","BTCF0:USTF0",1737912446725,0.64847377,105010.0,105000.0,1.69970342]
["bitfinex-derivatives","BTCF0:USTF0",1737912448926,0.28767377,105010.0,105000.0,1.69970342]
["bitfinex-derivatives","BTCF0:USTF0",1737912449126,0.64847377,105010.0,105000.0,1.69970342]
["bitfinex-derivatives","BTCF0:USTF0",1737912455933,0.64847377,105010.0,105000.0,1.63076222]
["bitfinex-derivatives","BTCF0:USTF0",1737912461232,0.64847377,105010.0,105000.0,1.67243793]
["bitfinex-derivatives","BTCF0:USTF0",1737912462429,0.64847377,105010.0,105000.0,1.63076222]
["bitfinex-derivatives","BTCF0:USTF0",1737912463534,0.64847377,105010.0,105000.0,1.69970342]
["bitfinex-derivatives","BTCF0:USTF0",1737912467621,0.64847377,105010.0,105000.0,1.28787686]
["bitfinex-derivatives","BTCF0:USTF0",1737912473030,0.64847377,105010.0,105000.0,0.88832533]
["bitfinex-derivatives","BTCF0:USTF0",1737912480435,0.64847377,105010.0,105000.0,0.84669266]
["bitfinex-derivatives","BTCF0:USTF0",1737912481040,0.68852414,105010.0,105000.0,0.65618866]
["bitfinex-derivatives","BTCF0:USTF0",1737912481236,0.75322414,105010.0,105000.0,0.65618866]
["bitfinex-derivatives","BTCF0:USTF0",1737912481536,0.79327451,105010.0,105000.0,0.35471384]
["bitfinex-derivatives","BTCF0:USTF0",1737912481734,0.79327451,105010.0,104990.0,1.04181645]
["bitfinex-derivatives","BTCF0:USTF0",1737912481735,0.190504,105000.0,104990.0,0.85618186]
["bitfinex-derivatives","BTCF0:USTF0",1737912481933,0.70355511,105000.0,104990.0,0.85618186]
["bitfinex-derivatives","BTCF0:USTF0",1737912482945,0.66350474,105000.0,104990.0,0.85618186]
["bitfinex-derivatives","BTCF0:USTF0",1737912483240,0.66350474,105000.0,104990.0,0.86118186]
["bitfinex-derivatives","BTCF0:USTF0",1737912483440,0.66350474,105000.0,104990.0,0.86318186]
["bitfinex-derivatives","BTCF0:USTF0",1737912483639,0.66350474,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912483834,0.73154474,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912487436,0.74129507,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912489341,0.82693167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912498946,1.18773167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912506457,0.46613167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912506761,1.18773167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912507961,0.46613167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912508153,1.18773167,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912509366,1.3017138,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912513367,1.24487292,105000.0,104990.0,0.23499882]
["bitfinex-derivatives","BTCF0:USTF0",1737912513570,1.24487292,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912516370,1.20482255,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912518069,0.48322255,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912518375,1.20482255,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912519074,0.48322255,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912519269,1.20482255,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912522083,1.24487292,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912523279,1.41620634,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912525781,1.37615597,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912527387,1.45625671,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912530586,0.73465671,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912530785,1.45625671,105000.0,104990.0,0.40599793]
["bitfinex-derivatives","BTCF0:USTF0",1737912533782,1.45625671,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912533783,1.31347886,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912538387,0.59187886,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912538591,1.31347886,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912540278,1.27342849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912542093,1.31347886,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912544085,1.27342849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912548395,0.55182849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912548600,1.27342849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912556407,1.31347886,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912559505,1.27342849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912561606,0.55182849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912561809,1.27342849,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912562309,1.13323812,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912562600,1.24136849,105000.0,104990.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737912563498,1.07003507,105000.0,104990.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737912568011,1.21278554,105000.0,104990.0,0.21119911]
["bitfinex-derivatives","BTCF0:USTF0",1737912575418,1.38408611,105000.0,104990.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737912579819,1.42413648,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912583721,1.28138601,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912600522,1.30995743,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912605622,0.58835743,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912605821,1.30995743,105000.0,104990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737912615638,1.11945343,105000.0,104980.0,0.42964133]
["bitfinex-derivatives","BTCF0:USTF0",1737912615830,0.63142274,104990.0,104980.0,0.42964133]
["bitfinex-derivatives","BTCF0:USTF0",1737912617431,0.99222274,104990.0,104980.0,0.43864133]
["bitfinex-derivatives","BTCF0:USTF0",1737912617832,0.99222274,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912618034,0.99322274,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912618544,0.99422274,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912619638,0.27262274,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912619837,0.99422274,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912620540,0.99422274,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912620541,1.13690422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912636149,0.41530422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912636340,1.13690422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912641548,1.16900422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912648162,0.44740422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912648358,1.16900422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912648759,0.44740422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912648961,1.16900422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912650167,0.44740422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912650367,1.16900422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912653172,0.44740422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912653470,1.16900422,104990.0,104980.0,0.44364133]
["bitfinex-derivatives","BTCF0:USTF0",1737912657671,1.16900422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912660077,0.44740422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912660281,1.16900422,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912665382,1.34030479,104990.0,104980.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1737912678489,1.33830479,104990.0,104980.0,0.20364251]
["bitfinex-derivatives","BTCF0:USTF0",1737912678689,1.33830479,104990.0,104980.0,0.20864251]
["bitfinex-derivatives","BTCF0:USTF0",1737912680091,0.61670479,104990.0,104980.0,0.20864251]
["bitfinex-derivatives","BTCF0:USTF0",1737912680292,1.33830479,104990.0,104980.0,0.20864251]
["bitfinex-derivatives","BTCF0:USTF0",1737912681193,1.26615442,104990.0,104980.0,0.20864251]
["bitfinex-derivatives","BTCF0:USTF0",1737912681392,1.26615442,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912681895,1.33423442,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912682085,1.26615442,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912682284,1.33423442,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912684495,1.37428479,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912686493,1.20298422,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912688090,0.48138422,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912688287,1.20298422,104990.0,104980.0,0.24184251]
["bitfinex-derivatives","BTCF0:USTF0",1737912690190,1.20298422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912690395,1.29868422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912695702,1.46998479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912698398,0.74838479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912698604,1.46998479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912700200,1.29868422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912701396,0.57708422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912701596,1.29868422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912703204,1.33873459,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912703705,1.29868422,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912704697,1.46998479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912713509,0.74838479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912713709,1.46998479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912714715,0.74838479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912714914,1.46998479,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912717418,1.32730331,104990.0,104980.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737912723223,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912726623,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912727023,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912731816,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912732022,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912732625,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912732828,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912737230,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912737430,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912741629,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912741928,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912742329,0.60570331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912742529,1.32730331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912756038,1.16352331,104990.0,104980.0,0.17814251]
["bitfinex-derivatives","BTCF0:USTF0",1737912756229,1.23156331,104990.0,104980.0,0.21134251]
["bitfinex-derivatives","BTCF0:USTF0",1737912758138,1.26013745,104990.0,104980.0,0.21134251]
["bitfinex-derivatives","BTCF0:USTF0",1737912761330,1.40287934,104990.0,104980.0,0.21134251]
["bitfinex-derivatives","BTCF0:USTF0",1737912774037,1.23157877,104990.0,104980.0,0.21134251]
["bitfinex-derivatives","BTCF0:USTF0",1737912777950,1.26015291,104990.0,104980.0,0.21134251]
["bitfinex-derivatives","BTCF0:USTF0",1737912782646,1.26015291,104990.0,104980.0,0.43934133]
["bitfinex-derivatives","BTCF0:USTF0",1737912783452,1.18063668,104990.0,104980.0,0.43934133]
["bitfinex-derivatives","BTCF0:USTF0",1737912784360,1.18063668,104990.0,104980.0,0.62988233]
["bitfinex-derivatives","BTCF0:USTF0",1737912784962,1.18063668,104990.0,104980.0,0.6727855]
["bitfinex-derivatives","BTCF0:USTF0",1737912785253,1.18063668,104990.0,104980.0,0.62988233]
["bitfinex-derivatives","BTCF0:USTF0",1737912787262,1.23775578,104990.0,104980.0,0.45888322]
["bitfinex-derivatives","BTCF0:USTF0",1737912789954,1.23775578,104990.0,104980.0,0.46862954]
["bitfinex-derivatives","BTCF0:USTF0",1737912791353,1.03789479,104990.0,104980.0,1.02868714]
["bitfinex-derivatives","BTCF0:USTF0",1737912796169,1.03789479,104990.0,104980.0,0.75362806]
["bitfinex-derivatives","BTCF0:USTF0",1737912796670,0.67709479,104990.0,104980.0,0.75362806]
["bitfinex-derivatives","BTCF0:USTF0",1737912796870,0.31629479,104990.0,104980.0,0.75362806]
["bitfinex-derivatives","BTCF0:USTF0",1737912797165,0.67709479,104990.0,104980.0,0.75362806]
["bitfinex-derivatives","BTCF0:USTF0",1737912799069,0.67709479,104990.0,104980.0,0.74388174]
["bitfinex-derivatives","BTCF0:USTF0",1737912799475,0.67709479,104990.0,104980.0,0.45888322]
["bitfinex-derivatives","BTCF0:USTF0",1737912804678,0.63704442,104990.0,104980.0,0.49893359]
["bitfinex-derivatives","BTCF0:USTF0",1737912804975,0.66561856,104990.0,104980.0,0.49893359]
["bitfinex-derivatives","BTCF0:USTF0",1737912805373,0.66561856,104990.0,104980.0,0.54176627]
["bitfinex-derivatives","BTCF0:USTF0",1737912805571,0.66561856,104990.0,104980.0,0.49893359]
["bitfinex-derivatives","BTCF0:USTF0",1737912805771,0.47509656,104990.0,104980.0,0.49893359]
["bitfinex-derivatives","BTCF0:USTF0",1737912805972,0.11429656,104990.0,104980.0,0.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1737912806177,0.47502613,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737912806476,0.11422613,105000.0,104990.0,0.29327237]
["bitfinex-derivatives","BTCF0:USTF0",1737912806777,0.11422613,105000.0,104990.0,0.42482112]
["bitfinex-derivatives","BTCF0:USTF0",1737912806968,0.11422613,105000.0,104990.0,0.38314265]
["bitfinex-derivatives","BTCF0:USTF0",1737912807272,0.90557134,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737912807577,0.71507934,105010.0,105000.0,0.23599029]
["bitfinex-derivatives","BTCF0:USTF0",1737912808477,0.71607934,105010.0,105000.0,0.23599029]
["bitfinex-derivatives","BTCF0:USTF0",1737912808774,0.90656534,105010.0,105000.0,0.23599029]
["bitfinex-derivatives","BTCF0:USTF0",1737912809674,0.90656534,105010.0,105000.0,0.20741615]
["bitfinex-derivatives","BTCF0:USTF0",1737912810778,0.90656534,105010.0,105000.0,0.19252986]
["bitfinex-derivatives","BTCF0:USTF0",1737912811975,0.64961717,105010.0,105000.0,0.7578676]
["bitfinex-derivatives","BTCF0:USTF0",1737912816887,0.64961717,105010.0,105000.0,0.98581074]
["bitfinex-derivatives","BTCF0:USTF0",1737912820685,0.64961717,105010.0,105000.0,0.70547152]
["bitfinex-derivatives","BTCF0:USTF0",1737912821473,0.6095668,105010.0,105000.0,0.70547152]
["bitfinex-derivatives","BTCF0:USTF0",1737912822386,0.69168318,105010.0,105000.0,0.70547152]
["bitfinex-derivatives","BTCF0:USTF0",1737912825176,0.69168318,105010.0,105000.0,0.420473]
["bitfinex-derivatives","BTCF0:USTF0",1737912828988,0.69168318,105010.0,105000.0,0.9863784]
["bitfinex-derivatives","BTCF0:USTF0",1737912829394,0.65163281,105010.0,105000.0,0.9863784]
["bitfinex-derivatives","BTCF0:USTF0",1737912830390,0.29083281,105010.0,105000.0,0.9863784]
["bitfinex-derivatives","BTCF0:USTF0",1737912830594,0.65163281,105010.0,105000.0,0.9863784]
["bitfinex-derivatives","BTCF0:USTF0",1737912832598,0.69168318,105010.0,105000.0,0.75843526]
["bitfinex-derivatives","BTCF0:USTF0",1737912834405,0.69168318,105010.0,105000.0,0.80011214]
["bitfinex-derivatives","BTCF0:USTF0",1737912835196,0.69168318,105010.0,105000.0,0.75843526]
["bitfinex-derivatives","BTCF0:USTF0",1737912836503,0.69168318,105010.0,105000.0,0.85711185]
["bitfinex-derivatives","BTCF0:USTF0",1737912838299,0.69168318,105010.0,105000.0,0.89996313]
["bitfinex-derivatives","BTCF0:USTF0",1737912838499,0.65163281,105010.0,105000.0,0.89996313]
["bitfinex-derivatives","BTCF0:USTF0",1737912839502,0.69168318,105010.0,105000.0,0.89996313]
["bitfinex-derivatives","BTCF0:USTF0",1737912841104,0.69168318,105010.0,105000.0,1.23700292]
["bitfinex-derivatives","BTCF0:USTF0",1737912841695,0.65163281,105010.0,105000.0,1.23700292]
["bitfinex-derivatives","BTCF0:USTF0",1737912841895,0.69168318,105010.0,105000.0,1.23700292]
["bitfinex-derivatives","BTCF0:USTF0",1737912846608,0.73173355,105010.0,105000.0,1.04447306]
["bitfinex-derivatives","BTCF0:USTF0",1737912846919,0.76223355,105010.0,105000.0,1.04447306]
["bitfinex-derivatives","BTCF0:USTF0",1737912847500,0.72218318,105010.0,105000.0,1.04447306]
["bitfinex-derivatives","BTCF0:USTF0",1737912847701,0.72218318,105010.0,105000.0,1.00162178]
["bitfinex-derivatives","BTCF0:USTF0",1737912848715,0.72218318,105010.0,105000.0,0.9599449]
["bitfinex-derivatives","BTCF0:USTF0",1737912849416,0.83638946,105010.0,105000.0,0.90867999]
["bitfinex-derivatives","BTCF0:USTF0",1737912849912,0.87643983,105010.0,105000.0,0.90867999]
["bitfinex-derivatives","BTCF0:USTF0",1737912850303,0.83638946,105010.0,105000.0,0.90867999]
["bitfinex-derivatives","BTCF0:USTF0",1737912852615,0.83638946,105010.0,105000.0,0.9407879]
["bitfinex-derivatives","BTCF0:USTF0",1737912853115,0.83638946,105010.0,105000.0,0.92356608]
["bitfinex-derivatives","BTCF0:USTF0",1737912854115,0.83638946,105010.0,105000.0,0.90867999]
["bitfinex-derivatives","BTCF0:USTF0",1737912855109,0.83638946,105010.0,105000.0,0.92356608]
["bitfinex-derivatives","BTCF0:USTF0",1737912855305,0.83638946,105010.0,105000.0,0.58156785]
["bitfinex-derivatives","BTCF0:USTF0",1737912855306,0.72218318,105010.0,105000.0,0.58156785]
["bitfinex-derivatives","BTCF0:USTF0",1737912855510,0.72218318,105010.0,105000.0,0.80993741]
["bitfinex-derivatives","BTCF0:USTF0",1737912856215,0.72218318,105010.0,105000.0,0.79505132]
["bitfinex-derivatives","BTCF0:USTF0",1737912856610,0.72218318,105010.0,105000.0,0.98555532]
["bitfinex-derivatives","BTCF0:USTF0",1737912856812,0.69168318,105010.0,105000.0,0.98555532]
["bitfinex-derivatives","BTCF0:USTF0",1737912857014,0.69168318,105010.0,105000.0,1.01735532]
["bitfinex-derivatives","BTCF0:USTF0",1737912858520,0.69168318,105010.0,105000.0,1.04945269]
["bitfinex-derivatives","BTCF0:USTF0",1737912860211,0.69168318,105010.0,105000.0,0.78898576]
["bitfinex-derivatives","BTCF0:USTF0",1737912860411,1.05248318,105010.0,105000.0,0.78898576]
["bitfinex-derivatives","BTCF0:USTF0",1737912861319,1.04281717,105010.0,105000.0,0.78898576]
["bitfinex-derivatives","BTCF0:USTF0",1737912862224,1.04281717,105010.0,105000.0,0.80387119]
["bitfinex-derivatives","BTCF0:USTF0",1737912863920,1.04281717,105010.0,105000.0,0.81320552]
["bitfinex-derivatives","BTCF0:USTF0",1737912865622,1.04281717,105010.0,105000.0,0.84545504]
["bitfinex-derivatives","BTCF0:USTF0",1737912866624,1.01041717,105010.0,105000.0,0.84545504]
["bitfinex-derivatives","BTCF0:USTF0",1737912868116,1.01041717,105010.0,105000.0,0.88713428]
["bitfinex-derivatives","BTCF0:USTF0",1737912871123,1.01041717,105010.0,105000.0,0.84545504]
["bitfinex-derivatives","BTCF0:USTF0",1737912872634,1.01041717,105010.0,105000.0,0.84545505]
["bitfinex-derivatives","BTCF0:USTF0",1737912875025,1.01041717,105010.0,105000.0,0.88713429]
["bitfinex-derivatives","BTCF0:USTF0",1737912875230,0.7798808,105010.0,105000.0,0.88713429]
["bitfinex-derivatives","BTCF0:USTF0",1737912875532,0.7798808,105010.0,105000.0,0.93001108]
["bitfinex-derivatives","BTCF0:USTF0",1737912876428,0.4190808,105010.0,105000.0,0.93001108]
["bitfinex-derivatives","BTCF0:USTF0",1737912876633,0.6095668,105010.0,105000.0,0.93001108]
["bitfinex-derivatives","BTCF0:USTF0",1737912878941,0.57979776,105010.0,105000.0,0.93001108]
["bitfinex-derivatives","BTCF0:USTF0",1737912879548,0.57979776,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912882146,0.38931176,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912882341,0.05708046,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912882852,0.41788046,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912885752,0.05708046,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912886241,0.41788046,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912886955,0.05708046,105010.0,105000.0,1.32817579]
["bitfinex-derivatives","BTCF0:USTF0",1737912888053,0.05708046,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912888948,0.41788046,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912889361,0.05708046,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912889954,0.44644916,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912890564,0.08564916,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912890765,0.44644916,105010.0,105000.0,1.32817413]
["bitfinex-derivatives","BTCF0:USTF0",1737912893065,0.44644916,105010.0,105000.0,1.32817444]
["bitfinex-derivatives","BTCF0:USTF0",1737912893259,0.48649953,105010.0,105000.0,1.32817444]
["bitfinex-derivatives","BTCF0:USTF0",1737912894266,0.48649953,105010.0,105000.0,1.27161111]
["bitfinex-derivatives","BTCF0:USTF0",1737912895356,0.48649953,105010.0,105000.0,1.31328662]
["bitfinex-derivatives","BTCF0:USTF0",1737912897570,0.12569953,105010.0,105000.0,1.31328662]
["bitfinex-derivatives","BTCF0:USTF0",1737912897772,0.48649953,105010.0,105000.0,1.31328662]
["bitfinex-derivatives","BTCF0:USTF0",1737912900974,0.48649953,105010.0,105000.0,1.20756159]
["bitfinex-derivatives","BTCF0:USTF0",1737912901172,0.51669953,105010.0,105000.0,1.1646848]
["bitfinex-derivatives","BTCF0:USTF0",1737912903279,0.51669953,105010.0,105000.0,0.82268657]
["bitfinex-derivatives","BTCF0:USTF0",1737912904281,0.51669953,105010.0,105000.0,0.83757081]
["bitfinex-derivatives","BTCF0:USTF0",1737912905182,0.51669953,105010.0,105000.0,0.88042925]
["bitfinex-derivatives","BTCF0:USTF0",1737912906277,0.51669953,105010.0,105000.0,0.91293553]
["bitfinex-derivatives","BTCF0:USTF0",1737912906470,0.51669953,105010.0,105000.0,0.88042919]
["bitfinex-derivatives","BTCF0:USTF0",1737912906665,0.51669953,105010.0,105000.0,0.95461111]
["bitfinex-derivatives","BTCF0:USTF0",1737912907481,0.51669953,105010.0,105000.0,0.61266975]
["bitfinex-derivatives","BTCF0:USTF0",1737912909071,0.54526823,105010.0,105000.0,0.61266975]
["bitfinex-derivatives","BTCF0:USTF0",1737912910481,0.51549962,105010.0,105000.0,0.59778557]
["bitfinex-derivatives","BTCF0:USTF0",1737912910679,0.51549962,105010.0,105000.0,0.61266994]
["bitfinex-derivatives","BTCF0:USTF0",1737912911070,0.51549962,105010.0,105000.0,0.65434522]
["bitfinex-derivatives","BTCF0:USTF0",1737912912480,0.15469962,105010.0,105000.0,0.65434522]
["bitfinex-derivatives","BTCF0:USTF0",1737912912774,0.11464925,105010.0,105000.0,0.65434471]
["bitfinex-derivatives","BTCF0:USTF0",1737912913079,0.11464925,105010.0,105000.0,0.67951122]
["bitfinex-derivatives","BTCF0:USTF0",1737912913282,0.08444925,105010.0,105000.0,0.65271936]
["bitfinex-derivatives","BTCF0:USTF0",1737912913473,0.08444925,105010.0,105000.0,0.73444545]
["bitfinex-derivatives","BTCF0:USTF0",1737912913872,0.08444925,105010.0,105000.0,0.69439508]
["bitfinex-derivatives","BTCF0:USTF0",1737912914075,0.08444925,105010.0,105000.0,0.69439443]
["bitfinex-derivatives","BTCF0:USTF0",1737912914778,0.06301745,105010.0,105000.0,0.71820754]
["bitfinex-derivatives","BTCF0:USTF0",1737912915479,0.06301745,105010.0,105000.0,0.69439443]
["bitfinex-derivatives","BTCF0:USTF0",1737912916281,0.06301745,105010.0,105000.0,1.0438882]
["bitfinex-derivatives","BTCF0:USTF0",1737912916582,0.06301745,105010.0,105000.0,1.02900499]
["bitfinex-derivatives","BTCF0:USTF0",1737912918477,0.06301745,105010.0,105000.0,1.06905536]
["bitfinex-derivatives","BTCF0:USTF0",1737912922489,0.06301745,105010.0,105000.0,1.47571805]
["bitfinex-derivatives","BTCF0:USTF0",1737912924389,0.06301745,105010.0,105000.0,1.43566768]
["bitfinex-derivatives","BTCF0:USTF0",1737912927891,0.06301745,105010.0,105000.0,1.83521921]
["bitfinex-derivatives","BTCF0:USTF0",1737912929697,0.06301745,105010.0,105000.0,1.79354349]
["bitfinex-derivatives","BTCF0:USTF0",1737912930494,0.06301745,105010.0,105000.0,1.75186821]
["bitfinex-derivatives","BTCF0:USTF0",1737912933198,0.06301745,105010.0,105000.0,1.68732861]
["bitfinex-derivatives","BTCF0:USTF0",1737912936602,0.06301745,105010.0,105000.0,1.38688124]
["bitfinex-derivatives","BTCF0:USTF0",1737912942209,0.06301745,105010.0,105000.0,1.79354393]
["bitfinex-derivatives","BTCF0:USTF0",1737912944207,0.06301745,105010.0,105000.0,1.79654393]
["bitfinex-derivatives","BTCF0:USTF0",1737912951913,0.43309377,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737912952109,0.43309377,105020.0,105010.0,0.30752636]
["bitfinex-derivatives","BTCF0:USTF0",1737912952310,0.43309377,105020.0,105010.0,0.34757673]
["bitfinex-derivatives","BTCF0:USTF0",1737912952612,0.3930434,105020.0,105010.0,0.34757673]
["bitfinex-derivatives","BTCF0:USTF0",1737912953320,0.0332434,105020.0,105010.0,0.34757673]
["bitfinex-derivatives","BTCF0:USTF0",1737912953820,0.07329377,105020.0,105010.0,0.30752636]
["bitfinex-derivatives","BTCF0:USTF0",1737912954615,0.43409377,105020.0,105010.0,0.30752636]
["bitfinex-derivatives","BTCF0:USTF0",1737912955412,0.43409377,105020.0,105010.0,1.3445897]
["bitfinex-derivatives","BTCF0:USTF0",1737912958719,0.07329377,105020.0,105010.0,1.3445897]
["bitfinex-derivatives","BTCF0:USTF0",1737912958919,0.43409377,105020.0,105010.0,1.3445897]
["bitfinex-derivatives","BTCF0:USTF0",1737912960517,0.43409377,105020.0,105010.0,1.74414123]
["bitfinex-derivatives","BTCF0:USTF0",1737912962728,0.07329377,105020.0,105010.0,1.74414123]
["bitfinex-derivatives","BTCF0:USTF0",1737912962919,0.43409377,105020.0,105010.0,1.74414123]
["bitfinex-derivatives","BTCF0:USTF0",1737912963918,0.43409377,105020.0,105010.0,1.33747854]
["bitfinex-derivatives","BTCF0:USTF0",1737912969129,0.3940434,105020.0,105010.0,0.93792701]
["bitfinex-derivatives","BTCF0:USTF0",1737912971220,0.3940434,105020.0,105010.0,0.89625129]
["bitfinex-derivatives","BTCF0:USTF0",1737912977137,0.3940434,105020.0,105010.0,0.93792468]
["bitfinex-derivatives","BTCF0:USTF0",1737912977329,0.3940434,105020.0,105010.0,0.89625129]
["bitfinex-derivatives","BTCF0:USTF0",1737912978937,0.3940434,105020.0,105010.0,1.28074273]
["bitfinex-derivatives","BTCF0:USTF0",1737912979325,0.3940434,105020.0,105010.0,1.23906934]
["bitfinex-derivatives","BTCF0:USTF0",1737912979734,0.3619434,105020.0,105010.0,1.23906934]
["bitfinex-derivatives","BTCF0:USTF0",1737912980434,0.3619434,105020.0,105010.0,1.28074161]
["bitfinex-derivatives","BTCF0:USTF0",1737912981136,0.3619434,105020.0,105010.0,1.27166934]
["bitfinex-derivatives","BTCF0:USTF0",1737912981432,0.3619434,105020.0,105010.0,1.3133427]
["bitfinex-derivatives","BTCF0:USTF0",1737912982024,0.3619434,105020.0,105010.0,0.97052465]
["bitfinex-derivatives","BTCF0:USTF0",1737912982430,0.3619434,105020.0,105010.0,0.92885129]
["bitfinex-derivatives","BTCF0:USTF0",1737912985534,0.0011434,105020.0,105010.0,0.92885129]
["bitfinex-derivatives","BTCF0:USTF0",1737912985726,0.0011434,105020.0,105010.0,0.96185129]
["bitfinex-derivatives","BTCF0:USTF0",1737912986534,0.3619434,105020.0,105010.0,0.96185129]
["bitfinex-derivatives","BTCF0:USTF0",1737912991643,0.3619434,105020.0,105010.0,1.3045705]
["bitfinex-derivatives","BTCF0:USTF0",1737912992642,0.3619434,105020.0,105010.0,1.34621642]
["bitfinex-derivatives","BTCF0:USTF0",1737912992941,0.40199377,105020.0,105010.0,1.34621642]
["bitfinex-derivatives","BTCF0:USTF0",1737912993143,0.3619434,105020.0,105010.0,1.34621642]
["bitfinex-derivatives","BTCF0:USTF0",1737912993845,0.5524114,105020.0,105010.0,1.34621642]
["bitfinex-derivatives","BTCF0:USTF0",1737912995046,0.59246177,105020.0,105010.0,1.34621642]
["bitfinex-derivatives","BTCF0:USTF0",1737912995446,0.59246177,105020.0,105010.0,1.3045705]
["bitfinex-derivatives","BTCF0:USTF0",1737912995642,0.23166177,105020.0,105010.0,1.3045705]
["bitfinex-derivatives","BTCF0:USTF0",1737912995847,0.59246177,105020.0,105010.0,1.34572182]
["bitfinex-derivatives","BTCF0:USTF0",1737912996542,0.59246177,105020.0,105010.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1737912998749,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913000849,0.60222269,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913004575,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913015371,0.5524114,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913019473,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913019668,0.5524114,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913020376,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913028780,0.5524114,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913029279,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913032578,0.5524114,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913033172,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913034887,0.59246177,105020.0,105010.0,1.00164521]
["bitfinex-derivatives","BTCF0:USTF0",1737913036286,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913036684,0.23166177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913036981,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913037189,0.23166177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913037889,0.59246177,105020.0,105010.0,1.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1737913039793,0.23166177,105020.0,105010.0,1.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1737913039992,0.59246177,105020.0,105010.0,1.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1737913043086,0.23166177,105020.0,105010.0,1.35383733]
["bitfinex-derivatives","BTCF0:USTF0",1737913043286,0.23166177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913043287,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913046593,0.23166177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913046895,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913047698,0.23166177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913047894,0.59246177,105020.0,105010.0,0.96159484]
["bitfinex-derivatives","BTCF0:USTF0",1737913056396,0.59246177,105020.0,105010.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1737913058404,0.5524114,105020.0,105010.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1737913058599,0.59246177,105020.0,105010.0,0.92934509]
["bitfinex-derivatives","BTCF0:USTF0",1737913060105,0.59246177,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913060500,0.23166177,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913061303,0.59246177,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913061602,0.5524114,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913062307,0.5524114,105020.0,105010.0,0.6120176]
["bitfinex-derivatives","BTCF0:USTF0",1737913062605,0.1916114,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913062805,0.5524114,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913063002,0.1916114,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913063209,0.59246177,105020.0,105010.0,0.57985132]
["bitfinex-derivatives","BTCF0:USTF0",1737913063706,0.59246177,105020.0,105010.0,0.92246989]
["bitfinex-derivatives","BTCF0:USTF0",1737913067401,0.62102775,105020.0,105010.0,0.92246989]
["bitfinex-derivatives","BTCF0:USTF0",1737913071211,0.62102775,105020.0,105010.0,0.95470275]
["bitfinex-derivatives","BTCF0:USTF0",1737913072809,0.58097738,105020.0,105010.0,0.95470275]
["bitfinex-derivatives","BTCF0:USTF0",1737913073112,0.22017738,105020.0,105010.0,0.95470275]
["bitfinex-derivatives","BTCF0:USTF0",1737913073311,0.58097738,105020.0,105010.0,0.95470275]
["bitfinex-derivatives","BTCF0:USTF0",1737913074311,0.58097738,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913077320,0.60954336,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913082014,0.24874336,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913083923,0.24874336,105020.0,105010.0,0.9913787]
["bitfinex-derivatives","BTCF0:USTF0",1737913087627,0.24874336,105020.0,105010.0,1.38570737]
["bitfinex-derivatives","BTCF0:USTF0",1737913089134,0.24874336,105020.0,105010.0,1.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1737913091240,0.28879373,105020.0,105010.0,1.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1737913091442,0.64959373,105020.0,105010.0,1.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1737913091741,0.60954336,105020.0,105010.0,1.34443069]
["bitfinex-derivatives","BTCF0:USTF0",1737913092442,0.60954336,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913093542,0.64959373,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913094336,0.28879373,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913094531,0.64959373,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913095244,0.67815971,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913096644,0.63810934,105020.0,105010.0,0.95010202]
["bitfinex-derivatives","BTCF0:USTF0",1737913104640,0.27730934,105020.0,105010.0,0.90511072]
["bitfinex-derivatives","BTCF0:USTF0",1737913104948,0.44764134,105020.0,105010.0,0.90511072]
["bitfinex-derivatives","BTCF0:USTF0",1737913105551,0.47620732,105020.0,105010.0,1.24772052]
["bitfinex-derivatives","BTCF0:USTF0",1737913106544,0.11540732,105020.0,105010.0,1.24772052]
["bitfinex-derivatives","BTCF0:USTF0",1737913106743,0.11540732,105020.0,105010.0,1.29123683]
["bitfinex-derivatives","BTCF0:USTF0",1737913107156,0.15545769,105020.0,105010.0,1.29123683]
["bitfinex-derivatives","BTCF0:USTF0",1737913107339,0.11540732,105020.0,105010.0,1.29123683]
["bitfinex-derivatives","BTCF0:USTF0",1737913107545,0.11540732,105020.0,105010.0,1.24772052]
["bitfinex-derivatives","BTCF0:USTF0",1737913108353,0.47620732,105020.0,105010.0,1.29123678]
["bitfinex-derivatives","BTCF0:USTF0",1737913108554,0.15545769,105020.0,105010.0,1.24772052]
["bitfinex-derivatives","BTCF0:USTF0",1737913108946,0.15545769,105020.0,105010.0,0.85256935]
["bitfinex-derivatives","BTCF0:USTF0",1737913109143,0.15545769,105020.0,105010.0,0.89608565]
["bitfinex-derivatives","BTCF0:USTF0",1737913109347,0.15545769,105020.0,105010.0,0.85256935]
["bitfinex-derivatives","BTCF0:USTF0",1737913109554,0.51625769,105020.0,105010.0,0.85256935]
["bitfinex-derivatives","BTCF0:USTF0",1737913110352,0.47620732,105020.0,105010.0,0.85256935]
["bitfinex-derivatives","BTCF0:USTF0",1737913110654,0.47620732,105020.0,105010.0,0.88480221]
["bitfinex-derivatives","BTCF0:USTF0",1737913110857,0.47620732,105020.0,105010.0,0.92832046]
["bitfinex-derivatives","BTCF0:USTF0",1737913111753,0.47620732,105020.0,105010.0,0.96972674]
["bitfinex-derivatives","BTCF0:USTF0",1737913112359,0.47620732,105020.0,105010.0,1.00977711]
["bitfinex-derivatives","BTCF0:USTF0",1737913112545,0.47620732,105020.0,105010.0,0.96837083]
["bitfinex-derivatives","BTCF0:USTF0",1737913113152,0.11540732,105020.0,105010.0,0.96837083]
["bitfinex-derivatives","BTCF0:USTF0",1737913113360,0.47620732,105020.0,105010.0,0.96837083]
["bitfinex-derivatives","BTCF0:USTF0",1737913117258,0.47620732,105020.0,105010.0,1.0209122]
["bitfinex-derivatives","BTCF0:USTF0",1737913119160,0.47620732,105020.0,105010.0,1.06223811]
["bitfinex-derivatives","BTCF0:USTF0",1737913120163,0.51625769,105020.0,105010.0,1.06223811]
["bitfinex-derivatives","BTCF0:USTF0",1737913121361,0.51625769,105020.0,105010.0,1.46178964]
["bitfinex-derivatives","BTCF0:USTF0",1737913121661,0.51625769,105020.0,105010.0,1.42173927]
["bitfinex-derivatives","BTCF0:USTF0",1737913123063,0.15545769,105020.0,105010.0,1.42173927]
["bitfinex-derivatives","BTCF0:USTF0",1737913123363,0.11540732,105020.0,105010.0,1.46178964]
["bitfinex-derivatives","BTCF0:USTF0",1737913123563,0.11540732,105020.0,105010.0,1.27130364]
["bitfinex-derivatives","BTCF0:USTF0",1737913124564,0.11540732,105020.0,105010.0,1.23125327]
["bitfinex-derivatives","BTCF0:USTF0",1737913124964,0.11540732,105020.0,105010.0,1.62743238]
["bitfinex-derivatives","BTCF0:USTF0",1737913126466,0.11540732,105020.0,105010.0,1.81791838]
["bitfinex-derivatives","BTCF0:USTF0",1737913128965,0.47620732,105020.0,105010.0,1.81791838]
["bitfinex-derivatives","BTCF0:USTF0",1737913129566,0.47620732,105020.0,105010.0,1.81771887]
["bitfinex-derivatives","BTCF0:USTF0",1737913131069,0.47620732,105020.0,105010.0,1.77659247]
["bitfinex-derivatives","BTCF0:USTF0",1737913131267,0.51625769,105020.0,105010.0,1.77659247]
["bitfinex-derivatives","BTCF0:USTF0",1737913132068,0.70672569,105020.0,105010.0,1.74435961]
["bitfinex-derivatives","BTCF0:USTF0",1737913132468,0.34592569,105020.0,105010.0,1.74435961]
["bitfinex-derivatives","BTCF0:USTF0",1737913132670,0.70672569,105020.0,105010.0,1.74435961]
["bitfinex-derivatives","BTCF0:USTF0",1737913134672,0.70672569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913138776,0.34592569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913138978,0.70672569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913139171,0.34592569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913139778,0.70672569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913140078,0.34592569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913140378,0.70672569,105020.0,105010.0,1.35274132]
["bitfinex-derivatives","BTCF0:USTF0",1737913141879,0.70672569,105020.0,105010.0,1.38508003]
["bitfinex-derivatives","BTCF0:USTF0",1737913142181,0.70672569,105020.0,105010.0,0.9855285]
["bitfinex-derivatives","BTCF0:USTF0",1737913144174,0.47620732,105020.0,105010.0,1.02679067]
["bitfinex-derivatives","BTCF0:USTF0",1737913145382,0.47620732,105020.0,105010.0,1.06684104]
["bitfinex-derivatives","BTCF0:USTF0",1737913145877,0.11540732,105020.0,105010.0,1.06684104]
["bitfinex-derivatives","BTCF0:USTF0",1737913146084,0.11540732,105020.0,105010.0,1.38637887]
["bitfinex-derivatives","BTCF0:USTF0",1737913146382,0.47497905,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737913146583,0.47497905,105030.0,105020.0,0.3464257]
["bitfinex-derivatives","BTCF0:USTF0",1737913147374,0.47497905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913147576,0.47597905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913148385,0.47497905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913148586,0.47897905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913149083,0.11417905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913149279,0.47597905,105030.0,105020.0,0.30637533]
["bitfinex-derivatives","BTCF0:USTF0",1737913150784,0.39036326,105030.0,105020.0,0.92833407]
["bitfinex-derivatives","BTCF0:USTF0",1737913153687,0.02956326,105030.0,105020.0,0.92833407]
["bitfinex-derivatives","BTCF0:USTF0",1737913153887,0.39036326,105030.0,105020.0,0.92833407]
["bitfinex-derivatives","BTCF0:USTF0",1737913154081,0.39036326,105030.0,105020.0,0.96981525]
["bitfinex-derivatives","BTCF0:USTF0",1737913154491,0.39036326,105030.0,105020.0,0.97934939]
["bitfinex-derivatives","BTCF0:USTF0",1737913154983,0.39036326,105030.0,105020.0,1.32119599]
["bitfinex-derivatives","BTCF0:USTF0",1737913155991,0.41892652,105030.0,105020.0,1.32119599]
["bitfinex-derivatives","BTCF0:USTF0",1737913156481,0.41892652,105030.0,105020.0,1.27971481]
["bitfinex-derivatives","BTCF0:USTF0",1737913162598,0.45897689,105030.0,105020.0,1.27971481]
["bitfinex-derivatives","BTCF0:USTF0",1737913162982,0.45897689,105030.0,105020.0,1.32138198]
["bitfinex-derivatives","BTCF0:USTF0",1737913163782,0.41892652,105030.0,105020.0,1.32138198]
["bitfinex-derivatives","BTCF0:USTF0",1737913168801,0.05712652,105030.0,105020.0,1.32338198]
["bitfinex-derivatives","BTCF0:USTF0",1737913168993,0.41792652,105030.0,105020.0,1.32338198]
["bitfinex-derivatives","BTCF0:USTF0",1737913169699,0.41792652,105030.0,105020.0,1.32438198]
["bitfinex-derivatives","BTCF0:USTF0",1737913170402,0.41792652,105030.0,105020.0,0.98253538]
["bitfinex-derivatives","BTCF0:USTF0",1737913172899,0.41792652,105030.0,105020.0,0.94086821]
["bitfinex-derivatives","BTCF0:USTF0",1737913174302,0.41792652,105030.0,105020.0,0.98253539]
["bitfinex-derivatives","BTCF0:USTF0",1737913176298,0.05712652,105030.0,105020.0,0.98253539]
["bitfinex-derivatives","BTCF0:USTF0",1737913176603,0.41792652,105030.0,105020.0,0.98253539]
["bitfinex-derivatives","BTCF0:USTF0",1737913179208,0.41792652,105030.0,105020.0,1.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1737913179505,0.41792652,105030.0,105020.0,1.33636612]
["bitfinex-derivatives","BTCF0:USTF0",1737913180509,0.41792652,105030.0,105020.0,1.3780333]
["bitfinex-derivatives","BTCF0:USTF0",1737913181408,0.41792652,105030.0,105020.0,1.41808367]
["bitfinex-derivatives","BTCF0:USTF0",1737913181713,0.1427427,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737913181902,0.1427427,105040.0,105030.0,0.70005733]
["bitfinex-derivatives","BTCF0:USTF0",1737913182304,0.1427427,105040.0,105030.0,0.77202326]
["bitfinex-derivatives","BTCF0:USTF0",1737913182907,0.1437427,105040.0,105030.0,0.77202326]
["bitfinex-derivatives","BTCF0:USTF0",1737913183422,0.22935849,105040.0,105030.0,0.77202326]
["bitfinex-derivatives","BTCF0:USTF0",1737913184517,0.22935849,105040.0,105030.0,0.80442326]
["bitfinex-derivatives","BTCF0:USTF0",1737913185605,0.22935849,105040.0,105030.0,0.84447363]
["bitfinex-derivatives","BTCF0:USTF0",1737913185806,0.22935849,105040.0,105030.0,0.76275733]
["bitfinex-derivatives","BTCF0:USTF0",1737913188011,0.22835849,105040.0,105030.0,0.80442326]
["bitfinex-derivatives","BTCF0:USTF0",1737913188210,0.22835849,105040.0,105030.0,0.80942326]
["bitfinex-derivatives","BTCF0:USTF0",1737913188403,0.22835849,105040.0,105030.0,0.81142326]
["bitfinex-derivatives","BTCF0:USTF0",1737913192208,0.22835849,105040.0,105030.0,0.81141737]
["bitfinex-derivatives","BTCF0:USTF0",1737913192816,0.1427427,105040.0,105030.0,1.77533056]
["bitfinex-derivatives","BTCF0:USTF0",1737913197420,0.1427427,105040.0,105030.0,1.43337611]
["bitfinex-derivatives","BTCF0:USTF0",1737913198625,0.1427427,105040.0,105030.0,1.79417611]
["bitfinex-derivatives","BTCF0:USTF0",1737913201921,0.0319,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737913202228,0.0319,105050.0,105040.0,0.7071897]
["bitfinex-derivatives","BTCF0:USTF0",1737913202427,0.0319,105050.0,105040.0,0.66713933]
["bitfinex-derivatives","BTCF0:USTF0",1737913203124,0.0319,105050.0,105040.0,0.7071897]
["bitfinex-derivatives","BTCF0:USTF0",1737913204123,0.0319,105050.0,105040.0,0.66367145]
["bitfinex-derivatives","BTCF0:USTF0",1737913204324,0.0319,105050.0,105040.0,0.66467145]
["bitfinex-derivatives","BTCF0:USTF0",1737913204631,0.0319,105050.0,105040.0,0.70745146]
["bitfinex-derivatives","BTCF0:USTF0",1737913204928,0.0319,105050.0,105040.0,0.66667145]
["bitfinex-derivatives","BTCF0:USTF0",1737913205327,0.0319,105050.0,105040.0,0.70944986]
["bitfinex-derivatives","BTCF0:USTF0",1737913206833,0.0319,105050.0,105040.0,1.33190547]
["bitfinex-derivatives","BTCF0:USTF0",1737913207233,0.0319,105050.0,105040.0,1.34145135]
["bitfinex-derivatives","BTCF0:USTF0",1737913208521,0.0319,105050.0,105040.0,1.38311058]
["bitfinex-derivatives","BTCF0:USTF0",1737913212733,0.0319,105050.0,105040.0,1.7262934]
["bitfinex-derivatives","BTCF0:USTF0",1737913216536,0.03242818,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737913216743,0.07247855,105060.0,105050.0,0.23046437]
["bitfinex-derivatives","BTCF0:USTF0",1737913217041,0.07105037,105060.0,105050.0,0.23046437]
["bitfinex-derivatives","BTCF0:USTF0",1737913217938,0.07205037,105060.0,105050.0,0.23046437]
["bitfinex-derivatives","BTCF0:USTF0",1737913219239,0.032,105060.0,105050.0,0.23046437]
["bitfinex-derivatives","BTCF0:USTF0",1737913221246,0.032,105060.0,105050.0,0.27331608]
["bitfinex-derivatives","BTCF0:USTF0",1737913221934,0.032,105060.0,105050.0,0.30592623]
["bitfinex-derivatives","BTCF0:USTF0",1737913222639,0.032,105060.0,105050.0,0.62849113]
["bitfinex-derivatives","BTCF0:USTF0",1737913222843,0.032,105060.0,105050.0,0.91359772]
["bitfinex-derivatives","BTCF0:USTF0",1737913226648,0.001,105060.0,105050.0,1.27439772]
["bitfinex-derivatives","BTCF0:USTF0",1737913227145,0.001,105060.0,105050.0,1.67448031]
["bitfinex-derivatives","BTCF0:USTF0",1737913227544,0.44641579,105070.0,105050.0,1.58611546]
["bitfinex-derivatives","BTCF0:USTF0",1737913227847,0.44641579,105070.0,105060.0,0.23044537]
["bitfinex-derivatives","BTCF0:USTF0",1737913228142,0.63679279,105070.0,105060.0,0.27329708]
["bitfinex-derivatives","BTCF0:USTF0",1737913228347,0.27599279,105070.0,105060.0,0.20189026]
["bitfinex-derivatives","BTCF0:USTF0",1737913228757,0.67684316,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737913229052,0.71314316,105070.0,105060.0,0.23044537]
["bitfinex-derivatives","BTCF0:USTF0",1737913229554,0.71414316,105070.0,105060.0,0.23044537]
["bitfinex-derivatives","BTCF0:USTF0",1737913231244,0.67409279,105070.0,105060.0,0.23044537]
["bitfinex-derivatives","BTCF0:USTF0",1737913231853,0.588477,105070.0,105060.0,0.75614231]
["bitfinex-derivatives","BTCF0:USTF0",1737913232348,0.62852737,105070.0,105060.0,0.75614231]
["bitfinex-derivatives","BTCF0:USTF0",1737913232652,0.62852737,105070.0,105060.0,0.78872285]
["bitfinex-derivatives","BTCF0:USTF0",1737913232846,0.62852737,105070.0,105060.0,0.79843104]
["bitfinex-derivatives","BTCF0:USTF0",1737913234559,0.588477,105070.0,105060.0,0.83848141]
["bitfinex-derivatives","BTCF0:USTF0",1737913237550,0.588477,105070.0,105060.0,0.88013766]
["bitfinex-derivatives","BTCF0:USTF0",1737913241156,0.62852737,105070.0,105060.0,0.88013766]
["bitfinex-derivatives","BTCF0:USTF0",1737913242559,0.588477,105070.0,105060.0,0.88013766]
["bitfinex-derivatives","BTCF0:USTF0",1737913243158,0.588477,105070.0,105060.0,1.22214402]
["bitfinex-derivatives","BTCF0:USTF0",1737913246463,0.588477,105070.0,105060.0,1.18209365]
["bitfinex-derivatives","BTCF0:USTF0",1737913246965,0.62852737,105070.0,105060.0,1.18209365]
["bitfinex-derivatives","BTCF0:USTF0",1737913247157,0.66152737,105070.0,105060.0,1.18209365]
["bitfinex-derivatives","BTCF0:USTF0",1737913247555,0.66152737,105070.0,105060.0,0.99169865]
["bitfinex-derivatives","BTCF0:USTF0",1737913248763,0.67117194,105070.0,105060.0,0.99169865]
["bitfinex-derivatives","BTCF0:USTF0",1737913251160,0.67117194,105070.0,105060.0,0.98199046]
["bitfinex-derivatives","BTCF0:USTF0",1737913251465,0.67117194,105070.0,105060.0,0.94033056]
["bitfinex-derivatives","BTCF0:USTF0",1737913255865,0.75678773,105070.0,105060.0,0.5983242]
["bitfinex-derivatives","BTCF0:USTF0",1737913257871,0.75678773,105070.0,105060.0,0.59801661]
["bitfinex-derivatives","BTCF0:USTF0",1737913259583,0.190395,105060.0,105050.0,0.34200636]
["bitfinex-derivatives","BTCF0:USTF0",1737913259775,0.59124537,105060.0,105050.0,0.34200636]
["bitfinex-derivatives","BTCF0:USTF0",1737913260273,0.59124537,105060.0,105050.0,0.38366844]
["bitfinex-derivatives","BTCF0:USTF0",1737913261072,0.59124537,105060.0,105050.0,0.34200636]
["bitfinex-derivatives","BTCF0:USTF0",1737913261470,0.59124537,105060.0,105050.0,0.38205673]
["bitfinex-derivatives","BTCF0:USTF0",1737913261675,0.59224537,105060.0,105050.0,0.38205673]
["bitfinex-derivatives","BTCF0:USTF0",1737913261979,0.59224537,105060.0,105050.0,0.41285673]
["bitfinex-derivatives","BTCF0:USTF0",1737913264377,0.59224537,105060.0,105050.0,0.37280636]
["bitfinex-derivatives","BTCF0:USTF0",1737913265166,0.79206744,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913268972,0.43126744,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913269485,0.79206744,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913269782,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913270476,0.31706116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913270670,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913270873,0.31706116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913271277,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913273281,0.31706116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913273683,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913273890,0.31706116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913275085,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913275788,0.31706116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913276094,0.67786116,105060.0,105050.0,0.42968891]
["bitfinex-derivatives","BTCF0:USTF0",1737913277690,0.67786116,105060.0,105050.0,0.25873652]
["bitfinex-derivatives","BTCF0:USTF0",1737913279793,0.71791153,105060.0,105050.0,0.25873652]
["bitfinex-derivatives","BTCF0:USTF0",1737913279984,0.67786116,105060.0,105050.0,0.25873652]
["bitfinex-derivatives","BTCF0:USTF0",1737913286296,0.83211781,105060.0,105050.0,0.39887478]
["bitfinex-derivatives","BTCF0:USTF0",1737913286599,0.190414,105050.0,105040.0,0.53257576]
["bitfinex-derivatives","BTCF0:USTF0",1737913286791,0.23046437,105050.0,105040.0,0.6170631]
["bitfinex-derivatives","BTCF0:USTF0",1737913286992,0.190414,105050.0,105040.0,0.65711347]
["bitfinex-derivatives","BTCF0:USTF0",1737913287697,0.190414,105050.0,105040.0,0.65811347]
["bitfinex-derivatives","BTCF0:USTF0",1737913288599,0.190414,105050.0,105040.0,0.66011347]
["bitfinex-derivatives","BTCF0:USTF0",1737913289695,0.27602979,105050.0,105040.0,0.90584613]
["bitfinex-derivatives","BTCF0:USTF0",1737913291698,0.63682979,105050.0,105040.0,0.90584613]
["bitfinex-derivatives","BTCF0:USTF0",1737913292397,0.27602979,105050.0,105040.0,0.90584613]
["bitfinex-derivatives","BTCF0:USTF0",1737913294302,0.27602979,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913294494,0.27602979,105050.0,105040.0,1.19096234]
["bitfinex-derivatives","BTCF0:USTF0",1737913304307,0.27602979,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913305307,0.27602979,105050.0,105040.0,1.19096234]
["bitfinex-derivatives","BTCF0:USTF0",1737913308801,0.31608016,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913309006,0.70808016,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913310601,0.34728016,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913311112,0.70808016,105050.0,105040.0,1.15091197]
["bitfinex-derivatives","BTCF0:USTF0",1737913311502,0.82228644,105050.0,105040.0,0.80890561]
["bitfinex-derivatives","BTCF0:USTF0",1737913313807,0.8317771,105050.0,105040.0,0.80890561]
["bitfinex-derivatives","BTCF0:USTF0",1737913319220,0.8317771,105050.0,105040.0,0.61847961]
["bitfinex-derivatives","BTCF0:USTF0",1737913320713,0.8317771,105050.0,105040.0,0.57681775]
["bitfinex-derivatives","BTCF0:USTF0",1737913324922,0.8317771,105050.0,105040.0,0.6184804]
["bitfinex-derivatives","BTCF0:USTF0",1737913325123,0.8317771,105050.0,105040.0,0.57681775]
["bitfinex-derivatives","BTCF0:USTF0",1737913325628,0.8317771,105050.0,105040.0,0.61848111]
["bitfinex-derivatives","BTCF0:USTF0",1737913326828,0.8317771,105050.0,105040.0,0.80891311]
["bitfinex-derivatives","BTCF0:USTF0",1737913327921,0.82228644,105050.0,105040.0,0.80891311]
["bitfinex-derivatives","BTCF0:USTF0",1737913328122,0.82228644,105050.0,105040.0,0.84896348]
["bitfinex-derivatives","BTCF0:USTF0",1737913329529,0.78223607,105050.0,105040.0,0.84896348]
["bitfinex-derivatives","BTCF0:USTF0",1737913329729,0.78223607,105050.0,105040.0,0.80891311]
["bitfinex-derivatives","BTCF0:USTF0",1737913332631,0.66802979,105050.0,105040.0,1.19096984]
["bitfinex-derivatives","BTCF0:USTF0",1737913333532,0.66802979,105050.0,105040.0,1.10925611]
["bitfinex-derivatives","BTCF0:USTF0",1737913334534,0.70808016,105050.0,105040.0,1.10925611]
["bitfinex-derivatives","BTCF0:USTF0",1737913336625,0.70808016,105050.0,105040.0,0.91882411]
["bitfinex-derivatives","BTCF0:USTF0",1737913337331,0.82228644,105050.0,105040.0,0.61848186]
["bitfinex-derivatives","BTCF0:USTF0",1737913338533,0.85084426,105050.0,105040.0,0.61848186]
["bitfinex-derivatives","BTCF0:USTF0",1737913338735,0.85084426,105050.0,105040.0,0.57681775]
["bitfinex-derivatives","BTCF0:USTF0",1737913339322,1.25169463,105050.0,105040.0,0.57681775]
["bitfinex-derivatives","BTCF0:USTF0",1737913339528,1.24384426,105050.0,105040.0,0.53399227]
["bitfinex-derivatives","BTCF0:USTF0",1737913339722,1.28389463,105050.0,105040.0,0.53399227]
["bitfinex-derivatives","BTCF0:USTF0",1737913340730,1.28389463,105050.0,105040.0,0.18419886]
["bitfinex-derivatives","BTCF0:USTF0",1737913341438,1.58389463,105050.0,105040.0,0.18419886]
["bitfinex-derivatives","BTCF0:USTF0",1737913342439,1.28389463,105050.0,105040.0,0.18419886]
["bitfinex-derivatives","BTCF0:USTF0",1737913345537,0.190432,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737913345737,0.73207274,105040.0,105030.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1737913346236,0.73207274,105040.0,105030.0,0.01502614]
["bitfinex-derivatives","BTCF0:USTF0",1737913346829,0.73207274,105040.0,105030.0,0.02002614]
["bitfinex-derivatives","BTCF0:USTF0",1737913347030,0.73207274,105040.0,105030.0,0.02202614]
["bitfinex-derivatives","BTCF0:USTF0",1737913347739,0.66363274,105040.0,105030.0,0.02202614]
["bitfinex-derivatives","BTCF0:USTF0",1737913347934,0.73211274,105040.0,105030.0,0.02202614]
["bitfinex-derivatives","BTCF0:USTF0",1737913349241,0.73211274,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913349431,0.84609671,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913351239,1.20689671,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913353549,1.29233222,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913354035,1.30203994,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913366544,1.30203994,105040.0,105030.0,0.02202694]
["bitfinex-derivatives","BTCF0:USTF0",1737913367141,1.35934632,105040.0,105030.0,0.02202694]
["bitfinex-derivatives","BTCF0:USTF0",1737913368451,1.35934632,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913368643,1.29086632,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913368842,1.32700632,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913372158,1.21302235,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913373353,1.14458235,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913373554,1.21302235,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913375554,1.38432292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913376249,1.31588292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913376450,1.38436292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913377252,1.31588292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913377453,1.38432292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913377651,1.31588292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913377853,1.38432292,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913383366,1.24158103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913387769,1.24154103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913387972,1.17314103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913388172,1.24154103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913391376,1.17314103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913391576,1.24154103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913392276,1.17314103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913392475,1.24158103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913397384,1.24154103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913400782,1.38439592,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913404090,1.21309535,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913404285,0.49149535,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913404487,1.21309535,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913407884,1.38439592,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913411602,0.66279592,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913411898,1.38439592,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913412501,1.24154103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913417797,0.51994103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913418002,1.24154103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913419602,0.51994103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913419797,1.24154103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913419993,0.51994103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913420193,1.24154103,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913422803,1.2815914,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913422994,1.3129914,105040.0,105030.0,0.17837328]
["bitfinex-derivatives","BTCF0:USTF0",1737913427612,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913428507,1.27294103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913428707,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913433011,1.27294103,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913442624,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913448431,0.5913914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913448734,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913449230,0.5913914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913449433,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913450329,0.5913914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913450533,1.3129914,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913452034,1.14169083,105040.0,105030.0,0.0071434]
["bitfinex-derivatives","BTCF0:USTF0",1737913454726,0.95125883,105040.0,105010.0,0.49402778]
["bitfinex-derivatives","BTCF0:USTF0",1737913454926,1.03221911,105020.0,105010.0,0.46102778]
["bitfinex-derivatives","BTCF0:USTF0",1737913455120,0.99216874,105020.0,105010.0,0.46102778]
["bitfinex-derivatives","BTCF0:USTF0",1737913456027,0.99216874,105020.0,105010.0,0.58415334]
["bitfinex-derivatives","BTCF0:USTF0",1737913456724,0.99316874,105020.0,105010.0,0.58415334]
["bitfinex-derivatives","BTCF0:USTF0",1737913456930,0.99316874,105020.0,105010.0,0.58615334]
["bitfinex-derivatives","BTCF0:USTF0",1737913457735,0.99416874,105020.0,105010.0,0.58615334]
["bitfinex-derivatives","BTCF0:USTF0",1737913458231,0.27256874,105020.0,105010.0,0.58615334]
["bitfinex-derivatives","BTCF0:USTF0",1737913458539,1.03421911,105020.0,105010.0,0.58615334]
["bitfinex-derivatives","BTCF0:USTF0",1737913461439,1.04394889,105020.0,105010.0,0.58615334]
["bitfinex-derivatives","BTCF0:USTF0",1737913462240,1.21520921,105020.0,105010.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737913464339,1.21520921,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913471544,1.17515884,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913472544,1.21520921,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913472943,1.17515884,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913473445,1.21520921,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913476445,1.17515884,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913479339,0.45355884,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913479643,1.17515884,105020.0,105010.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737913486851,1.17515884,105020.0,105010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737913487649,0.45355884,105020.0,105010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737913487955,1.17415884,105020.0,105010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737913489557,1.17315884,105020.0,105010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737913489853,1.24139884,105020.0,105010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737913490054,1.27002751,105020.0,105010.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737913490252,1.27002751,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913492353,0.90922751,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913493748,0.54842751,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913493953,0.90922751,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913494260,0.85212395,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913496657,0.49132395,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913496958,0.85212395,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913497660,0.85208395,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913498846,1.02335837,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913505056,1.05192435,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913506961,0.88064993,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913510258,0.90921591,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913512272,1.02336955,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913515978,0.95516955,105020.0,105010.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737913516178,0.80096554,105020.0,105010.0,0.291786]
["bitfinex-derivatives","BTCF0:USTF0",1737913516984,0.84101591,105020.0,105010.0,0.291786]
["bitfinex-derivatives","BTCF0:USTF0",1737913520779,0.48021591,105020.0,105010.0,0.46294557]
["bitfinex-derivatives","BTCF0:USTF0",1737913522681,0.48021591,105020.0,105010.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1737913523874,0.44016554,105020.0,105010.0,0.4951433]
["bitfinex-derivatives","BTCF0:USTF0",1737913524076,0.55439801,105020.0,105010.0,0.7228412]
["bitfinex-derivatives","BTCF0:USTF0",1737913524583,0.54466823,105020.0,105010.0,0.7228412]
["bitfinex-derivatives","BTCF0:USTF0",1737913525681,0.54466823,105020.0,105010.0,0.73241414]
["bitfinex-derivatives","BTCF0:USTF0",1737913526381,0.50461786,105020.0,105010.0,0.77246451]
["bitfinex-derivatives","BTCF0:USTF0",1737913526577,0.54466823,105020.0,105010.0,0.77529025]
["bitfinex-derivatives","BTCF0:USTF0",1737913528778,0.48753764,105020.0,105010.0,0.60413068]
["bitfinex-derivatives","BTCF0:USTF0",1737913528984,0.37330517,105020.0,105010.0,1.13549307]
["bitfinex-derivatives","BTCF0:USTF0",1737913529683,0.37330517,105020.0,105010.0,1.17716728]
["bitfinex-derivatives","BTCF0:USTF0",1737913529887,0.37330517,105020.0,105010.0,1.13429117]
["bitfinex-derivatives","BTCF0:USTF0",1737913530579,0.37330517,105020.0,105010.0,1.17434154]
["bitfinex-derivatives","BTCF0:USTF0",1737913530780,0.37330517,105020.0,105010.0,1.13266733]
["bitfinex-derivatives","BTCF0:USTF0",1737913532083,0.37330517,105020.0,105010.0,1.1743417]
["bitfinex-derivatives","BTCF0:USTF0",1737913532887,0.37330517,105020.0,105010.0,0.64297931]
["bitfinex-derivatives","BTCF0:USTF0",1737913533185,0.37330517,105020.0,105010.0,0.68582758]
["bitfinex-derivatives","BTCF0:USTF0",1737913534289,0.37330517,105020.0,105010.0,0.64297931]
["bitfinex-derivatives","BTCF0:USTF0",1737913534780,0.37330517,105020.0,105010.0,0.68582267]
["bitfinex-derivatives","BTCF0:USTF0",1737913535289,0.37330517,105020.0,105010.0,0.60130494]
["bitfinex-derivatives","BTCF0:USTF0",1737913537197,0.1427868,105020.0,105010.0,0.60130494]
["bitfinex-derivatives","BTCF0:USTF0",1737913537596,0.1427868,105020.0,105010.0,0.64297831]
["bitfinex-derivatives","BTCF0:USTF0",1737913537899,0.1427868,105020.0,105010.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1737913538101,0.18283717,105020.0,105010.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1737913538295,0.1427868,105020.0,105010.0,0.65786165]
["bitfinex-derivatives","BTCF0:USTF0",1737913538795,0.1427868,105020.0,105010.0,0.65786157]
["bitfinex-derivatives","BTCF0:USTF0",1737913538996,0.18283717,105020.0,105010.0,0.65786157]
["bitfinex-derivatives","BTCF0:USTF0",1737913539792,0.16140525,105020.0,105010.0,0.68167481]
["bitfinex-derivatives","BTCF0:USTF0",1737913540698,0.12135488,105020.0,105010.0,0.68167481]
["bitfinex-derivatives","BTCF0:USTF0",1737913541194,0.16140525,105020.0,105010.0,0.72451929]
["bitfinex-derivatives","BTCF0:USTF0",1737913541692,0.16140525,105020.0,105010.0,0.68446892]
["bitfinex-derivatives","BTCF0:USTF0",1737913543103,0.16140525,105020.0,105010.0,0.96982436]
["bitfinex-derivatives","BTCF0:USTF0",1737913544001,0.16140525,105020.0,105010.0,0.94601112]
["bitfinex-derivatives","BTCF0:USTF0",1737913544804,0.16140525,105020.0,105010.0,0.93112786]
["bitfinex-derivatives","BTCF0:USTF0",1737913546495,0.07575041,105020.0,105010.0,1.18497585]
["bitfinex-derivatives","BTCF0:USTF0",1737913549000,0.07575041,105020.0,105010.0,1.14330248]
["bitfinex-derivatives","BTCF0:USTF0",1737913550299,0.07575041,105020.0,105010.0,1.18497556]
["bitfinex-derivatives","BTCF0:USTF0",1737913550793,0.07575041,105020.0,105010.0,1.06826027]
["bitfinex-derivatives","BTCF0:USTF0",1737913551107,0.07575041,105020.0,105010.0,0.84056237]
["bitfinex-derivatives","BTCF0:USTF0",1737913556109,0.16140525,105020.0,105010.0,0.84056237]
["bitfinex-derivatives","BTCF0:USTF0",1737913558809,0.16140525,105020.0,105010.0,0.91463378]
["bitfinex-derivatives","BTCF0:USTF0",1737913559110,0.16140525,105020.0,105010.0,0.9575096]
["bitfinex-derivatives","BTCF0:USTF0",1737913564508,0.27563772,105020.0,105010.0,1.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1737913565103,0.27563772,105020.0,105010.0,1.25784288]
["bitfinex-derivatives","BTCF0:USTF0",1737913567314,0.3042037,105020.0,105010.0,1.25784288]
["bitfinex-derivatives","BTCF0:USTF0",1737913567715,0.3042037,105020.0,105010.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1737913567716,0.18997123,105020.0,105010.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1737913568218,0.18997123,105020.0,105010.0,0.95750976]
["bitfinex-derivatives","BTCF0:USTF0",1737913568715,0.14992086,105020.0,105010.0,0.95750976]
["bitfinex-derivatives","BTCF0:USTF0",1737913570806,0.14992086,105020.0,105010.0,1.3984105]
["bitfinex-derivatives","BTCF0:USTF0",1737913571012,0.2571613,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737913571307,0.2571613,105030.0,105020.0,0.64625131]
["bitfinex-derivatives","BTCF0:USTF0",1737913571504,0.2571613,105030.0,105020.0,0.63859927]
["bitfinex-derivatives","BTCF0:USTF0",1737913571705,0.2571613,105030.0,105020.0,0.68912216]
["bitfinex-derivatives","BTCF0:USTF0",1737913571904,0.17127442,105040.0,105020.0,0.64625131]
["bitfinex-derivatives","BTCF0:USTF0",1737913572102,0.17127442,105040.0,105030.0,0.68620037]
["bitfinex-derivatives","BTCF0:USTF0",1737913572103,0.14984584,105040.0,105030.0,0.68620037]
["bitfinex-derivatives","BTCF0:USTF0",1737913572317,0.14984584,105040.0,105030.0,0.69632923]
["bitfinex-derivatives","BTCF0:USTF0",1737913572517,0.14984584,105040.0,105030.0,0.73914312]
["bitfinex-derivatives","BTCF0:USTF0",1737913572914,0.02855782,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737913573216,0.02870122,105050.0,105040.0,0.67002012]
["bitfinex-derivatives","BTCF0:USTF0",1737913573518,0.02870122,105050.0,105040.0,0.62996975]
["bitfinex-derivatives","BTCF0:USTF0",1737913574012,0.03070122,105050.0,105040.0,0.60616213]
["bitfinex-derivatives","BTCF0:USTF0",1737913574414,0.03070122,105050.0,105040.0,0.60616117]
["bitfinex-derivatives","BTCF0:USTF0",1737913574915,0.07075159,105050.0,105040.0,0.60616117]
["bitfinex-derivatives","BTCF0:USTF0",1737913575717,0.07075159,105050.0,105040.0,1.1453646]
["bitfinex-derivatives","BTCF0:USTF0",1737913575913,0.03570122,105050.0,105040.0,1.1314858]
["bitfinex-derivatives","BTCF0:USTF0",1737913576416,0.03570122,105050.0,105040.0,1.20629705]
["bitfinex-derivatives","BTCF0:USTF0",1737913577119,0.03570122,105050.0,105040.0,1.22117579]
["bitfinex-derivatives","BTCF0:USTF0",1737913577315,0.03570122,105050.0,105040.0,1.23054931]
["bitfinex-derivatives","BTCF0:USTF0",1737913579022,0.03570122,105050.0,105040.0,1.18888637]
["bitfinex-derivatives","BTCF0:USTF0",1737913579223,0.02870122,105050.0,105040.0,1.18788637]
["bitfinex-derivatives","BTCF0:USTF0",1737913579424,0.03170122,105050.0,105040.0,1.18788637]
["bitfinex-derivatives","BTCF0:USTF0",1737913580419,0.03170122,105050.0,105040.0,1.1878864]
["bitfinex-derivatives","BTCF0:USTF0",1737913580619,0.03170122,105050.0,105040.0,1.16124587]
["bitfinex-derivatives","BTCF0:USTF0",1737913581723,0.03170122,105050.0,105040.0,1.16124588]
["bitfinex-derivatives","BTCF0:USTF0",1737913582428,0.03170122,105050.0,105040.0,1.12809757]
["bitfinex-derivatives","BTCF0:USTF0",1737913584228,0.03170122,105050.0,105040.0,1.01304224]
["bitfinex-derivatives","BTCF0:USTF0",1737913585621,0.03170122,105050.0,105040.0,0.97299187]
["bitfinex-derivatives","BTCF0:USTF0",1737913586426,0.03170122,105050.0,105040.0,0.95811309]
["bitfinex-derivatives","BTCF0:USTF0",1737913586631,0.03170122,105050.0,105040.0,0.97299187]
["bitfinex-derivatives","BTCF0:USTF0",1737913589033,0.03170122,105050.0,105040.0,0.97299186]
["bitfinex-derivatives","BTCF0:USTF0",1737913589628,0.03170122,105050.0,105040.0,1.04780075]
["bitfinex-derivatives","BTCF0:USTF0",1737913592635,0.03170122,105050.0,105040.0,1.08785112]
["bitfinex-derivatives","BTCF0:USTF0",1737913592836,0.03170122,105050.0,105040.0,1.40860075]
["bitfinex-derivatives","BTCF0:USTF0",1737913593024,0.03170122,105050.0,105040.0,1.44865112]
["bitfinex-derivatives","BTCF0:USTF0",1737913593232,0.03170122,105050.0,105040.0,1.48870149]
["bitfinex-derivatives","BTCF0:USTF0",1737913595337,0.03170122,105050.0,105040.0,1.83718236]
["bitfinex-derivatives","BTCF0:USTF0",1737913596035,0.65482617,105070.0,105040.0,1.68680073]
["bitfinex-derivatives","BTCF0:USTF0",1737913596241,0.65482617,105070.0,105060.0,0.190396]
["bitfinex-derivatives","BTCF0:USTF0",1737913596441,0.69487654,105070.0,105060.0,0.20527477]
["bitfinex-derivatives","BTCF0:USTF0",1737913597043,0.68532937,105070.0,105060.0,0.20527477]
["bitfinex-derivatives","BTCF0:USTF0",1737913598343,0.68832937,105070.0,105060.0,0.20527477]
["bitfinex-derivatives","BTCF0:USTF0",1737913598533,0.69632937,105070.0,105060.0,0.20627477]
["bitfinex-derivatives","BTCF0:USTF0",1737913600534,0.50595037,105070.0,105060.0,0.20627477]
["bitfinex-derivatives","BTCF0:USTF0",1737913601243,0.50595037,105070.0,105060.0,0.23959439]
["bitfinex-derivatives","BTCF0:USTF0",1737913603536,0.50595037,105070.0,105060.0,0.63722755]
["bitfinex-derivatives","BTCF0:USTF0",1737913604440,0.4659,105070.0,105060.0,0.63722755]
["bitfinex-derivatives","BTCF0:USTF0",1737913605346,0.4659,105070.0,105060.0,0.64673563]
["bitfinex-derivatives","BTCF0:USTF0",1737913607350,0.69632837,105070.0,105060.0,0.63722755]
["bitfinex-derivatives","BTCF0:USTF0",1737913608151,0.69632837,105070.0,105060.0,0.62234878]
["bitfinex-derivatives","BTCF0:USTF0",1737913608352,0.69632837,105070.0,105060.0,0.43195278]
["bitfinex-derivatives","BTCF0:USTF0",1737913611454,0.83902069,105070.0,105060.0,0.43195278]
["bitfinex-derivatives","BTCF0:USTF0",1737913615458,0.69632837,105070.0,105060.0,0.43195278]
["bitfinex-derivatives","BTCF0:USTF0",1737913617664,0.656278,105070.0,105060.0,0.43195278]
["bitfinex-derivatives","BTCF0:USTF0",1737913622360,0.656278,105070.0,105060.0,0.48848992]
["bitfinex-derivatives","BTCF0:USTF0",1737913622561,0.69632837,105070.0,105060.0,0.48848992]
["bitfinex-derivatives","BTCF0:USTF0",1737913622761,0.69632837,105070.0,105060.0,0.44683097]
["bitfinex-derivatives","BTCF0:USTF0",1737913623269,0.67490372,105070.0,105060.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1737913623475,0.81759604,105070.0,105060.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1737913625267,0.81759604,105070.0,105060.0,0.48849002]
["bitfinex-derivatives","BTCF0:USTF0",1737913625469,0.85764641,105070.0,105060.0,0.41351135]
["bitfinex-derivatives","BTCF0:USTF0",1737913627369,0.85764641,105070.0,105060.0,0.39863316]
["bitfinex-derivatives","BTCF0:USTF0",1737913628277,0.81759604,105070.0,105060.0,0.5135629]
["bitfinex-derivatives","BTCF0:USTF0",1737913631268,0.98827153,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913633169,1.0283219,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913633475,0.98827153,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913634974,0.81759604,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913635971,0.85764641,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913638372,0.81759604,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913639579,0.81759604,105070.0,105060.0,0.01588021]
["bitfinex-derivatives","BTCF0:USTF0",1737913640281,0.81759604,105070.0,105060.0,0.01588039]
["bitfinex-derivatives","BTCF0:USTF0",1737913641079,0.84614843,105070.0,105060.0,0.01588039]
["bitfinex-derivatives","BTCF0:USTF0",1737913642480,0.91770843,105070.0,105060.0,0.01588039]
["bitfinex-derivatives","BTCF0:USTF0",1737913643784,1.27850843,105070.0,105060.0,0.01588039]
["bitfinex-derivatives","BTCF0:USTF0",1737913644278,1.3185588,105070.0,105060.0,0.01588039]
["bitfinex-derivatives","BTCF0:USTF0",1737913646081,1.3185588,105070.0,105060.0,0.01588038]
["bitfinex-derivatives","BTCF0:USTF0",1737913646583,1.3185588,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913649984,1.5376588,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913651388,1.66828392,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913652088,1.65850857,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737913652586,1.65850857,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737913653778,1.58694857,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737913654087,1.65830857,105070.0,105060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737913654689,1.65830857,105070.0,105060.0,0.04737968]
["bitfinex-derivatives","BTCF0:USTF0",1737913655185,1.48763308,105070.0,105060.0,0.04737968]
["bitfinex-derivatives","BTCF0:USTF0",1737913655582,1.45503308,105070.0,105060.0,0.08070994]
["bitfinex-derivatives","BTCF0:USTF0",1737913657788,1.45503308,105070.0,105060.0,0.08070952]
["bitfinex-derivatives","BTCF0:USTF0",1737913658291,1.62570857,105070.0,105060.0,0.25161906]
["bitfinex-derivatives","BTCF0:USTF0",1737913660187,1.62570857,105070.0,105060.0,0.26098941]
["bitfinex-derivatives","BTCF0:USTF0",1737913661096,1.65426096,105070.0,105060.0,0.26098941]
["bitfinex-derivatives","BTCF0:USTF0",1737913661495,1.48358547,105070.0,105060.0,0.48819687]
["bitfinex-derivatives","BTCF0:USTF0",1737913661992,1.48358547,105070.0,105060.0,0.47882652]
["bitfinex-derivatives","BTCF0:USTF0",1737913662194,1.48386547,105070.0,105060.0,0.47882652]
["bitfinex-derivatives","BTCF0:USTF0",1737913665493,1.41222547,105070.0,105060.0,0.47882652]
["bitfinex-derivatives","BTCF0:USTF0",1737913665694,1.48386547,105070.0,105060.0,0.47882652]
["bitfinex-derivatives","BTCF0:USTF0",1737913666192,1.42505505,105070.0,105060.0,0.66922252]
["bitfinex-derivatives","BTCF0:USTF0",1737913666695,1.42505505,105070.0,105060.0,0.65434326]
["bitfinex-derivatives","BTCF0:USTF0",1737913667789,1.20595505,105070.0,105060.0,0.65434326]
["bitfinex-derivatives","BTCF0:USTF0",1737913673796,1.20595505,105070.0,105060.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1737913676198,1.13431505,105070.0,105060.0,0.621013]
["bitfinex-derivatives","BTCF0:USTF0",1737913680007,1.13431505,105070.0,105060.0,0.65433972]
["bitfinex-derivatives","BTCF0:USTF0",1737913680807,1.19571505,105070.0,105060.0,0.65433972]
["bitfinex-derivatives","BTCF0:USTF0",1737913681706,1.19571505,105070.0,105060.0,0.430617]
["bitfinex-derivatives","BTCF0:USTF0",1737913681907,1.19571505,105070.0,105060.0,0.399117]
["bitfinex-derivatives","BTCF0:USTF0",1737913682104,1.22661505,105070.0,105060.0,0.399117]
["bitfinex-derivatives","BTCF0:USTF0",1737913684413,1.22661505,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913686514,1.22661505,105070.0,105060.0,0.20523879]
["bitfinex-derivatives","BTCF0:USTF0",1737913687903,1.22661505,105070.0,105060.0,0.43244625]
["bitfinex-derivatives","BTCF0:USTF0",1737913689916,1.26666542,105070.0,105060.0,0.43244625]
["bitfinex-derivatives","BTCF0:USTF0",1737913690323,1.22661505,105070.0,105060.0,0.43244773]
["bitfinex-derivatives","BTCF0:USTF0",1737913691422,1.22661505,105070.0,105060.0,0.399117]
["bitfinex-derivatives","BTCF0:USTF0",1737913691611,1.29797505,105070.0,105060.0,0.399117]
["bitfinex-derivatives","BTCF0:USTF0",1737913691913,1.32648547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913693521,1.32644547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913693817,1.32644547,105070.0,105060.0,0.2052396]
["bitfinex-derivatives","BTCF0:USTF0",1737913694126,1.25512547,105070.0,105060.0,0.2052396]
["bitfinex-derivatives","BTCF0:USTF0",1737913694419,1.32640547,105070.0,105060.0,0.2052396]
["bitfinex-derivatives","BTCF0:USTF0",1737913696412,1.32640547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913698720,1.32648547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913699619,0.60488547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913699819,1.32648547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913701315,0.60488547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913701515,1.32648547,105070.0,105060.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1737913702623,1.25512547,105070.0,105060.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1737913702823,1.32632547,105070.0,105060.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1737913704721,1.36637584,105070.0,105060.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1737913704921,1.32632547,105070.0,105060.0,0.20523957]
["bitfinex-derivatives","BTCF0:USTF0",1737913705721,1.32632547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913714123,1.29542547,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913717634,1.46610096,105070.0,105060.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1737913718030,1.46610096,105070.0,105060.0,0.20450954]
["bitfinex-derivatives","BTCF0:USTF0",1737913731852,1.46610096,105070.0,105060.0,0.23783966]
["bitfinex-derivatives","BTCF0:USTF0",1737913734952,1.32397786,105070.0,105060.0,0.46504712]
["bitfinex-derivatives","BTCF0:USTF0",1737913735141,1.32397786,105070.0,105060.0,0.431717]
["bitfinex-derivatives","BTCF0:USTF0",1737913743753,0.60237786,105070.0,105060.0,0.431717]
["bitfinex-derivatives","BTCF0:USTF0",1737913744052,1.32397786,105070.0,105060.0,0.431717]
["bitfinex-derivatives","BTCF0:USTF0",1737913746150,1.32397786,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913746653,1.43820153,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913748655,0.71660153,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913748859,1.43820153,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913751161,1.32397786,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913753757,1.35253025,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913754860,1.29045025,105070.0,105060.0,0.46504589]
["bitfinex-derivatives","BTCF0:USTF0",1737913757263,1.29045025,105070.0,105060.0,0.47992482]
["bitfinex-derivatives","BTCF0:USTF0",1737913758459,1.10007225,105070.0,105060.0,0.47992482]
["bitfinex-derivatives","BTCF0:USTF0",1737913758661,0.98950188,105070.0,105060.0,0.4866463]
["bitfinex-derivatives","BTCF0:USTF0",1737913758965,0.98950188,105070.0,105060.0,0.51997468]
["bitfinex-derivatives","BTCF0:USTF0",1737913759262,1.05810464,105070.0,105060.0,0.71037068]
["bitfinex-derivatives","BTCF0:USTF0",1737913759563,1.05810464,105070.0,105060.0,0.75202902]
["bitfinex-derivatives","BTCF0:USTF0",1737913759964,1.05810464,105070.0,105060.0,0.71197865]
["bitfinex-derivatives","BTCF0:USTF0",1737913760355,1.05810464,105070.0,105060.0,0.72158884]
["bitfinex-derivatives","BTCF0:USTF0",1737913760557,1.05810464,105070.0,105060.0,0.72158824]
["bitfinex-derivatives","BTCF0:USTF0",1737913761254,1.24848264,105070.0,105060.0,0.65544138]
["bitfinex-derivatives","BTCF0:USTF0",1737913761565,1.30571772,105070.0,105060.0,1.06306727]
["bitfinex-derivatives","BTCF0:USTF0",1737913764570,0.58411772,105070.0,105060.0,1.06306727]
["bitfinex-derivatives","BTCF0:USTF0",1737913764872,0.94491772,105070.0,105060.0,1.06306727]
["bitfinex-derivatives","BTCF0:USTF0",1737913766068,0.83067349,105070.0,105060.0,1.06306727]
["bitfinex-derivatives","BTCF0:USTF0",1737913767272,0.83067349,105070.0,105060.0,1.02973889]
["bitfinex-derivatives","BTCF0:USTF0",1737913770269,0.60024512,105070.0,105060.0,1.06978926]
["bitfinex-derivatives","BTCF0:USTF0",1737913770464,0.60024512,105070.0,105060.0,0.49125383]
["bitfinex-derivatives","BTCF0:USTF0",1737913770664,0.60024512,105070.0,105060.0,0.45120346]
["bitfinex-derivatives","BTCF0:USTF0",1737913771978,0.64029549,105070.0,105060.0,0.45120346]
["bitfinex-derivatives","BTCF0:USTF0",1737913774675,0.60024512,105070.0,105060.0,0.52457967]
["bitfinex-derivatives","BTCF0:USTF0",1737913775067,0.23944512,105070.0,105060.0,0.52457967]
["bitfinex-derivatives","BTCF0:USTF0",1737913776272,0.23444512,105070.0,105060.0,0.52357967]
["bitfinex-derivatives","BTCF0:USTF0",1737913776877,0.23444512,105070.0,105060.0,0.56523528]
["bitfinex-derivatives","BTCF0:USTF0",1737913777474,0.23444512,105070.0,105060.0,0.52357967]
["bitfinex-derivatives","BTCF0:USTF0",1737913778375,0.23444512,105070.0,105060.0,0.53845667]
["bitfinex-derivatives","BTCF0:USTF0",1737913779271,0.14876195,105070.0,105060.0,0.88521057]
["bitfinex-derivatives","BTCF0:USTF0",1737913779473,0.14876195,105070.0,105060.0,0.92526094]
["bitfinex-derivatives","BTCF0:USTF0",1737913780073,0.14876195,105070.0,105060.0,0.88521057]
["bitfinex-derivatives","BTCF0:USTF0",1737913780373,0.14876195,105070.0,105060.0,0.92526094]
["bitfinex-derivatives","BTCF0:USTF0",1737913780565,0.17731434,105070.0,105060.0,0.92526094]
["bitfinex-derivatives","BTCF0:USTF0",1737913781273,0.17731434,105070.0,105060.0,0.88521057]
["bitfinex-derivatives","BTCF0:USTF0",1737913781666,0.17731434,105070.0,105060.0,0.92526094]
["bitfinex-derivatives","BTCF0:USTF0",1737913781870,0.17731434,105070.0,105060.0,0.88521057]
["bitfinex-derivatives","BTCF0:USTF0",1737913782278,0.17731434,105070.0,105060.0,0.92526094]
["bitfinex-derivatives","BTCF0:USTF0",1737913783070,0.17731434,105070.0,105060.0,0.88521057]
["bitfinex-derivatives","BTCF0:USTF0",1737913783476,0.17731434,105070.0,105060.0,0.88521048]
["bitfinex-derivatives","BTCF0:USTF0",1737913784473,0.17731434,105070.0,105060.0,0.87033357]
["bitfinex-derivatives","BTCF0:USTF0",1737913789182,0.53811434,105070.0,105060.0,1.21233993]
["bitfinex-derivatives","BTCF0:USTF0",1737913790982,0.72849234,105070.0,105060.0,1.21233993]
["bitfinex-derivatives","BTCF0:USTF0",1737913798784,0.53811434,105070.0,105060.0,1.2523903]
["bitfinex-derivatives","BTCF0:USTF0",1737913799684,0.53811434,105070.0,105060.0,1.21233993]
["bitfinex-derivatives","BTCF0:USTF0",1737913799886,0.17731434,105070.0,105060.0,1.21233993]
["bitfinex-derivatives","BTCF0:USTF0",1737913801688,0.17731434,105070.0,105060.0,0.87033357]
["bitfinex-derivatives","BTCF0:USTF0",1737913803491,0.17731434,105070.0,105060.0,0.91038394]
["bitfinex-derivatives","BTCF0:USTF0",1737913804197,0.17731434,105070.0,105060.0,0.95203926]
["bitfinex-derivatives","BTCF0:USTF0",1737913804496,0.17731434,105070.0,105060.0,1.03643851]
["bitfinex-derivatives","BTCF0:USTF0",1737913806493,0.17731434,105070.0,105060.0,1.09308943]
["bitfinex-derivatives","BTCF0:USTF0",1737913812499,0.17731434,105070.0,105060.0,1.43716614]
["bitfinex-derivatives","BTCF0:USTF0",1737913814100,0.17731434,105070.0,105060.0,1.39711577]
["bitfinex-derivatives","BTCF0:USTF0",1737913814601,0.17731434,105070.0,105060.0,1.35546044]
["bitfinex-derivatives","BTCF0:USTF0",1737913814801,0.17731434,105070.0,105060.0,1.31380512]
["bitfinex-derivatives","BTCF0:USTF0",1737913819006,0.17731434,105070.0,105060.0,1.39551049]
["bitfinex-derivatives","BTCF0:USTF0",1737913819808,0.17731434,105070.0,105060.0,1.43716549]
["bitfinex-derivatives","BTCF0:USTF0",1737913827216,0.17731434,105070.0,105060.0,1.39711512]
["bitfinex-derivatives","BTCF0:USTF0",1737913828417,0.17731434,105070.0,105060.0,1.43716549]
["bitfinex-derivatives","BTCF0:USTF0",1737913829621,0.17731434,105070.0,105060.0,1.39711512]
["bitfinex-derivatives","BTCF0:USTF0",1737913837115,0.17731434,105070.0,105060.0,1.35546012]
["bitfinex-derivatives","BTCF0:USTF0",1737913838519,0.17731434,105070.0,105060.0,1.39711489]
["bitfinex-derivatives","BTCF0:USTF0",1737913839033,0.24311434,105070.0,105060.0,1.39711489]
["bitfinex-derivatives","BTCF0:USTF0",1737913841825,0.24311434,105070.0,105060.0,1.35545989]
["bitfinex-derivatives","BTCF0:USTF0",1737913842330,0.24311434,105070.0,105060.0,1.31380512]
["bitfinex-derivatives","BTCF0:USTF0",1737913846634,0.24311434,105070.0,105060.0,1.35545989]
["bitfinex-derivatives","BTCF0:USTF0",1737913847037,0.24311434,105070.0,105060.0,1.39711466]
["bitfinex-derivatives","BTCF0:USTF0",1737913847627,0.24311434,105070.0,105060.0,1.05303795]
["bitfinex-derivatives","BTCF0:USTF0",1737913850529,0.83434271,105070.0,105060.0,0.98038758]
["bitfinex-derivatives","BTCF0:USTF0",1737913850726,0.86584271,105070.0,105060.0,0.98038758]
["bitfinex-derivatives","BTCF0:USTF0",1737913851830,0.86584271,105070.0,105060.0,1.02043795]
["bitfinex-derivatives","BTCF0:USTF0",1737913852539,0.86584271,105070.0,105060.0,0.67843159]
["bitfinex-derivatives","BTCF0:USTF0",1737913852737,0.86584271,105070.0,105060.0,0.63677682]
["bitfinex-derivatives","BTCF0:USTF0",1737913854144,0.50504271,105070.0,105060.0,0.63677682]
["bitfinex-derivatives","BTCF0:USTF0",1737913854339,0.86584271,105070.0,105060.0,0.63677682]
["bitfinex-derivatives","BTCF0:USTF0",1737913856143,0.86584271,105070.0,105060.0,0.98210901]
["bitfinex-derivatives","BTCF0:USTF0",1737913860148,0.86584271,105070.0,105060.0,1.0237655]
["bitfinex-derivatives","BTCF0:USTF0",1737913861453,0.82579234,105070.0,105060.0,1.30505586]
["bitfinex-derivatives","BTCF0:USTF0",1737913862451,0.79429234,105070.0,105060.0,1.30505586]
["bitfinex-derivatives","BTCF0:USTF0",1737913864755,0.79429234,105070.0,105060.0,1.33735586]
["bitfinex-derivatives","BTCF0:USTF0",1737913869354,0.79429234,105070.0,105060.0,1.682565]
["bitfinex-derivatives","BTCF0:USTF0",1737913877755,0.79429234,105070.0,105060.0,1.39773657]
["bitfinex-derivatives","BTCF0:USTF0",1737913879055,1.93589234,105070.0,105060.0,1.39773657]
["bitfinex-derivatives","BTCF0:USTF0",1737913883465,1.93589234,105070.0,105060.0,1.35608008]
["bitfinex-derivatives","BTCF0:USTF0",1737913885468,2.02157551,105070.0,105060.0,1.35608008]
["bitfinex-derivatives","BTCF0:USTF0",1737913885859,1.66077551,105070.0,105060.0,1.35608008]
["bitfinex-derivatives","BTCF0:USTF0",1737913886067,2.02157551,105070.0,105060.0,1.35608008]
["bitfinex-derivatives","BTCF0:USTF0",1737913888181,2.02157551,105070.0,105060.0,1.31442531]
["bitfinex-derivatives","BTCF0:USTF0",1737913890371,2.02157551,105070.0,105060.0,1.35608173]
["bitfinex-derivatives","BTCF0:USTF0",1737913891577,2.02157551,105070.0,105060.0,1.39773815]
["bitfinex-derivatives","BTCF0:USTF0",1737913891777,2.02157551,105070.0,105060.0,1.05252901]
["bitfinex-derivatives","BTCF0:USTF0",1737913893366,2.02157551,105070.0,105060.0,1.01247864]
["bitfinex-derivatives","BTCF0:USTF0",1737913894280,2.02157551,105070.0,105060.0,1.05252901]
["bitfinex-derivatives","BTCF0:USTF0",1737913897775,2.02157551,105070.0,105060.0,1.01087259]
["bitfinex-derivatives","BTCF0:USTF0",1737913899275,2.02157551,105070.0,105060.0,1.05252939]
["bitfinex-derivatives","BTCF0:USTF0",1737913900075,2.02157551,105070.0,105060.0,1.39797109]
["bitfinex-derivatives","BTCF0:USTF0",1737913902283,1.66077551,105070.0,105060.0,1.39797109]
["bitfinex-derivatives","BTCF0:USTF0",1737913902484,2.02157551,105070.0,105060.0,1.39797109]
["bitfinex-derivatives","BTCF0:USTF0",1737913902983,2.02157551,105070.0,105060.0,1.35792072]
["bitfinex-derivatives","BTCF0:USTF0",1737913906675,2.02157551,105070.0,105060.0,1.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1737913906676,2.10167625,105070.0,105060.0,1.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1737913906876,2.13467625,105070.0,105060.0,1.05082438]
["bitfinex-derivatives","BTCF0:USTF0",1737913907272,2.13467625,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913907477,2.09462588,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913908179,2.13467625,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913908379,2.09462588,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913909585,2.10403736,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913910887,2.50488773,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913911083,2.46483736,105070.0,105060.0,0.97584174]
["bitfinex-derivatives","BTCF0:USTF0",1737913911975,2.44571274,105070.0,105050.0,0.39879202]
["bitfinex-derivatives","BTCF0:USTF0",1737913912178,0.59124637,105060.0,105050.0,0.43212273]
["bitfinex-derivatives","BTCF0:USTF0",1737913912373,0.23044637,105060.0,105050.0,0.43212273]
["bitfinex-derivatives","BTCF0:USTF0",1737913912586,0.59124637,105060.0,105050.0,0.43212273]
["bitfinex-derivatives","BTCF0:USTF0",1737913913585,0.59324637,105060.0,105050.0,0.43212273]
["bitfinex-derivatives","BTCF0:USTF0",1737913915985,0.62180148,105060.0,105050.0,0.43212273]
["bitfinex-derivatives","BTCF0:USTF0",1737913920990,0.62180148,105060.0,105050.0,0.20432352]
["bitfinex-derivatives","BTCF0:USTF0",1737913923594,0.66185185,105060.0,105050.0,0.20432352]
["bitfinex-derivatives","BTCF0:USTF0",1737913924598,0.62180148,105060.0,105050.0,0.20432352]
["bitfinex-derivatives","BTCF0:USTF0",1737913924803,0.62180148,105060.0,105050.0,0.23432352]
["bitfinex-derivatives","BTCF0:USTF0",1737913925097,0.62180148,105060.0,105050.0,0.27437389]
["bitfinex-derivatives","BTCF0:USTF0",1737913925996,0.62180148,105060.0,105050.0,0.23432352]
["bitfinex-derivatives","BTCF0:USTF0",1737913926196,0.62180148,105060.0,105050.0,0.2492033]
["bitfinex-derivatives","BTCF0:USTF0",1737913926591,0.62180148,105060.0,105050.0,0.21587259]
["bitfinex-derivatives","BTCF0:USTF0",1737913928098,0.62180148,105060.0,105050.0,0.23968024]
["bitfinex-derivatives","BTCF0:USTF0",1737913929297,0.62180148,105060.0,105050.0,0.27301096]
["bitfinex-derivatives","BTCF0:USTF0",1737913930597,0.62180148,105060.0,105050.0,0.23968024]
["bitfinex-derivatives","BTCF0:USTF0",1737913931196,0.62180148,105060.0,105050.0,0.21587259]
["bitfinex-derivatives","BTCF0:USTF0",1737913934203,0.62180148,105060.0,105050.0,0.24920331]
["bitfinex-derivatives","BTCF0:USTF0",1737913934401,0.62180148,105060.0,105050.0,0.47700252]
["bitfinex-derivatives","BTCF0:USTF0",1737913934601,0.62180148,105060.0,105050.0,0.47700241]
["bitfinex-derivatives","BTCF0:USTF0",1737913934813,0.62180148,105060.0,105050.0,0.44367169]
["bitfinex-derivatives","BTCF0:USTF0",1737913935399,0.62180148,105060.0,105050.0,0.47700241]
["bitfinex-derivatives","BTCF0:USTF0",1737913936096,0.66185185,105060.0,105050.0,0.46212274]
["bitfinex-derivatives","BTCF0:USTF0",1737913937296,0.66185185,105060.0,105050.0,0.47700252]
["bitfinex-derivatives","BTCF0:USTF0",1737913938497,0.86157732,105060.0,105050.0,0.70435054]
["bitfinex-derivatives","BTCF0:USTF0",1737913939406,0.86157732,105060.0,105050.0,0.68947076]
["bitfinex-derivatives","BTCF0:USTF0",1737913939701,0.93065732,105060.0,105050.0,0.68947076]
["bitfinex-derivatives","BTCF0:USTF0",1737913939906,0.93065732,105060.0,105050.0,0.02917815]
["bitfinex-derivatives","BTCF0:USTF0",1737913940306,0.93065732,105060.0,105050.0,0.04405866]
["bitfinex-derivatives","BTCF0:USTF0",1737913941406,0.56985732,105060.0,105050.0,0.04405866]
["bitfinex-derivatives","BTCF0:USTF0",1737913941605,1.29145732,105060.0,105050.0,0.04405866]
["bitfinex-derivatives","BTCF0:USTF0",1737913943911,1.3486684,105060.0,105050.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1737913944208,1.3486684,105060.0,105050.0,0.03868944]
["bitfinex-derivatives","BTCF0:USTF0",1737913945105,1.37722351,105060.0,105050.0,0.03868944]
["bitfinex-derivatives","BTCF0:USTF0",1737913946616,1.35579548,105060.0,105050.0,0.03868944]
["bitfinex-derivatives","BTCF0:USTF0",1737913947307,0.190414,105050.0,105040.0,0.3512927]
["bitfinex-derivatives","BTCF0:USTF0",1737913947509,0.59126437,105050.0,105040.0,0.39295833]
["bitfinex-derivatives","BTCF0:USTF0",1737913948714,0.59126437,105050.0,105040.0,0.2801946]
["bitfinex-derivatives","BTCF0:USTF0",1737913949408,0.59126437,105050.0,105040.0,0.2811946]
["bitfinex-derivatives","BTCF0:USTF0",1737913949912,0.59126437,105050.0,105040.0,0.31452689]
["bitfinex-derivatives","BTCF0:USTF0",1737913950813,0.59126437,105050.0,105040.0,0.27286126]
["bitfinex-derivatives","BTCF0:USTF0",1737913952513,0.60064196,105050.0,105040.0,0.27286126]
["bitfinex-derivatives","BTCF0:USTF0",1737913952718,0.68629109,105050.0,105040.0,0.27286126]
["bitfinex-derivatives","BTCF0:USTF0",1737913954219,0.68629109,105050.0,105040.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1737913954914,0.68629109,105050.0,105040.0,0.30517171]
["bitfinex-derivatives","BTCF0:USTF0",1737913955514,0.68629109,105050.0,105040.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1737913955722,0.75059109,105050.0,105040.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1737913957408,0.75059109,105050.0,105040.0,0.30517155]
["bitfinex-derivatives","BTCF0:USTF0",1737913957612,0.75059109,105050.0,105040.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1737913958822,0.86483532,105050.0,105040.0,0.54382296]
["bitfinex-derivatives","BTCF0:USTF0",1737913975834,0.86483532,105050.0,105040.0,0.82912732]
["bitfinex-derivatives","BTCF0:USTF0",1737913987035,0.92187851,105050.0,105040.0,0.82912732]
["bitfinex-derivatives","BTCF0:USTF0",1737913993140,0.92187851,105050.0,105040.0,0.79579503]
["bitfinex-derivatives","BTCF0:USTF0",1737913994443,0.92187851,105050.0,105040.0,0.51547815]
["bitfinex-derivatives","BTCF0:USTF0",1737913998341,1.28267851,105050.0,105040.0,0.51547815]
["bitfinex-derivatives","BTCF0:USTF0",1737914000142,1.28267851,105050.0,105040.0,0.40134023]
["bitfinex-derivatives","BTCF0:USTF0",1737914002443,1.28267851,105050.0,105040.0,0.43443269]
["bitfinex-derivatives","BTCF0:USTF0",1737914004332,1.13998619,105050.0,105040.0,0.26326625]
["bitfinex-derivatives","BTCF0:USTF0",1737914004537,1.13998619,105050.0,105040.0,0.23017379]
["bitfinex-derivatives","BTCF0:USTF0",1737914005341,1.18003656,105050.0,105040.0,0.23017379]
["bitfinex-derivatives","BTCF0:USTF0",1737914005536,1.21313656,105050.0,105040.0,0.23017379]
["bitfinex-derivatives","BTCF0:USTF0",1737914008342,1.26956782,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914013550,1.24155757,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914017851,1.41223306,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914019551,0.69063306,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914019749,1.41223306,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914021153,0.69063306,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914021354,1.41223306,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914033572,1.26956782,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914053787,1.29812564,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914061397,1.33510564,105050.0,105040.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914063185,0.190432,105040.0,105030.0,0.17131206]
["bitfinex-derivatives","BTCF0:USTF0",1737914063491,0.73966004,105040.0,105030.0,0.17131206]
["bitfinex-derivatives","BTCF0:USTF0",1737914063693,0.81976078,105040.0,105030.0,0.17131206]
["bitfinex-derivatives","BTCF0:USTF0",1737914064484,0.62932878,105040.0,105020.0,0.28544776]
["bitfinex-derivatives","BTCF0:USTF0",1737914064689,0.69225074,105030.0,105020.0,0.28544776]
["bitfinex-derivatives","BTCF0:USTF0",1737914065783,0.69225074,105030.0,105020.0,0.28644776]
["bitfinex-derivatives","BTCF0:USTF0",1737914065988,0.69225074,105030.0,105020.0,0.28744776]
["bitfinex-derivatives","BTCF0:USTF0",1737914068096,0.86352664,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914072494,0.83474952,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914072886,0.84417794,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914074889,1.20497794,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914081397,1.37625384,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914085707,0.65465384,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914085905,1.37625384,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914094420,1.23375506,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914098017,1.06247916,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914103827,1.09104242,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914106614,1.29093141,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914108020,1.31949467,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914108722,0.59789467,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914109031,1.31949467,105030.0,105020.0,0.0021434]
["bitfinex-derivatives","BTCF0:USTF0",1737914121431,0.190486,105010.0,105000.0,0.28541106]
["bitfinex-derivatives","BTCF0:USTF0",1737914121735,1.06194674,105010.0,105000.0,0.28530436]
["bitfinex-derivatives","BTCF0:USTF0",1737914122825,1.06294674,105010.0,105000.0,0.28730436]
["bitfinex-derivatives","BTCF0:USTF0",1737914123028,1.06394674,105010.0,105000.0,0.29630436]
["bitfinex-derivatives","BTCF0:USTF0",1737914124735,1.12594674,105010.0,105000.0,0.29630436]
["bitfinex-derivatives","BTCF0:USTF0",1737914125738,1.29633892,105010.0,105000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737914126635,1.10485292,105010.0,104990.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737914126836,0.63140474,105000.0,104990.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737914127141,0.67145511,105000.0,104990.0,0.0313434]
["bitfinex-derivatives","BTCF0:USTF0",1737914127841,0.67145511,105000.0,104990.0,0.0393434]
["bitfinex-derivatives","BTCF0:USTF0",1737914128229,0.67145511,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914129041,0.67245511,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914129236,0.63240474,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914129542,0.63240474,105000.0,104990.0,0.0323434]
["bitfinex-derivatives","BTCF0:USTF0",1737914129738,0.63340474,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914130539,0.94742326,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914134239,1.01698326,105000.0,104990.0,0.0403434]
["bitfinex-derivatives","BTCF0:USTF0",1737914134437,1.01698326,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914135044,0.84559108,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914136550,0.73598071,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914136743,0.80554071,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914137248,0.84559108,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914138754,0.90238226,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914140550,0.83282226,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914143262,0.47202226,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914143565,0.83282226,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914150969,0.88998395,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914159164,0.84993358,105000.0,104990.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1737914159364,0.84993358,105000.0,104990.0,0.14553721]
["bitfinex-derivatives","BTCF0:USTF0",1737914159571,0.84993358,105000.0,104990.0,0.29600884]
["bitfinex-derivatives","BTCF0:USTF0",1737914159864,0.84993358,105000.0,104990.0,0.33605921]
["bitfinex-derivatives","BTCF0:USTF0",1737914159865,0.44908321,105000.0,104990.0,0.33605921]
["bitfinex-derivatives","BTCF0:USTF0",1737914160072,0.73245386,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737914160272,0.77250423,105010.0,105000.0,0.26125437]
["bitfinex-derivatives","BTCF0:USTF0",1737914160669,0.77250423,105010.0,105000.0,0.221204]
["bitfinex-derivatives","BTCF0:USTF0",1737914161874,0.77250423,105010.0,105000.0,0.225204]
["bitfinex-derivatives","BTCF0:USTF0",1737914162171,0.77250423,105010.0,105000.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1737914163370,0.41170423,105010.0,105000.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1737914163968,0.41170423,105010.0,105000.0,0.26725437]
["bitfinex-derivatives","BTCF0:USTF0",1737914164168,0.41170423,105010.0,105000.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1737914164573,0.32593653,105010.0,105000.0,0.45532973]
["bitfinex-derivatives","BTCF0:USTF0",1737914165075,0.32593653,105010.0,105000.0,0.81612973]
["bitfinex-derivatives","BTCF0:USTF0",1737914167173,0.32593653,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914167578,0.32593653,105010.0,105000.0,0.81612973]
["bitfinex-derivatives","BTCF0:USTF0",1737914168077,0.32593653,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914168471,0.20026168,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914170875,0.20026168,105010.0,105000.0,0.88934457]
["bitfinex-derivatives","BTCF0:USTF0",1737914171670,0.20026168,105010.0,105000.0,0.4953801]
["bitfinex-derivatives","BTCF0:USTF0",1737914171868,0.20026168,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914173565,0.24031205,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914175773,0.20026168,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914177478,0.20026168,105010.0,105000.0,0.88932313]
["bitfinex-derivatives","BTCF0:USTF0",1737914177678,0.190488,105010.0,105000.0,0.88932313]
["bitfinex-derivatives","BTCF0:USTF0",1737914177979,0.190488,105010.0,105000.0,0.8561801]
["bitfinex-derivatives","BTCF0:USTF0",1737914178178,0.190488,105010.0,105000.0,0.88932633]
["bitfinex-derivatives","BTCF0:USTF0",1737914180782,0.190488,105010.0,105000.0,0.52852633]
["bitfinex-derivatives","BTCF0:USTF0",1737914180985,0.190488,105010.0,105000.0,0.88932633]
["bitfinex-derivatives","BTCF0:USTF0",1737914186384,0.190488,105010.0,105000.0,1.21438089]
["bitfinex-derivatives","BTCF0:USTF0",1737914186679,0.190488,105010.0,105000.0,0.85358089]
["bitfinex-derivatives","BTCF0:USTF0",1737914186886,0.190488,105010.0,105000.0,1.21438089]
["bitfinex-derivatives","BTCF0:USTF0",1737914188987,0.190488,105010.0,105000.0,1.2560558]
["bitfinex-derivatives","BTCF0:USTF0",1737914189189,0.190488,105010.0,105000.0,1.29881347]
["bitfinex-derivatives","BTCF0:USTF0",1737914190187,0.190488,105010.0,105000.0,1.95990543]
["bitfinex-derivatives","BTCF0:USTF0",1737914193088,0.190488,105010.0,105000.0,1.59910543]
["bitfinex-derivatives","BTCF0:USTF0",1737914193279,0.190488,105010.0,105000.0,1.95990543]
["bitfinex-derivatives","BTCF0:USTF0",1737914195290,0.190488,105010.0,105000.0,1.67460107]
["bitfinex-derivatives","BTCF0:USTF0",1737914196789,0.190488,105010.0,105000.0,1.63292616]
["bitfinex-derivatives","BTCF0:USTF0",1737914203398,0.190488,105010.0,105000.0,1.67460101]
["bitfinex-derivatives","BTCF0:USTF0",1737914205190,0.190488,105010.0,105000.0,1.31380101]
["bitfinex-derivatives","BTCF0:USTF0",1737914205390,0.190488,105010.0,105000.0,1.24305064]
["bitfinex-derivatives","BTCF0:USTF0",1737914205586,0.29463837,105010.0,105000.0,1.24305064]
["bitfinex-derivatives","BTCF0:USTF0",1737914207398,0.65543837,105010.0,105000.0,1.05254664]
["bitfinex-derivatives","BTCF0:USTF0",1737914207697,0.65543837,105010.0,105000.0,0.93496789]
["bitfinex-derivatives","BTCF0:USTF0",1737914209503,0.66505899,105010.0,105000.0,0.93496789]
["bitfinex-derivatives","BTCF0:USTF0",1737914210497,0.66505899,105010.0,105000.0,0.96810515]
["bitfinex-derivatives","BTCF0:USTF0",1737914213096,0.75068347,105010.0,105000.0,0.03913726]
["bitfinex-derivatives","BTCF0:USTF0",1737914213298,0.75068347,105010.0,105000.0,0.26754629]
["bitfinex-derivatives","BTCF0:USTF0",1737914217209,0.75068347,105010.0,105000.0,0.43877824]
["bitfinex-derivatives","BTCF0:USTF0",1737914220812,0.75068347,105010.0,105000.0,0.40564098]
["bitfinex-derivatives","BTCF0:USTF0",1737914221107,0.75068347,105010.0,105000.0,0.43883483]
["bitfinex-derivatives","BTCF0:USTF0",1737914223607,0.75068347,105010.0,105000.0,0.40564098]
["bitfinex-derivatives","BTCF0:USTF0",1737914228810,0.75068347,105010.0,105000.0,0.43885035]
["bitfinex-derivatives","BTCF0:USTF0",1737914229418,0.75068347,105010.0,105000.0,0.2676184]
["bitfinex-derivatives","BTCF0:USTF0",1737914230714,0.38988347,105010.0,105000.0,0.2676184]
["bitfinex-derivatives","BTCF0:USTF0",1737914231212,0.41845217,105010.0,105000.0,0.2676184]
["bitfinex-derivatives","BTCF0:USTF0",1737914231414,0.30468118,105010.0,105000.0,0.49817277]
["bitfinex-derivatives","BTCF0:USTF0",1737914231615,0.30468118,105010.0,105000.0,0.5398516]
["bitfinex-derivatives","BTCF0:USTF0",1737914231817,0.30468118,105010.0,105000.0,0.5714516]
["bitfinex-derivatives","BTCF0:USTF0",1737914232910,0.30468118,105010.0,105000.0,0.52977277]
["bitfinex-derivatives","BTCF0:USTF0",1737914233718,0.30468118,105010.0,105000.0,1.08663575]
["bitfinex-derivatives","BTCF0:USTF0",1737914235821,0.34473155,105010.0,105000.0,1.08663575]
["bitfinex-derivatives","BTCF0:USTF0",1737914236317,0.34473155,105010.0,105000.0,1.44743575]
["bitfinex-derivatives","BTCF0:USTF0",1737914236720,0.34473155,105010.0,105000.0,1.48911349]
["bitfinex-derivatives","BTCF0:USTF0",1737914237017,0.34473155,105010.0,105000.0,1.49852617]
["bitfinex-derivatives","BTCF0:USTF0",1737914237214,0.34473155,105010.0,105000.0,1.31295269]
["bitfinex-derivatives","BTCF0:USTF0",1737914237413,0.30468118,105010.0,105000.0,1.31295269]
["bitfinex-derivatives","BTCF0:USTF0",1737914237616,0.34473155,105010.0,105000.0,1.31295269]
["bitfinex-derivatives","BTCF0:USTF0",1737914239219,0.34473155,105010.0,105000.0,1.30354001]
["bitfinex-derivatives","BTCF0:USTF0",1737914239731,0.34473155,105010.0,105000.0,1.26348964]
["bitfinex-derivatives","BTCF0:USTF0",1737914241024,0.34473155,105010.0,105000.0,1.60528376]
["bitfinex-derivatives","BTCF0:USTF0",1737914244428,0.34473155,105010.0,105000.0,1.24448376]
["bitfinex-derivatives","BTCF0:USTF0",1737914245129,0.34473155,105010.0,105000.0,1.28453413]
["bitfinex-derivatives","BTCF0:USTF0",1737914245621,0.34473155,105010.0,105000.0,1.64533413]
["bitfinex-derivatives","BTCF0:USTF0",1737914248025,0.30468118,105010.0,105000.0,1.64533413]
["bitfinex-derivatives","BTCF0:USTF0",1737914248830,0.30468118,105010.0,105000.0,1.60365639]
["bitfinex-derivatives","BTCF0:USTF0",1737914250018,0.30468118,105010.0,105000.0,1.6453326]
["bitfinex-derivatives","BTCF0:USTF0",1737914251927,0.30468118,105010.0,105000.0,1.60365639]
["bitfinex-derivatives","BTCF0:USTF0",1737914253030,0.30468118,105010.0,105000.0,1.64533259]
["bitfinex-derivatives","BTCF0:USTF0",1737914253433,0.2190567,105010.0,105000.0,1.3598213]
["bitfinex-derivatives","BTCF0:USTF0",1737914253624,0.2190567,105010.0,105000.0,1.4014975]
["bitfinex-derivatives","BTCF0:USTF0",1737914255529,0.2190567,105010.0,105000.0,1.0406975]
["bitfinex-derivatives","BTCF0:USTF0",1737914255731,0.2190567,105010.0,105000.0,1.4014975]
["bitfinex-derivatives","BTCF0:USTF0",1737914256234,0.2190567,105010.0,105000.0,1.36144713]
["bitfinex-derivatives","BTCF0:USTF0",1737914257236,0.2190567,105010.0,105000.0,1.31977093]
["bitfinex-derivatives","BTCF0:USTF0",1737914257736,0.25910707,105010.0,105000.0,1.31977093]
["bitfinex-derivatives","BTCF0:USTF0",1737914258139,0.25910707,105010.0,105000.0,1.64390833]
["bitfinex-derivatives","BTCF0:USTF0",1737914261140,0.25910707,105010.0,105000.0,1.28310833]
["bitfinex-derivatives","BTCF0:USTF0",1737914261331,0.25910707,105010.0,105000.0,1.64390833]
["bitfinex-derivatives","BTCF0:USTF0",1737914261536,0.2190567,105010.0,105000.0,1.64390833]
["bitfinex-derivatives","BTCF0:USTF0",1737914261943,0.2190567,105010.0,105000.0,1.6839587]
["bitfinex-derivatives","BTCF0:USTF0",1737914262134,0.2190567,105010.0,105000.0,1.3598213]
["bitfinex-derivatives","BTCF0:USTF0",1737914262640,0.2190567,105010.0,105000.0,1.31977093]
["bitfinex-derivatives","BTCF0:USTF0",1737914269338,0.2190567,105010.0,105000.0,0.95897093]
["bitfinex-derivatives","BTCF0:USTF0",1737914269642,0.2190567,105010.0,105000.0,1.31977093]
["bitfinex-derivatives","BTCF0:USTF0",1737914270042,0.25910707,105010.0,105000.0,1.31977093]
["bitfinex-derivatives","BTCF0:USTF0",1737914270244,0.25910707,105010.0,105000.0,0.73686693]
["bitfinex-derivatives","BTCF0:USTF0",1737914270449,0.32250707,105010.0,105000.0,0.73686693]
["bitfinex-derivatives","BTCF0:USTF0",1737914271446,0.32250707,105010.0,105000.0,0.69519073]
["bitfinex-derivatives","BTCF0:USTF0",1737914274141,0.40813155,105010.0,105000.0,0.63900476]
["bitfinex-derivatives","BTCF0:USTF0",1737914276052,0.40813155,105010.0,105000.0,0.68068285]
["bitfinex-derivatives","BTCF0:USTF0",1737914276847,0.40813155,105010.0,105000.0,0.63900476]
["bitfinex-derivatives","BTCF0:USTF0",1737914278455,0.40813155,105010.0,105000.0,0.98079888]
["bitfinex-derivatives","BTCF0:USTF0",1737914279256,0.40813155,105010.0,105000.0,1.02247697]
["bitfinex-derivatives","BTCF0:USTF0",1737914281769,0.40813155,105010.0,105000.0,0.98079888]
["bitfinex-derivatives","BTCF0:USTF0",1737914282469,0.40813155,105010.0,105000.0,1.02247701]
["bitfinex-derivatives","BTCF0:USTF0",1737914282961,0.40813155,105010.0,105000.0,0.98079888]
["bitfinex-derivatives","BTCF0:USTF0",1737914284965,0.40813155,105010.0,105000.0,1.02247701]
["bitfinex-derivatives","BTCF0:USTF0",1737914289068,0.40813155,105010.0,105000.0,0.98079888]
["bitfinex-derivatives","BTCF0:USTF0",1737914291176,0.40813155,105010.0,105000.0,1.02247696]
["bitfinex-derivatives","BTCF0:USTF0",1737914296786,0.36808118,105010.0,105000.0,1.25303133]
["bitfinex-derivatives","BTCF0:USTF0",1737914298784,0.33578118,105010.0,105000.0,1.25303133]
["bitfinex-derivatives","BTCF0:USTF0",1737914300985,0.69658118,105010.0,105000.0,1.25303133]
["bitfinex-derivatives","BTCF0:USTF0",1737914301279,0.69658118,105010.0,105000.0,1.21135325]
["bitfinex-derivatives","BTCF0:USTF0",1737914302272,0.73663155,105010.0,105000.0,1.21135325]
["bitfinex-derivatives","BTCF0:USTF0",1737914302477,0.73663155,105010.0,105000.0,1.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1737914303382,0.37583155,105010.0,105000.0,1.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1737914303583,0.73663155,105010.0,105000.0,1.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1737914305689,0.37583155,105010.0,105000.0,1.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1737914305881,0.73663155,105010.0,105000.0,1.24313227]
["bitfinex-derivatives","BTCF0:USTF0",1737914306782,0.73663155,105010.0,105000.0,1.2030819]
["bitfinex-derivatives","BTCF0:USTF0",1737914307691,0.73663155,105010.0,105000.0,0.88569473]
["bitfinex-derivatives","BTCF0:USTF0",1737914307692,0.85074433,105010.0,105000.0,0.88569473]
["bitfinex-derivatives","BTCF0:USTF0",1737914310792,0.85074433,105010.0,105000.0,0.85248536]
["bitfinex-derivatives","BTCF0:USTF0",1737914311286,0.85074433,105010.0,105000.0,0.88555852]
["bitfinex-derivatives","BTCF0:USTF0",1737914311693,0.85074433,105010.0,105000.0,0.92723818]
["bitfinex-derivatives","BTCF0:USTF0",1737914312194,0.85074433,105010.0,105000.0,0.8711634]
["bitfinex-derivatives","BTCF0:USTF0",1737914314690,0.88234433,105010.0,105000.0,0.8711634]
["bitfinex-derivatives","BTCF0:USTF0",1737914315089,0.88234433,105010.0,105000.0,0.82948374]
["bitfinex-derivatives","BTCF0:USTF0",1737914316796,0.88234433,105010.0,105000.0,0.63897974]
["bitfinex-derivatives","BTCF0:USTF0",1737914317488,0.88234433,105010.0,105000.0,0.59614419]
["bitfinex-derivatives","BTCF0:USTF0",1737914319597,0.88234433,105010.0,105000.0,0.56307103]
["bitfinex-derivatives","BTCF0:USTF0",1737914319795,0.88234433,105010.0,105000.0,0.59609344]
["bitfinex-derivatives","BTCF0:USTF0",1737914319994,0.9223947,105010.0,105000.0,0.56307103]
["bitfinex-derivatives","BTCF0:USTF0",1737914321489,0.9223947,105010.0,105000.0,0.52024436]
["bitfinex-derivatives","BTCF0:USTF0",1737914322092,0.88234433,105010.0,105000.0,0.52024436]
["bitfinex-derivatives","BTCF0:USTF0",1737914322598,0.9223947,105010.0,105000.0,0.52024436]
["bitfinex-derivatives","BTCF0:USTF0",1737914325399,0.97952798,105010.0,105000.0,0.17730594]
["bitfinex-derivatives","BTCF0:USTF0",1737914330702,0.190504,105000.0,104990.0,0.51438776]
["bitfinex-derivatives","BTCF0:USTF0",1737914330906,0.89028136,105000.0,104990.0,0.25580855]
["bitfinex-derivatives","BTCF0:USTF0",1737914331297,0.190522,104990.0,104980.0,0.25580855]
["bitfinex-derivatives","BTCF0:USTF0",1737914331593,0.69672274,104990.0,104980.0,0.25580855]
["bitfinex-derivatives","BTCF0:USTF0",1737914332905,0.69772274,104990.0,104980.0,0.26480855]
["bitfinex-derivatives","BTCF0:USTF0",1737914333098,0.69872274,104990.0,104980.0,0.26480855]
["bitfinex-derivatives","BTCF0:USTF0",1737914333801,0.33792274,104990.0,104980.0,0.26480855]
["bitfinex-derivatives","BTCF0:USTF0",1737914334004,1.05952274,104990.0,104980.0,0.26480855]
["bitfinex-derivatives","BTCF0:USTF0",1737914334708,1.17343692,104990.0,104980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737914336002,1.13338655,104990.0,104980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737914336304,1.14281376,104990.0,104980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737914336909,1.14181376,104990.0,104980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737914337600,0.99034213,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914337802,1.18086413,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914339101,1.26621955,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914340204,1.22616918,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914340714,1.26621955,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914342001,1.22616918,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914342402,1.26621955,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914344711,1.29479369,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914350021,1.35219603,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914350519,1.31214566,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914352217,1.3407198,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914352417,1.38077017,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914357618,1.43824817,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914361919,1.25544004,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914363626,1.32460004,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914364217,1.35317418,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914364423,1.39322455,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914367028,1.22183237,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914370329,1.39322455,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914383446,1.35317418,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914400963,1.35297418,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914401556,1.32037418,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914401956,1.21871418,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914402162,1.21871418,104990.0,104980.0,0.09843693]
["bitfinex-derivatives","BTCF0:USTF0",1737914403365,1.21871418,104990.0,104980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737914404764,1.36148218,104990.0,104980.0,0.29382502]
["bitfinex-derivatives","BTCF0:USTF0",1737914406568,1.00068218,104990.0,104980.0,0.29382502]
["bitfinex-derivatives","BTCF0:USTF0",1737914407465,1.04073255,104990.0,104980.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1737914407666,1.10193255,104990.0,104980.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1737914408678,1.40550872,104990.0,104980.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1737914410164,1.36545835,104990.0,104980.0,0.26332502]
["bitfinex-derivatives","BTCF0:USTF0",1737914412662,1.36545835,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914421581,1.40550872,104990.0,104980.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737914421784,1.40550872,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914422975,1.29134037,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914427293,1.31996455,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914451910,0.59836455,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914452109,1.31996455,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914454113,0.59836455,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914454315,1.31996455,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914456709,1.14857237,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737914457908,0.19054,104980.0,104970.0,0.16759958]
["bitfinex-derivatives","BTCF0:USTF0",1737914458110,0.67149111,104980.0,104970.0,0.16759958]
["bitfinex-derivatives","BTCF0:USTF0",1737914459210,0.67249111,104980.0,104970.0,0.16759958]
["bitfinex-derivatives","BTCF0:USTF0",1737914459513,0.67249111,104980.0,104950.0,0.1675162]
["bitfinex-derivatives","BTCF0:USTF0",1737914459514,0.48195111,104980.0,104950.0,0.1675162]
["bitfinex-derivatives","BTCF0:USTF0",1737914459706,0.99227774,104960.0,104950.0,0.1675162]
["bitfinex-derivatives","BTCF0:USTF0",1737914460031,1.03232811,104960.0,104950.0,0.1675162]
["bitfinex-derivatives","BTCF0:USTF0",1737914461227,1.03332811,104960.0,104950.0,0.1685162]
["bitfinex-derivatives","BTCF0:USTF0",1737914461933,0.99327774,104960.0,104950.0,0.1685162]
["bitfinex-derivatives","BTCF0:USTF0",1737914462929,0.99327774,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914463128,0.99427774,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914463930,0.99427774,104960.0,104950.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737914464132,0.99427774,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914465128,0.63347774,104960.0,104950.0,0.09631885]
["bitfinex-derivatives","BTCF0:USTF0",1737914468442,0.64279043,104960.0,104950.0,0.09631885]
["bitfinex-derivatives","BTCF0:USTF0",1737914469941,0.77392432,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914470237,0.77392432,104960.0,104950.0,0.13639637]
["bitfinex-derivatives","BTCF0:USTF0",1737914470440,0.77392432,104960.0,104950.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1737914471143,0.81397469,104960.0,104950.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1737914471942,0.81397469,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914472146,0.78540111,104960.0,104950.0,0.09631341]
["bitfinex-derivatives","BTCF0:USTF0",1737914472336,0.78540111,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914472540,0.78540111,104960.0,104950.0,0.09630623]
["bitfinex-derivatives","BTCF0:USTF0",1737914476141,0.89940261,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914479645,0.85935224,104960.0,104950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737914482344,0.85935224,104960.0,104950.0,0.09643106]
["bitfinex-derivatives","BTCF0:USTF0",1737914484247,0.74532387,104960.0,104950.0,0.09643106]
["bitfinex-derivatives","BTCF0:USTF0",1737914484752,0.74532387,104960.0,104950.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1737914486547,0.77762387,104960.0,104950.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1737914487052,0.77762387,104960.0,104950.0,0.1070308]
["bitfinex-derivatives","BTCF0:USTF0",1737914487246,0.92023455,104960.0,104950.0,0.1070308]
["bitfinex-derivatives","BTCF0:USTF0",1737914487654,0.96028492,104960.0,104950.0,0.0755308]
["bitfinex-derivatives","BTCF0:USTF0",1737914490653,0.96028492,104960.0,104950.0,0.03383106]
["bitfinex-derivatives","BTCF0:USTF0",1737914491044,0.96028492,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914492154,1.01746768,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914492653,1.37826768,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914496249,1.235657,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914501257,1.235657,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914508069,1.27570737,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914508269,1.235657,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914510563,1.27570737,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914513770,1.27470737,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914514172,1.27370737,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914515072,1.34250737,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914516671,1.302457,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914517369,1.13127274,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914517769,1.17132311,104960.0,104950.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1737914519079,0.190595,104950.0,104940.0,0.03024689]
["bitfinex-derivatives","BTCF0:USTF0",1737914519375,0.63149574,104950.0,104940.0,0.03024689]
["bitfinex-derivatives","BTCF0:USTF0",1737914520381,0.63149574,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914522473,0.70029574,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914525084,0.87138135,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914526577,0.51058135,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914526785,0.87138135,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914528881,0.97389825,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914531690,1.01394862,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914533793,0.87138135,104950.0,104940.0,0.03124689]
["bitfinex-derivatives","BTCF0:USTF0",1737914534696,0.87138135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914534886,0.90348135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914548490,0.86343098,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914549890,0.90348135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914550601,0.86343098,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914551302,0.90348135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914551695,0.83468135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914551998,0.90348135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914552392,0.86343098,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914552594,0.90348135,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914553094,0.86343098,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914554805,0.69234537,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914555000,0.69234537,104950.0,104940.0,0.03380605]
["bitfinex-derivatives","BTCF0:USTF0",1737914555502,0.33154537,104950.0,104940.0,0.03380605]
["bitfinex-derivatives","BTCF0:USTF0",1737914556099,0.33154537,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914556496,0.69234537,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914556796,0.29944537,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737914556997,0.29944537,104950.0,104940.0,0.09789506]
["bitfinex-derivatives","BTCF0:USTF0",1737914559395,0.23064537,104950.0,104940.0,0.32859581]
["bitfinex-derivatives","BTCF0:USTF0",1737914559602,0.190595,104950.0,104940.0,0.73109919]
["bitfinex-derivatives","BTCF0:USTF0",1737914559804,0.23064537,104950.0,104940.0,0.73109919]
["bitfinex-derivatives","BTCF0:USTF0",1737914560103,0.23064537,104950.0,104940.0,0.73393836]
["bitfinex-derivatives","BTCF0:USTF0",1737914560505,0.23064537,104950.0,104940.0,0.77398873]
["bitfinex-derivatives","BTCF0:USTF0",1737914561406,0.190595,104950.0,104940.0,0.77398873]
["bitfinex-derivatives","BTCF0:USTF0",1737914562406,0.50436723,104950.0,104940.0,0.77398873]
["bitfinex-derivatives","BTCF0:USTF0",1737914563206,0.50436723,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914564614,0.53295227,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914564912,0.21918004,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914567811,0.30472029,104950.0,104940.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1737914568819,0.11412529,104950.0,104940.0,1.10900677]
["bitfinex-derivatives","BTCF0:USTF0",1737914569029,0.11412529,104950.0,104940.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1737914569325,0.11412529,104950.0,104940.0,1.10900677]
["bitfinex-derivatives","BTCF0:USTF0",1737914569921,0.11412529,104950.0,104940.0,1.0689564]
["bitfinex-derivatives","BTCF0:USTF0",1737914571723,0.02858504,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914574323,0.02858504,104950.0,104940.0,0.8234001]
["bitfinex-derivatives","BTCF0:USTF0",1737914575825,0.02858504,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914577729,0.02858504,104950.0,104940.0,0.8234001]
["bitfinex-derivatives","BTCF0:USTF0",1737914577929,0.02858504,104950.0,104940.0,0.78334973]
["bitfinex-derivatives","BTCF0:USTF0",1737914579325,0.02858504,104950.0,104940.0,0.8234001]
["bitfinex-derivatives","BTCF0:USTF0",1737914580226,0.02858504,104950.0,104940.0,0.78169672]
["bitfinex-derivatives","BTCF0:USTF0",1737914581827,0.06058231,104960.0,104940.0,0.6327808]
["bitfinex-derivatives","BTCF0:USTF0",1737914582134,0.06058231,104960.0,104950.0,0.59144537]
["bitfinex-derivatives","BTCF0:USTF0",1737914582434,0.06058231,104960.0,104950.0,0.62427781]
["bitfinex-derivatives","BTCF0:USTF0",1737914582627,0.14595363,104960.0,104950.0,0.62427781]
["bitfinex-derivatives","BTCF0:USTF0",1737914582826,0.14595363,104960.0,104950.0,0.66597489]
["bitfinex-derivatives","BTCF0:USTF0",1737914586534,0.11395363,104960.0,104950.0,0.74881423]
["bitfinex-derivatives","BTCF0:USTF0",1737914586734,0.11395363,104960.0,104950.0,0.74136386]
["bitfinex-derivatives","BTCF0:USTF0",1737914586937,0.11395363,104960.0,104950.0,0.78164562]
["bitfinex-derivatives","BTCF0:USTF0",1737914588448,0.02858231,104960.0,104950.0,0.78164562]
["bitfinex-derivatives","BTCF0:USTF0",1737914593348,0.02858231,104960.0,104950.0,0.74136386]
["bitfinex-derivatives","BTCF0:USTF0",1737914594853,0.02858231,104960.0,104950.0,1.36930025]
["bitfinex-derivatives","BTCF0:USTF0",1737914598850,0.02858231,104960.0,104950.0,1.02678949]
["bitfinex-derivatives","BTCF0:USTF0",1737914600954,0.08565879,104970.0,104950.0,0.83619449]
["bitfinex-derivatives","BTCF0:USTF0",1737914601254,0.08565879,104970.0,104960.0,0.63147774]
["bitfinex-derivatives","BTCF0:USTF0",1737914601453,0.08565879,104970.0,104960.0,0.70709915]
["bitfinex-derivatives","BTCF0:USTF0",1737914601656,0.08565879,104970.0,104960.0,0.73939915]
["bitfinex-derivatives","BTCF0:USTF0",1737914602143,0.08665879,104970.0,104960.0,0.73939915]
["bitfinex-derivatives","BTCF0:USTF0",1737914602347,0.08965879,104970.0,104960.0,0.67317482]
["bitfinex-derivatives","BTCF0:USTF0",1737914602547,0.12025879,104970.0,104960.0,0.67317482]
["bitfinex-derivatives","BTCF0:USTF0",1737914603054,0.12025879,104970.0,104960.0,0.63147774]
["bitfinex-derivatives","BTCF0:USTF0",1737914605360,0.12025879,104970.0,104960.0,0.67428846]
["bitfinex-derivatives","BTCF0:USTF0",1737914606261,0.12025879,104970.0,104960.0,0.7071209]
["bitfinex-derivatives","BTCF0:USTF0",1737914607063,0.12025879,104970.0,104960.0,0.67428846]
["bitfinex-derivatives","BTCF0:USTF0",1737914607966,0.12025879,104970.0,104960.0,0.68391078]
["bitfinex-derivatives","BTCF0:USTF0",1737914608860,0.12025879,104970.0,104960.0,0.71551078]
["bitfinex-derivatives","BTCF0:USTF0",1737914609769,0.12025879,104970.0,104960.0,0.74822775]
["bitfinex-derivatives","BTCF0:USTF0",1737914609954,0.08965879,104970.0,104960.0,0.74822775]
["bitfinex-derivatives","BTCF0:USTF0",1737914610268,0.14562052,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737914610457,0.14562052,104980.0,104970.0,0.66693706]
["bitfinex-derivatives","BTCF0:USTF0",1737914610965,0.14562052,104980.0,104970.0,0.70863414]
["bitfinex-derivatives","BTCF0:USTF0",1737914611362,0.14762052,104980.0,104970.0,0.70863414]
["bitfinex-derivatives","BTCF0:USTF0",1737914612066,0.15262052,104980.0,104970.0,0.70863414]
["bitfinex-derivatives","BTCF0:USTF0",1737914613060,0.0386,104980.0,104970.0,0.70863414]
["bitfinex-derivatives","BTCF0:USTF0",1737914613567,0.007,104980.0,104970.0,0.74868451]
["bitfinex-derivatives","BTCF0:USTF0",1737914613970,0.007,104980.0,104970.0,0.70863414]
["bitfinex-derivatives","BTCF0:USTF0",1737914614161,0.007,104980.0,104970.0,0.74868451]
["bitfinex-derivatives","BTCF0:USTF0",1737914615468,0.15046582,104990.0,104970.0,0.55912551]
["bitfinex-derivatives","BTCF0:USTF0",1737914615663,0.15046582,104990.0,104980.0,0.63144074]
["bitfinex-derivatives","BTCF0:USTF0",1737914615868,0.15046582,104990.0,104980.0,0.70696843]
["bitfinex-derivatives","BTCF0:USTF0",1737914616059,0.15046582,104990.0,104980.0,0.74866551]
["bitfinex-derivatives","BTCF0:USTF0",1737914616262,0.11736582,104990.0,104980.0,0.74866551]
["bitfinex-derivatives","BTCF0:USTF0",1737914616466,0.11736582,104990.0,104980.0,0.78186551]
["bitfinex-derivatives","BTCF0:USTF0",1737914616764,0.11936582,104990.0,104980.0,0.78186551]
["bitfinex-derivatives","BTCF0:USTF0",1737914617766,0.08886582,104990.0,104980.0,0.78186551]
["bitfinex-derivatives","BTCF0:USTF0",1737914617968,0.08886582,104990.0,104980.0,0.81366551]
["bitfinex-derivatives","BTCF0:USTF0",1737914618472,0.08886582,104990.0,104980.0,0.77196843]
["bitfinex-derivatives","BTCF0:USTF0",1737914618864,0.08786582,104990.0,104980.0,0.77196843]
["bitfinex-derivatives","BTCF0:USTF0",1737914619060,0.08886582,104990.0,104980.0,0.77196843]
["bitfinex-derivatives","BTCF0:USTF0",1737914620469,0.08886582,104990.0,104980.0,0.80356843]
["bitfinex-derivatives","BTCF0:USTF0",1737914621671,0.08886582,104990.0,104980.0,1.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1737914621877,0.0603687,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1737914622072,0.0603687,105010.0,105000.0,0.63140474]
["bitfinex-derivatives","BTCF0:USTF0",1737914622275,0.0603687,105010.0,105000.0,0.69526194]
["bitfinex-derivatives","BTCF0:USTF0",1737914622674,0.0603687,105010.0,105000.0,1.05606194]
["bitfinex-derivatives","BTCF0:USTF0",1737914622871,0.0603687,105010.0,105000.0,1.13187439]
["bitfinex-derivatives","BTCF0:USTF0",1737914623072,0.0285687,105010.0,105000.0,1.13187439]
["bitfinex-derivatives","BTCF0:USTF0",1737914623268,0.0001434,105020.0,105000.0,1.07665432]
["bitfinex-derivatives","BTCF0:USTF0",1737914623471,0.0001434,105020.0,105010.0,0.63138674]
["bitfinex-derivatives","BTCF0:USTF0",1737914623672,0.0001434,105020.0,105010.0,0.77541639]
["bitfinex-derivatives","BTCF0:USTF0",1737914624175,0.0001434,105020.0,105010.0,0.87064995]
["bitfinex-derivatives","BTCF0:USTF0",1737914624573,0.0021434,105020.0,105010.0,0.87064995]
["bitfinex-derivatives","BTCF0:USTF0",1737914625281,0.0001434,105020.0,105010.0,0.87164995]
["bitfinex-derivatives","BTCF0:USTF0",1737914625470,0.0051434,105020.0,105010.0,0.87164995]
["bitfinex-derivatives","BTCF0:USTF0",1737914626081,0.0001434,105020.0,105010.0,0.87264995]
["bitfinex-derivatives","BTCF0:USTF0",1737914626885,0.03873576,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737914627182,0.03873576,105030.0,105020.0,0.75932594]
["bitfinex-derivatives","BTCF0:USTF0",1737914627977,0.2096059,105030.0,105020.0,0.75932594]
["bitfinex-derivatives","BTCF0:USTF0",1737914628784,0.2116059,105030.0,105020.0,0.75932594]
["bitfinex-derivatives","BTCF0:USTF0",1737914629174,0.2116059,105030.0,105020.0,0.85454136]
["bitfinex-derivatives","BTCF0:USTF0",1737914630779,0.04073576,105030.0,105020.0,0.85454136]
["bitfinex-derivatives","BTCF0:USTF0",1737914630984,0.04073576,105030.0,105020.0,0.82198416]
["bitfinex-derivatives","BTCF0:USTF0",1737914633691,0.0001434,105040.0,105020.0,0.67156653]
["bitfinex-derivatives","BTCF0:USTF0",1737914633877,0.0001434,105040.0,105030.0,0.63135074]
["bitfinex-derivatives","BTCF0:USTF0",1737914634081,0.0001434,105040.0,105030.0,0.66390794]
["bitfinex-derivatives","BTCF0:USTF0",1737914634490,0.0001434,105040.0,105030.0,0.75911429]
["bitfinex-derivatives","BTCF0:USTF0",1737914634980,0.0011434,105040.0,105030.0,0.75911429]
["bitfinex-derivatives","BTCF0:USTF0",1737914635181,0.0011434,105040.0,105030.0,0.76311429]
["bitfinex-derivatives","BTCF0:USTF0",1737914635787,1e-08,105040.0,105030.0,0.76311429]
["bitfinex-derivatives","BTCF0:USTF0",1737914637297,1e-08,105040.0,105030.0,0.80557404]
["bitfinex-derivatives","BTCF0:USTF0",1737914638096,0.08905904,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737914638296,0.08905904,105050.0,105040.0,0.66388994]
["bitfinex-derivatives","BTCF0:USTF0",1737914639293,0.08905904,105050.0,105040.0,0.62583957]
["bitfinex-derivatives","BTCF0:USTF0",1737914639495,0.11955904,105050.0,105040.0,0.62683957]
["bitfinex-derivatives","BTCF0:USTF0",1737914639887,0.11955904,105050.0,105040.0,0.59428237]
["bitfinex-derivatives","BTCF0:USTF0",1737914640295,0.35002341,105050.0,105040.0,0.56572183]
["bitfinex-derivatives","BTCF0:USTF0",1737914640599,0.30997304,105050.0,105040.0,0.56572183]
["bitfinex-derivatives","BTCF0:USTF0",1737914642303,0.11955904,105050.0,105040.0,0.6057722]
["bitfinex-derivatives","BTCF0:USTF0",1737914642893,0.11955904,105050.0,105040.0,0.56572183]
["bitfinex-derivatives","BTCF0:USTF0",1737914643096,0.11955904,105050.0,105040.0,0.59840047]
["bitfinex-derivatives","BTCF0:USTF0",1737914643903,0.11955904,105050.0,105040.0,0.5583501]
["bitfinex-derivatives","BTCF0:USTF0",1737914644203,0.11955904,105050.0,105040.0,0.23760047]
["bitfinex-derivatives","BTCF0:USTF0",1737914644397,0.35002341,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914644601,0.71082341,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914645500,0.71082341,105050.0,105040.0,0.03571219]
["bitfinex-derivatives","BTCF0:USTF0",1737914645704,0.71082341,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914646094,0.71082341,105050.0,105040.0,0.03572833]
["bitfinex-derivatives","BTCF0:USTF0",1737914646904,0.71082341,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914647104,0.71082341,105050.0,105040.0,0.03575863]
["bitfinex-derivatives","BTCF0:USTF0",1737914649496,0.70621115,105050.0,105040.0,0.03575863]
["bitfinex-derivatives","BTCF0:USTF0",1737914649700,0.71559591,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914649900,0.97081582,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737914651299,0.97081582,105050.0,105040.0,0.03579711]
["bitfinex-derivatives","BTCF0:USTF0",1737914653108,0.97081582,105050.0,105040.0,0.07746272]
["bitfinex-derivatives","BTCF0:USTF0",1737914653611,0.97081582,105050.0,105040.0,0.26789472]
["bitfinex-derivatives","BTCF0:USTF0",1737914653612,0.56996545,105050.0,105040.0,0.26789472]
["bitfinex-derivatives","BTCF0:USTF0",1737914653796,0.56058069,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914654109,0.60063106,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914654412,1.01887013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914656311,0.65807013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914656511,1.01887013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914656714,0.61801976,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914656898,0.65807013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914657411,1.01887013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914658513,0.65807013,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914658714,0.48719999,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914659102,0.84799999,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914659615,0.80794962,105050.0,105040.0,0.22622911]
["bitfinex-derivatives","BTCF0:USTF0",1737914660314,0.80794962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914660514,0.44714962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914661102,0.80794962,105050.0,105040.0,0.31066842]
["bitfinex-derivatives","BTCF0:USTF0",1737914661303,0.80794962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914662405,0.44714962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914662714,0.80794962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914663015,0.44714962,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914663610,0.61801976,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914663814,0.97881976,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914665108,0.61801976,105050.0,105040.0,0.2678928]
["bitfinex-derivatives","BTCF0:USTF0",1737914665616,0.61801976,105050.0,105040.0,0.33904317]
["bitfinex-derivatives","BTCF0:USTF0",1737914666605,0.61801976,105050.0,105040.0,0.38180921]
["bitfinex-derivatives","BTCF0:USTF0",1737914667004,0.56118715,105050.0,105040.0,0.38180921]
["bitfinex-derivatives","BTCF0:USTF0",1737914667209,0.56118715,105050.0,105040.0,0.33904317]
["bitfinex-derivatives","BTCF0:USTF0",1737914668512,0.30847315,105050.0,105040.0,0.73989354]
["bitfinex-derivatives","BTCF0:USTF0",1737914668710,0.30847315,105050.0,105040.0,0.73274317]
["bitfinex-derivatives","BTCF0:USTF0",1737914669012,0.30847315,105050.0,105040.0,0.77550375]
["bitfinex-derivatives","BTCF0:USTF0",1737914669608,0.30847315,105050.0,105040.0,0.81555412]
["bitfinex-derivatives","BTCF0:USTF0",1737914671107,0.05264678,105050.0,105040.0,0.81555412]
["bitfinex-derivatives","BTCF0:USTF0",1737914672516,0.05264678,105050.0,105040.0,0.77550375]
["bitfinex-derivatives","BTCF0:USTF0",1737914672810,0.05264678,105050.0,105040.0,0.77389043]
["bitfinex-derivatives","BTCF0:USTF0",1737914673603,0.05264678,105050.0,105040.0,0.78335067]
["bitfinex-derivatives","BTCF0:USTF0",1737914675615,0.05264678,105050.0,105040.0,0.42255067]
["bitfinex-derivatives","BTCF0:USTF0",1737914675816,0.05264678,105050.0,105040.0,1.14415067]
["bitfinex-derivatives","BTCF0:USTF0",1737914676417,0.05264678,105050.0,105040.0,1.1041003]
["bitfinex-derivatives","BTCF0:USTF0",1737914679620,0.05264678,105050.0,105040.0,1.14575778]
["bitfinex-derivatives","BTCF0:USTF0",1737914681132,0.05264678,105050.0,105040.0,1.18580815]
["bitfinex-derivatives","BTCF0:USTF0",1737914682630,0.05264678,105050.0,105040.0,1.28100544]
["bitfinex-derivatives","BTCF0:USTF0",1737914685332,0.17114775,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1737914685533,0.05711022,105060.0,105050.0,0.66571896]
["bitfinex-derivatives","BTCF0:USTF0",1737914685832,0.05711022,105060.0,105050.0,0.70847954]
["bitfinex-derivatives","BTCF0:USTF0",1737914686622,0.05911022,105060.0,105050.0,0.70847954]
["bitfinex-derivatives","BTCF0:USTF0",1737914687626,0.05911022,105060.0,105050.0,0.59126437]
["bitfinex-derivatives","BTCF0:USTF0",1737914692335,0.05911022,105060.0,105050.0,0.62411216]
["bitfinex-derivatives","BTCF0:USTF0",1737914693034,0.05911022,105060.0,105050.0,0.66576964]
["bitfinex-derivatives","BTCF0:USTF0",1737914693237,0.05911022,105060.0,105050.0,0.70848745]
["bitfinex-derivatives","BTCF0:USTF0",1737914696634,0.05911022,105060.0,105050.0,0.59126437]
["bitfinex-derivatives","BTCF0:USTF0",1737914699742,0.09011022,105060.0,105050.0,0.59126437]
["bitfinex-derivatives","BTCF0:USTF0",1737914701446,0.09011022,105060.0,105050.0,0.66690674]
["bitfinex-derivatives","BTCF0:USTF0",1737914702041,0.09011022,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914703945,0.08511179,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914704839,0.05411179,105060.0,105050.0,0.66690674]
["bitfinex-derivatives","BTCF0:USTF0",1737914705240,0.05411179,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914707239,0.16814932,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914711046,0.05411179,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914714245,0.0516247,105060.0,105050.0,0.70856228]
["bitfinex-derivatives","BTCF0:USTF0",1737914714845,0.0516247,105060.0,105050.0,0.66690674]
["bitfinex-derivatives","BTCF0:USTF0",1737914716146,0.12417507,105060.0,105050.0,0.26605637]
["bitfinex-derivatives","BTCF0:USTF0",1737914716450,0.15427507,105060.0,105050.0,0.26605637]
["bitfinex-derivatives","BTCF0:USTF0",1737914716947,0.34467007,105060.0,105050.0,0.30610674]
["bitfinex-derivatives","BTCF0:USTF0",1737914717344,0.1142247,105060.0,105050.0,0.30610674]
["bitfinex-derivatives","BTCF0:USTF0",1737914718055,0.51507507,105060.0,105050.0,0.26605637]
["bitfinex-derivatives","BTCF0:USTF0",1737914718253,0.51507507,105060.0,105050.0,0.30778157]
["bitfinex-derivatives","BTCF0:USTF0",1737914718454,0.70547007,105060.0,105050.0,0.30778157]
["bitfinex-derivatives","BTCF0:USTF0",1737914719653,0.73402518,105060.0,105050.0,0.30778157]
["bitfinex-derivatives","BTCF0:USTF0",1737914719852,0.84806271,105060.0,105050.0,0.30778157]
["bitfinex-derivatives","BTCF0:USTF0",1737914720555,0.88811308,105060.0,105050.0,0.30778157]
["bitfinex-derivatives","BTCF0:USTF0",1737914720750,0.88811308,105060.0,105050.0,0.0329904]
["bitfinex-derivatives","BTCF0:USTF0",1737914720953,0.88811308,105060.0,105050.0,0.0746501]
["bitfinex-derivatives","BTCF0:USTF0",1737914721249,0.88811308,105060.0,105050.0,0.0329904]
["bitfinex-derivatives","BTCF0:USTF0",1737914722855,0.69771808,105060.0,105040.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1737914723049,0.66251474,105050.0,105040.0,0.04166325]
["bitfinex-derivatives","BTCF0:USTF0",1737914723253,0.190432,105040.0,105030.0,0.53252526]
["bitfinex-derivatives","BTCF0:USTF0",1737914723550,0.29378237,105040.0,105030.0,0.57419059]
["bitfinex-derivatives","BTCF0:USTF0",1737914724053,0.29378237,105040.0,105030.0,0.51745458]
["bitfinex-derivatives","BTCF0:USTF0",1737914724256,0.29378237,105040.0,105030.0,0.55750495]
["bitfinex-derivatives","BTCF0:USTF0",1737914724961,0.253732,105040.0,105030.0,0.55750495]
["bitfinex-derivatives","BTCF0:USTF0",1737914725752,0.253732,105040.0,105030.0,0.56250495]
["bitfinex-derivatives","BTCF0:USTF0",1737914726258,0.253732,105040.0,105030.0,0.56450495]
["bitfinex-derivatives","BTCF0:USTF0",1737914726666,4.6e-07,105060.0,105030.0,1.04281476]
["bitfinex-derivatives","BTCF0:USTF0",1737914726966,0.17131434,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737914727153,0.17131434,105070.0,105060.0,0.7156778]
["bitfinex-derivatives","BTCF0:USTF0",1737914727857,0.17131434,105070.0,105060.0,0.67296107]
["bitfinex-derivatives","BTCF0:USTF0",1737914728364,0.16487797,105070.0,105060.0,0.67296107]
["bitfinex-derivatives","BTCF0:USTF0",1737914728556,0.16487797,105070.0,105060.0,0.65374667]
["bitfinex-derivatives","BTCF0:USTF0",1737914729559,0.16687797,105070.0,105060.0,0.66862294]
["bitfinex-derivatives","BTCF0:USTF0",1737914729866,0.16687797,105070.0,105060.0,0.73927771]
["bitfinex-derivatives","BTCF0:USTF0",1737914730259,0.16687797,105070.0,105060.0,0.71071717]
["bitfinex-derivatives","BTCF0:USTF0",1737914730769,0.16687797,105070.0,105060.0,0.6400624]
["bitfinex-derivatives","BTCF0:USTF0",1737914731669,0.13712543,105070.0,105060.0,0.6400624]
["bitfinex-derivatives","BTCF0:USTF0",1737914732559,0.13712543,105070.0,105060.0,0.64006239]
["bitfinex-derivatives","BTCF0:USTF0",1737914732869,0.13712543,105070.0,105060.0,0.67234957]
["bitfinex-derivatives","BTCF0:USTF0",1737914734465,0.13712543,105070.0,105060.0,0.67234958]
["bitfinex-derivatives","BTCF0:USTF0",1737914734661,0.13712543,105070.0,105060.0,0.31154958]
["bitfinex-derivatives","BTCF0:USTF0",1737914734865,0.13712543,105070.0,105060.0,0.67234958]
["bitfinex-derivatives","BTCF0:USTF0",1737914737778,0.13712543,105070.0,105060.0,0.65747331]
["bitfinex-derivatives","BTCF0:USTF0",1737914737967,0.13712543,105070.0,105060.0,0.5835208]
["bitfinex-derivatives","BTCF0:USTF0",1737914739174,0.13712543,105070.0,105060.0,0.67204631]
["bitfinex-derivatives","BTCF0:USTF0",1737914740783,0.13712543,105070.0,105060.0,0.65717004]
["bitfinex-derivatives","BTCF0:USTF0",1737914741279,0.13712543,105070.0,105060.0,0.67640281]
["bitfinex-derivatives","BTCF0:USTF0",1737914741783,0.13712543,105070.0,105060.0,0.61551647]
["bitfinex-derivatives","BTCF0:USTF0",1737914743283,0.13712543,105070.0,105060.0,0.58326078]
["bitfinex-derivatives","BTCF0:USTF0",1737914745682,0.13712543,105070.0,105060.0,0.59813705]
["bitfinex-derivatives","BTCF0:USTF0",1737914746885,0.13712543,105070.0,105060.0,0.67198364]
["bitfinex-derivatives","BTCF0:USTF0",1737914747275,0.13712543,105070.0,105060.0,0.70368364]
["bitfinex-derivatives","BTCF0:USTF0",1737914748685,0.13712543,105070.0,105060.0,0.68275699]
["bitfinex-derivatives","BTCF0:USTF0",1737914749890,0.10737288,105070.0,105060.0,0.68275699]
["bitfinex-derivatives","BTCF0:USTF0",1737914751189,0.10737288,105070.0,105060.0,0.65105699]
["bitfinex-derivatives","BTCF0:USTF0",1737914751487,0.14007288,105070.0,105060.0,0.65105699]
["bitfinex-derivatives","BTCF0:USTF0",1737914753090,0.14007288,105070.0,105060.0,0.63618072]
["bitfinex-derivatives","BTCF0:USTF0",1737914753292,0.14007288,105070.0,105060.0,0.65105699]
["bitfinex-derivatives","BTCF0:USTF0",1737914754387,0.16862527,105070.0,105060.0,0.65105699]
["bitfinex-derivatives","BTCF0:USTF0",1737914754783,0.16862527,105070.0,105060.0,0.63618072]
["bitfinex-derivatives","BTCF0:USTF0",1737914756595,0.16862527,105070.0,105060.0,0.67614041]
["bitfinex-derivatives","BTCF0:USTF0",1737914757295,0.35900227,105070.0,105060.0,0.23542103]
["bitfinex-derivatives","BTCF0:USTF0",1737914757496,0.42260227,105070.0,105060.0,0.27538072]
["bitfinex-derivatives","BTCF0:USTF0",1737914757996,0.42260227,105070.0,105060.0,0.31534041]
["bitfinex-derivatives","BTCF0:USTF0",1737914758197,0.42260227,105070.0,105060.0,0.67614041]
["bitfinex-derivatives","BTCF0:USTF0",1737914758898,0.62187262,105070.0,105060.0,0.92914724]
["bitfinex-derivatives","BTCF0:USTF0",1737914760291,0.62187262,105070.0,105060.0,0.97188616]
["bitfinex-derivatives","BTCF0:USTF0",1737914762795,0.62187262,105070.0,105060.0,1.20008004]
["bitfinex-derivatives","BTCF0:USTF0",1737914768201,0.62187262,105070.0,105060.0,0.83928004]
["bitfinex-derivatives","BTCF0:USTF0",1737914770309,0.62187262,105070.0,105060.0,1.20008004]
["bitfinex-derivatives","BTCF0:USTF0",1737914770803,0.53647104,105070.0,105060.0,0.91488019]
["bitfinex-derivatives","BTCF0:USTF0",1737914771905,0.34609404,105070.0,105060.0,0.91488019]
["bitfinex-derivatives","BTCF0:USTF0",1737914774402,0.31549404,105070.0,105060.0,0.91488019]
["bitfinex-derivatives","BTCF0:USTF0",1737914775305,0.31549404,105070.0,105060.0,0.97188616]
["bitfinex-derivatives","BTCF0:USTF0",1737914779009,0.40112525,105070.0,105060.0,0.97188616]
["bitfinex-derivatives","BTCF0:USTF0",1737914784713,23.28403154,105080.0,105060.0,0.94545058]
["bitfinex-derivatives","BTCF0:USTF0",1737914784911,23.28403154,105080.0,105070.0,0.27029638]
["bitfinex-derivatives","BTCF0:USTF0",1737914785118,23.28403154,105080.0,105070.0,0.31472918]
["bitfinex-derivatives","BTCF0:USTF0",1737914785819,23.28403154,105080.0,105070.0,0.27307561]
["bitfinex-derivatives","BTCF0:USTF0",1737914786114,23.28903154,105080.0,105070.0,0.27407561]
["bitfinex-derivatives","BTCF0:USTF0",1737914787417,23.28903154,105080.0,105070.0,0.31572864]
["bitfinex-derivatives","BTCF0:USTF0",1737914787619,23.29103154,105080.0,105070.0,0.31572864]
["bitfinex-derivatives","BTCF0:USTF0",1737914789512,23.14869558,105080.0,105070.0,0.54375139]
["bitfinex-derivatives","BTCF0:USTF0",1737914790412,23.14869558,105080.0,105070.0,0.50209836]
["bitfinex-derivatives","BTCF0:USTF0",1737914790811,23.14869558,105080.0,105070.0,0.54205805]
["bitfinex-derivatives","BTCF0:USTF0",1737914791018,23.14869558,105080.0,105070.0,0.5837109]
["bitfinex-derivatives","BTCF0:USTF0",1737914791817,23.14869558,105080.0,105070.0,0.6163109]
["bitfinex-derivatives","BTCF0:USTF0",1737914792312,23.14869558,105080.0,105070.0,0.71148077]
["bitfinex-derivatives","BTCF0:USTF0",1737914792521,23.14869558,105080.0,105070.0,0.66982816]
["bitfinex-derivatives","BTCF0:USTF0",1737914792718,23.14869558,105080.0,105070.0,0.71148044]
["bitfinex-derivatives","BTCF0:USTF0",1737914793108,23.14869558,105080.0,105070.0,0.71174449]
["bitfinex-derivatives","BTCF0:USTF0",1737914793417,23.14869558,105080.0,105070.0,0.67934443]
["bitfinex-derivatives","BTCF0:USTF0",1737914793721,21.13991702,105080.0,105070.0,0.78811549]
["bitfinex-derivatives","BTCF0:USTF0",1737914794018,21.13991702,105080.0,105070.0,0.71174072]
["bitfinex-derivatives","BTCF0:USTF0",1737914794221,21.13991702,105080.0,105070.0,0.67934443]
["bitfinex-derivatives","BTCF0:USTF0",1737914794723,21.13991702,105080.0,105070.0,0.72601575]
["bitfinex-derivatives","BTCF0:USTF0",1737914795619,21.13991702,105080.0,105070.0,0.69362443]
["bitfinex-derivatives","BTCF0:USTF0",1737914796523,21.13991702,105080.0,105070.0,0.51161463]
["bitfinex-derivatives","BTCF0:USTF0",1737914796922,21.13991702,105080.0,105070.0,0.54122514]
["bitfinex-derivatives","BTCF0:USTF0",1737914797223,21.13991702,105080.0,105070.0,0.58396822]
["bitfinex-derivatives","BTCF0:USTF0",1737914801016,21.13991702,105080.0,105070.0,0.62562009]
["bitfinex-derivatives","BTCF0:USTF0",1737914804225,21.13991702,105080.0,105070.0,0.91081994]
["bitfinex-derivatives","BTCF0:USTF0",1737914807115,21.13991702,105080.0,105070.0,0.87086025]
["bitfinex-derivatives","BTCF0:USTF0",1737914810027,21.13991702,105080.0,105070.0,0.82920838]
["bitfinex-derivatives","BTCF0:USTF0",1737914810730,21.13991702,105080.0,105070.0,0.87086047]
["bitfinex-derivatives","BTCF0:USTF0",1737914811625,21.13991702,105080.0,105070.0,0.91082016]
["bitfinex-derivatives","BTCF0:USTF0",1737914811931,21.13991702,105080.0,105070.0,0.62562031]
["bitfinex-derivatives","BTCF0:USTF0",1737914814422,21.13991702,105080.0,105070.0,0.67913833]
["bitfinex-derivatives","BTCF0:USTF0",1737914815335,21.13991702,105080.0,105070.0,0.64674859]
["bitfinex-derivatives","BTCF0:USTF0",1737914815938,21.13991702,105080.0,105070.0,0.60400551]
["bitfinex-derivatives","BTCF0:USTF0",1737914816326,21.13991702,105080.0,105070.0,0.64676881]
["bitfinex-derivatives","BTCF0:USTF0",1737914816829,21.13991702,105080.0,105070.0,0.67921071]
["bitfinex-derivatives","BTCF0:USTF0",1737914817628,21.13991702,105080.0,105070.0,0.72086245]
["bitfinex-derivatives","BTCF0:USTF0",1737914821140,21.13991702,105080.0,105070.0,0.58573265]
["bitfinex-derivatives","BTCF0:USTF0",1737914823140,21.13991702,105080.0,105070.0,1.21691651]
["bitfinex-derivatives","BTCF0:USTF0",1737914823330,21.13991702,105080.0,105070.0,1.14282287]
["bitfinex-derivatives","BTCF0:USTF0",1737914823533,21.13991702,105080.0,105070.0,1.10005957]
["bitfinex-derivatives","BTCF0:USTF0",1737914824641,21.13991702,105080.0,105070.0,1.14284368]
["bitfinex-derivatives","BTCF0:USTF0",1737914824841,21.13991702,105080.0,105070.0,1.10005957]
["bitfinex-derivatives","BTCF0:USTF0",1737914825432,21.13991702,105080.0,105070.0,1.14284659]
["bitfinex-derivatives","BTCF0:USTF0",1737914826646,21.13991702,105080.0,105070.0,0.28363998]
["bitfinex-derivatives","BTCF0:USTF0",1737914827239,21.13991702,105080.0,105070.0,0.31612337]
["bitfinex-derivatives","BTCF0:USTF0",1737914829445,21.13991702,105080.0,105070.0,0.35777534]
["bitfinex-derivatives","BTCF0:USTF0",1737914830753,21.13991702,105080.0,105070.0,0.87109378]
["bitfinex-derivatives","BTCF0:USTF0",1737914834448,21.13991702,105080.0,105070.0,0.87517479]
["bitfinex-derivatives","BTCF0:USTF0",1737914834654,21.13991702,105080.0,105070.0,0.91513448]
["bitfinex-derivatives","BTCF0:USTF0",1737914835848,21.13991702,105080.0,105070.0,0.87517479]
["bitfinex-derivatives","BTCF0:USTF0",1737914841463,21.13991702,105080.0,105070.0,0.83352282]
["bitfinex-derivatives","BTCF0:USTF0",1737914842760,21.69107602,105080.0,105070.0,0.79356313]
["bitfinex-derivatives","BTCF0:USTF0",1737914842969,21.73103571,105080.0,105070.0,0.70877645]
["bitfinex-derivatives","BTCF0:USTF0",1737914843263,21.69107602,105080.0,105070.0,0.74873614]
["bitfinex-derivatives","BTCF0:USTF0",1737914844362,21.69107602,105080.0,105070.0,0.7809692]
["bitfinex-derivatives","BTCF0:USTF0",1737914845866,21.33027602,105080.0,105070.0,0.7809692]
["bitfinex-derivatives","BTCF0:USTF0",1737914846363,21.47261198,105080.0,105070.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1737914849868,21.44440779,105080.0,105070.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1737914850161,21.25404879,105080.0,105070.0,0.47454828]
["bitfinex-derivatives","BTCF0:USTF0",1737914850367,21.25404879,105080.0,105070.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1737914850667,21.25404879,105080.0,105070.0,0.51869199]
["bitfinex-derivatives","BTCF0:USTF0",1737914851167,21.44440779,105080.0,105070.0,0.51869199]
["bitfinex-derivatives","BTCF0:USTF0",1737914853469,21.44440779,105080.0,105070.0,0.74671711]
["bitfinex-derivatives","BTCF0:USTF0",1737914855858,21.25404879,105080.0,105070.0,0.6731243]
["bitfinex-derivatives","BTCF0:USTF0",1737914856075,21.25404879,105080.0,105070.0,0.63038065]
["bitfinex-derivatives","BTCF0:USTF0",1737914856764,21.25404879,105080.0,105070.0,0.79780434]
["bitfinex-derivatives","BTCF0:USTF0",1737914856968,21.25404879,105080.0,105070.0,0.84054868]
["bitfinex-derivatives","BTCF0:USTF0",1737914857364,21.25404879,105080.0,105070.0,0.97409704]
["bitfinex-derivatives","BTCF0:USTF0",1737914857874,21.25404879,105080.0,105070.0,0.91446522]
["bitfinex-derivatives","BTCF0:USTF0",1737914858371,21.25404879,105080.0,105070.0,0.87294868]
["bitfinex-derivatives","BTCF0:USTF0",1737914859158,21.25404879,105080.0,105070.0,0.91290837]
["bitfinex-derivatives","BTCF0:USTF0",1737914859364,21.25404879,105080.0,105070.0,0.95455967]
["bitfinex-derivatives","BTCF0:USTF0",1737914859675,21.25404879,105080.0,105070.0,0.98162837]
["bitfinex-derivatives","BTCF0:USTF0",1737914859861,21.25404879,105080.0,105070.0,0.94166868]
["bitfinex-derivatives","BTCF0:USTF0",1737914860066,21.25404879,105080.0,105070.0,0.98162837]
["bitfinex-derivatives","BTCF0:USTF0",1737914860561,21.25404879,105080.0,105070.0,0.94166868]
["bitfinex-derivatives","BTCF0:USTF0",1737914860764,21.25404879,105080.0,105070.0,0.94933448]
["bitfinex-derivatives","BTCF0:USTF0",1737914861169,21.25404879,105080.0,105070.0,0.90937479]
["bitfinex-derivatives","BTCF0:USTF0",1737914861375,21.25404879,105080.0,105070.0,0.94172669]
["bitfinex-derivatives","BTCF0:USTF0",1737914862072,21.13991702,105080.0,105070.0,1.05925252]
["bitfinex-derivatives","BTCF0:USTF0",1737914864369,21.13991702,105080.0,105070.0,1.10090341]
["bitfinex-derivatives","BTCF0:USTF0",1737914868267,21.13991702,105080.0,105070.0,0.99978341]
["bitfinex-derivatives","BTCF0:USTF0",1737914868473,21.36347602,105080.0,105070.0,0.86465361]
["bitfinex-derivatives","BTCF0:USTF0",1737914868776,21.39537602,105080.0,105070.0,0.86465361]
["bitfinex-derivatives","BTCF0:USTF0",1737914871185,21.39537602,105080.0,105070.0,0.74657969]
["bitfinex-derivatives","BTCF0:USTF0",1737914876280,21.39537602,105080.0,105070.0,0.7049288]
["bitfinex-derivatives","BTCF0:USTF0",1737914877178,21.39537602,105080.0,105070.0,0.74658106]
["bitfinex-derivatives","BTCF0:USTF0",1737914880984,21.39537602,105080.0,105070.0,0.7049288]
["bitfinex-derivatives","BTCF0:USTF0",1737914881386,21.39537602,105080.0,105070.0,0.74657897]
["bitfinex-derivatives","BTCF0:USTF0",1737914887297,21.50950779,105080.0,105070.0,0.74657897]
["bitfinex-derivatives","BTCF0:USTF0",1737914895904,21.54946748,105080.0,105070.0,0.70661928]
["bitfinex-derivatives","BTCF0:USTF0",1737914896406,21.54946748,105080.0,105070.0,0.77829085]
["bitfinex-derivatives","BTCF0:USTF0",1737914896593,21.54946748,105080.0,105070.0,0.82104057]
["bitfinex-derivatives","BTCF0:USTF0",1737914896906,21.50950779,105080.0,105070.0,0.81825054]
["bitfinex-derivatives","BTCF0:USTF0",1737914897202,21.50950779,105080.0,105070.0,0.77660037]
["bitfinex-derivatives","BTCF0:USTF0",1737914900207,21.50950779,105080.0,105070.0,0.8177925]
["bitfinex-derivatives","BTCF0:USTF0",1737914900509,21.50950779,105080.0,105070.0,0.77660037]
["bitfinex-derivatives","BTCF0:USTF0",1737914900804,21.50950779,105080.0,105070.0,0.81785019]
["bitfinex-derivatives","BTCF0:USTF0",1737914901514,21.50950779,105080.0,105070.0,0.86060826]
["bitfinex-derivatives","BTCF0:USTF0",1737914901708,21.65184375,105080.0,105070.0,0.57540841]
["bitfinex-derivatives","BTCF0:USTF0",1737914902406,21.65184375,105080.0,105070.0,0.53265034]
["bitfinex-derivatives","BTCF0:USTF0",1737914902611,21.65184375,105080.0,105070.0,0.57541232]
["bitfinex-derivatives","BTCF0:USTF0",1737914905016,21.65184375,105080.0,105070.0,0.74640361]
["bitfinex-derivatives","BTCF0:USTF0",1737914910113,21.46148475,105080.0,105070.0,0.74640361]
["bitfinex-derivatives","BTCF0:USTF0",1737914911018,21.65184375,105080.0,105070.0,0.74640361]
["bitfinex-derivatives","BTCF0:USTF0",1737914913017,21.39638475,105080.0,105070.0,0.74640361]
["bitfinex-derivatives","BTCF0:USTF0",1737914913323,21.39638475,105080.0,105070.0,1.02319181]
["bitfinex-derivatives","BTCF0:USTF0",1737914914423,21.39638475,105080.0,105070.0,1.06594882]
["bitfinex-derivatives","BTCF0:USTF0",1737914914919,21.14146787,105080.0,105070.0,1.34981318]
["bitfinex-derivatives","BTCF0:USTF0",1737914915119,21.14146787,105080.0,105070.0,1.39255658]
["bitfinex-derivatives","BTCF0:USTF0",1737914915318,21.14146787,105080.0,105070.0,1.35259689]
["bitfinex-derivatives","BTCF0:USTF0",1737914915518,21.08475529,105080.0,105070.0,1.39255658]
["bitfinex-derivatives","BTCF0:USTF0",1737914915923,21.08475529,105080.0,105070.0,1.35259689]
["bitfinex-derivatives","BTCF0:USTF0",1737914916124,21.08275529,105080.0,105070.0,1.39255658]
["bitfinex-derivatives","BTCF0:USTF0",1737914916316,21.07975529,105080.0,105070.0,1.39155658]
["bitfinex-derivatives","BTCF0:USTF0",1737914916622,21.07975529,105080.0,105070.0,1.3499047]
["bitfinex-derivatives","BTCF0:USTF0",1737914917018,21.10830496,105080.0,105070.0,1.3499047]
["bitfinex-derivatives","BTCF0:USTF0",1737914917626,21.10830496,105080.0,105070.0,1.44967528]
["bitfinex-derivatives","BTCF0:USTF0",1737914919920,20.90854981,105080.0,105070.0,1.52475068]
["bitfinex-derivatives","BTCF0:USTF0",1737914921225,20.80669467,105080.0,105070.0,1.52475068]
["bitfinex-derivatives","BTCF0:USTF0",1737914923127,20.80469467,105080.0,105070.0,1.52475068]
["bitfinex-derivatives","BTCF0:USTF0",1737914923326,20.80469467,105080.0,105070.0,1.52575068]
["bitfinex-derivatives","BTCF0:USTF0",1737914924134,20.80469467,105080.0,105070.0,1.52675068]
["bitfinex-derivatives","BTCF0:USTF0",1737914927834,20.76186372,105080.0,105070.0,1.56840256]
["bitfinex-derivatives","BTCF0:USTF0",1737914928231,20.76186372,105080.0,105070.0,1.60836225]
["bitfinex-derivatives","BTCF0:USTF0",1737914928430,20.12780439,105080.0,105070.0,1.60836225]
["bitfinex-derivatives","BTCF0:USTF0",1737914928636,19.0615982,105080.0,105070.0,2.10836225]
["bitfinex-derivatives","BTCF0:USTF0",1737914928836,19.0615982,105080.0,105070.0,2.07601035]
["bitfinex-derivatives","BTCF0:USTF0",1737914929222,18.9588282,105080.0,105070.0,2.33435847]
["bitfinex-derivatives","BTCF0:USTF0",1737914929427,18.9398282,105080.0,105070.0,2.33435847]
["bitfinex-derivatives","BTCF0:USTF0",1737914929736,18.9398282,105080.0,105070.0,2.37601035]
["bitfinex-derivatives","BTCF0:USTF0",1737914930523,18.92129404,105080.0,105070.0,2.37601035]
["bitfinex-derivatives","BTCF0:USTF0",1737914930931,18.91029404,105080.0,105070.0,2.37601035]
["bitfinex-derivatives","BTCF0:USTF0",1737914931229,18.64802359,105080.0,105070.0,2.33435847]
["bitfinex-derivatives","BTCF0:USTF0",1737914931430,18.64802359,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914931732,18.51066322,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914932135,18.48325322,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914932335,18.44883043,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914932536,18.42383043,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914932936,18.39783043,105080.0,105070.0,2.58767847]
["bitfinex-derivatives","BTCF0:USTF0",1737914933140,18.39783043,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914933336,18.38308043,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914933537,18.30685043,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914934241,18.07299549,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914934440,18.04125549,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914934633,18.00325549,105080.0,105070.0,2.40159602]
["bitfinex-derivatives","BTCF0:USTF0",1737914934834,18.00325549,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914935341,17.99325879,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914935642,17.97952679,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914935942,17.94512679,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914936241,17.87492679,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914937137,17.64706185,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914938240,17.57676185,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914938441,17.57348787,105080.0,105070.0,2.41587602]
["bitfinex-derivatives","BTCF0:USTF0",1737914938636,17.53066514,105080.0,105070.0,2.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1737914939837,17.31633896,105080.0,105070.0,2.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1737914940042,16.96764487,105080.0,105070.0,2.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1737914940238,16.56885493,105080.0,105070.0,2.4575279]
["bitfinex-derivatives","BTCF0:USTF0",1737914940429,16.38336094,105080.0,105070.0,2.11559204]
["bitfinex-derivatives","BTCF0:USTF0",1737914940635,15.94650716,105080.0,105070.0,2.47639204]
["bitfinex-derivatives","BTCF0:USTF0",1737914940833,15.90252716,105080.0,105070.0,2.47639204]
["bitfinex-derivatives","BTCF0:USTF0",1737914941035,15.83115829,105080.0,105070.0,2.47639204]
["bitfinex-derivatives","BTCF0:USTF0",1737914941330,15.81369829,105080.0,105070.0,2.47639204]
["bitfinex-derivatives","BTCF0:USTF0",1737914941537,15.38429888,105080.0,105070.0,2.47639204]
["bitfinex-derivatives","BTCF0:USTF0",1737914941733,14.96560077,105080.0,105070.0,2.47647608]
["bitfinex-derivatives","BTCF0:USTF0",1737914942042,14.3411141,105080.0,105070.0,2.47837957]
["bitfinex-derivatives","BTCF0:USTF0",1737914942236,14.05563391,105080.0,105070.0,2.47837957]
["bitfinex-derivatives","BTCF0:USTF0",1737914942834,14.05563391,105080.0,105070.0,2.48637957]
["bitfinex-derivatives","BTCF0:USTF0",1737914942835,14.05663391,105080.0,105070.0,2.48637957]
["bitfinex-derivatives","BTCF0:USTF0",1737914943035,13.9304643,105080.0,105070.0,2.49037957]
["bitfinex-derivatives","BTCF0:USTF0",1737914943643,13.92149752,105080.0,105070.0,2.49037957]
["bitfinex-derivatives","BTCF0:USTF0",1737914944240,13.80905276,105080.0,105070.0,2.45797957]
["bitfinex-derivatives","BTCF0:USTF0",1737914944546,13.78725276,105080.0,105070.0,2.12687957]
["bitfinex-derivatives","BTCF0:USTF0",1737914944844,13.71865276,105080.0,105070.0,3.15520314]
["bitfinex-derivatives","BTCF0:USTF0",1737914946044,13.60323258,105080.0,105070.0,3.15520314]
["bitfinex-derivatives","BTCF0:USTF0",1737914947048,13.57379826,105080.0,105070.0,3.15520314]
["bitfinex-derivatives","BTCF0:USTF0",1737914947346,13.4613535,105080.0,105070.0,3.15520314]
["bitfinex-derivatives","BTCF0:USTF0",1737914947548,13.4613535,105080.0,105070.0,2.85520314]
["bitfinex-derivatives","BTCF0:USTF0",1737914947748,13.4613535,105080.0,105070.0,2.82310314]
["bitfinex-derivatives","BTCF0:USTF0",1737914947942,13.4613535,105080.0,105070.0,2.49225066]
["bitfinex-derivatives","BTCF0:USTF0",1737914948137,13.4405135,105080.0,105070.0,2.49225066]
["bitfinex-derivatives","BTCF0:USTF0",1737914948343,13.4405135,105080.0,105070.0,2.79225066]
["bitfinex-derivatives","BTCF0:USTF0",1737914949148,13.28227158,105080.0,105070.0,2.79225066]
["bitfinex-derivatives","BTCF0:USTF0",1737914951057,12.99037082,105080.0,105070.0,3.06465975]
["bitfinex-derivatives","BTCF0:USTF0",1737914951549,12.99037082,105080.0,105070.0,3.09595975]
["bitfinex-derivatives","BTCF0:USTF0",1737914952347,12.66161064,105080.0,105070.0,2.86463975]
["bitfinex-derivatives","BTCF0:USTF0",1737914952548,12.44361264,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914952749,12.20923764,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914952952,12.01706764,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914953145,11.82146764,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914953452,11.82092782,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914953953,11.70089306,105080.0,105070.0,3.12298787]
["bitfinex-derivatives","BTCF0:USTF0",1737914954152,11.70089306,105080.0,105070.0,3.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1737914954447,11.68993421,105080.0,105070.0,3.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1737914954952,11.68993421,105080.0,105070.0,3.67754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914954953,11.62449421,105080.0,105070.0,3.67754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914955354,11.50907403,105080.0,105070.0,3.37754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914955653,11.48007403,105080.0,105070.0,3.37754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914956953,11.36762927,105080.0,105070.0,3.37754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914957145,11.36042927,105080.0,105070.0,3.37754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914957651,11.34011927,105080.0,105070.0,3.37754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914958154,11.20959909,105080.0,105070.0,3.67754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914958349,11.19102909,105080.0,105070.0,3.67754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914959054,11.09468291,105080.0,105070.0,3.67754354]
["bitfinex-derivatives","BTCF0:USTF0",1737914959254,11.04115725,105080.0,105070.0,3.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1737914959853,11.04115725,105080.0,105070.0,3.72168484]
["bitfinex-derivatives","BTCF0:USTF0",1737914960057,10.92871249,105080.0,105070.0,3.72168484]
["bitfinex-derivatives","BTCF0:USTF0",1737914960658,10.92871249,105080.0,105070.0,3.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1737914961150,10.92628302,105080.0,105070.0,3.59593197]
["bitfinex-derivatives","BTCF0:USTF0",1737914961346,10.92628302,105080.0,105070.0,3.29593197]
["bitfinex-derivatives","BTCF0:USTF0",1737914961547,10.92388853,105080.0,105070.0,3.80741197]
["bitfinex-derivatives","BTCF0:USTF0",1737914961850,10.77222021,105080.0,105070.0,3.80741197]
["bitfinex-derivatives","BTCF0:USTF0",1737914962255,10.77222021,105080.0,105070.0,4.10091]
["bitfinex-derivatives","BTCF0:USTF0",1737914962457,10.77222021,105080.0,105070.0,4.18670318]
["bitfinex-derivatives","BTCF0:USTF0",1737914962759,10.77222021,105080.0,105070.0,4.15540318]
["bitfinex-derivatives","BTCF0:USTF0",1737914963348,10.77222021,105080.0,105070.0,4.19512366]
["bitfinex-derivatives","BTCF0:USTF0",1737914966256,10.77222021,105080.0,105070.0,4.36754567]
["bitfinex-derivatives","BTCF0:USTF0",1737914967457,10.7649619,105080.0,105070.0,4.36754567]
["bitfinex-derivatives","BTCF0:USTF0",1737914968159,10.7454819,105080.0,105070.0,4.36754567]
["bitfinex-derivatives","BTCF0:USTF0",1737914968455,10.71687608,105080.0,105070.0,4.36754567]
["bitfinex-derivatives","BTCF0:USTF0",1737914969052,10.66335053,105080.0,105070.0,4.36754567]
["bitfinex-derivatives","BTCF0:USTF0",1737914969358,10.66335053,105080.0,105070.0,4.32782519]
["bitfinex-derivatives","BTCF0:USTF0",1737914970361,10.64379053,105080.0,105070.0,4.32782519]
["bitfinex-derivatives","BTCF0:USTF0",1737914970552,10.64137986,105080.0,105070.0,4.32782519]
["bitfinex-derivatives","BTCF0:USTF0",1737914971653,10.64137986,105080.0,105070.0,4.9547076]
["bitfinex-derivatives","BTCF0:USTF0",1737914972667,10.63576744,105080.0,105070.0,4.9547076]
["bitfinex-derivatives","BTCF0:USTF0",1737914972955,10.63317765,105080.0,105070.0,4.9547076]
["bitfinex-derivatives","BTCF0:USTF0",1737914973361,10.63317765,105080.0,105070.0,4.86891442]
["bitfinex-derivatives","BTCF0:USTF0",1737914973546,10.59475871,105080.0,105070.0,4.90885289]
["bitfinex-derivatives","BTCF0:USTF0",1737914974059,10.58217766,105080.0,105070.0,4.90885289]
["bitfinex-derivatives","BTCF0:USTF0",1737914974459,10.55055996,105080.0,105070.0,4.89457289]
["bitfinex-derivatives","BTCF0:USTF0",1737914974954,10.53910612,105080.0,105070.0,4.89457289]
["bitfinex-derivatives","BTCF0:USTF0",1737914975155,10.53910612,105080.0,105070.0,4.90885289]
["bitfinex-derivatives","BTCF0:USTF0",1737914975361,10.38210921,105080.0,105070.0,4.86891442]
["bitfinex-derivatives","BTCF0:USTF0",1737914975564,10.13461921,105080.0,105070.0,4.86891442]
["bitfinex-derivatives","BTCF0:USTF0",1737914976362,10.13461921,105080.0,105070.0,4.90885289]
["bitfinex-derivatives","BTCF0:USTF0",1737914976666,9.6967908,105080.0,105070.0,4.94881258]
["bitfinex-derivatives","BTCF0:USTF0",1737914976869,9.40844226,105080.0,105070.0,5.15658728]
["bitfinex-derivatives","BTCF0:USTF0",1737914977558,9.38148025,105080.0,105070.0,5.15658728]
["bitfinex-derivatives","BTCF0:USTF0",1737914978265,9.36688983,105080.0,105070.0,5.15658728]
["bitfinex-derivatives","BTCF0:USTF0",1737914978465,9.34616983,105080.0,105070.0,5.15658728]
["bitfinex-derivatives","BTCF0:USTF0",1737914978668,9.33395983,105080.0,105070.0,5.15654728]
["bitfinex-derivatives","BTCF0:USTF0",1737914980167,9.28043497,105080.0,105070.0,5.15654728]
["bitfinex-derivatives","BTCF0:USTF0",1737914980568,9.28043497,105080.0,105070.0,5.11660881]
["bitfinex-derivatives","BTCF0:USTF0",1737914982164,9.28043497,105080.0,105070.0,5.41010684]
["bitfinex-derivatives","BTCF0:USTF0",1737914984469,9.28043497,105080.0,105070.0,5.44991351]
["bitfinex-derivatives","BTCF0:USTF0",1737914984675,9.25988497,105080.0,105070.0,5.44991351]
["bitfinex-derivatives","BTCF0:USTF0",1737914984864,9.25988497,105080.0,105070.0,5.38127351]
["bitfinex-derivatives","BTCF0:USTF0",1737914985174,9.25988497,105080.0,105070.0,5.44991351]
["bitfinex-derivatives","BTCF0:USTF0",1737914985571,9.25988497,105080.0,105070.0,5.36412033]
["bitfinex-derivatives","BTCF0:USTF0",1737914987362,9.25988497,105080.0,105070.0,5.44991351]
["bitfinex-derivatives","BTCF0:USTF0",1737914990271,9.20635978,105080.0,105070.0,5.44991351]
["bitfinex-derivatives","BTCF0:USTF0",1737914990470,9.20635978,105080.0,105070.0,5.41010684]
["bitfinex-derivatives","BTCF0:USTF0",1737914990671,9.15402367,105080.0,105070.0,5.41010684]
["bitfinex-derivatives","BTCF0:USTF0",1737914994473,9.15402367,105080.0,105070.0,5.39582684]
["bitfinex-derivatives","BTCF0:USTF0",1737914994777,9.15402367,105080.0,105070.0,5.44991662]
["bitfinex-derivatives","BTCF0:USTF0",1737914995877,9.09431367,105080.0,105070.0,5.44991662]
["bitfinex-derivatives","BTCF0:USTF0",1737914996477,9.09431367,105080.0,105070.0,5.32868603]
["bitfinex-derivatives","BTCF0:USTF0",1737914997481,9.07332367,105080.0,105070.0,5.32868603]
["bitfinex-derivatives","BTCF0:USTF0",1737914997676,9.02596359,105080.0,105070.0,5.32868603]
["bitfinex-derivatives","BTCF0:USTF0",1737914998078,8.96149359,105080.0,105070.0,5.32868603]
["bitfinex-derivatives","BTCF0:USTF0",1737914998579,8.96149359,105080.0,105070.0,5.24289285]
["bitfinex-derivatives","BTCF0:USTF0",1737914999078,8.96149359,105080.0,105070.0,4.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1737914999277,8.96149359,105080.0,105070.0,5.24289285]
["bitfinex-derivatives","BTCF0:USTF0",1737914999780,8.96149359,105080.0,105070.0,4.9086842]
["bitfinex-derivatives","BTCF0:USTF0",1737915000186,8.90796816,105080.0,105070.0,4.9086842]
["bitfinex-derivatives","BTCF0:USTF0",1737915000479,8.90796816,105080.0,105070.0,4.99447738]
["bitfinex-derivatives","BTCF0:USTF0",1737915000674,8.90796816,105080.0,105070.0,4.9546676]
["bitfinex-derivatives","BTCF0:USTF0",1737915001073,8.90796816,105080.0,105070.0,4.59274791]
["bitfinex-derivatives","BTCF0:USTF0",1737915001267,8.90796816,105080.0,105070.0,4.57559473]
["bitfinex-derivatives","BTCF0:USTF0",1737915001672,8.90796816,105080.0,105070.0,4.61555442]
["bitfinex-derivatives","BTCF0:USTF0",1737915003285,8.85563003,105080.0,105070.0,4.20767539]
["bitfinex-derivatives","BTCF0:USTF0",1737915004283,8.85563003,105080.0,105070.0,4.29346857]
["bitfinex-derivatives","BTCF0:USTF0",1737915005481,8.85563003,105080.0,105070.0,4.38869857]
["bitfinex-derivatives","BTCF0:USTF0",1737915007377,8.85563003,105080.0,105070.0,4.6821966]
["bitfinex-derivatives","BTCF0:USTF0",1737915007580,8.85563003,105080.0,105070.0,4.5869666]
["bitfinex-derivatives","BTCF0:USTF0",1737915008182,8.85563003,105080.0,105070.0,4.50117342]
["bitfinex-derivatives","BTCF0:USTF0",1737915008988,8.47611952,105080.0,105070.0,4.54113311]
["bitfinex-derivatives","BTCF0:USTF0",1737915009379,8.40591314,105080.0,105070.0,4.54113311]
["bitfinex-derivatives","BTCF0:USTF0",1737915009575,8.40591314,105080.0,105070.0,4.50117342]
["bitfinex-derivatives","BTCF0:USTF0",1737915009984,8.40591314,105080.0,105070.0,4.54113311]
["bitfinex-derivatives","BTCF0:USTF0",1737915010195,8.40591314,105080.0,105070.0,4.50117342]
["bitfinex-derivatives","BTCF0:USTF0",1737915010787,7.82507581,105080.0,105070.0,4.69913311]
["bitfinex-derivatives","BTCF0:USTF0",1737915010990,7.81026581,105080.0,105070.0,4.69913311]
["bitfinex-derivatives","BTCF0:USTF0",1737915011189,7.81026581,105080.0,105070.0,4.73043311]
["bitfinex-derivatives","BTCF0:USTF0",1737915011388,7.81026581,105080.0,105070.0,3.86704198]
["bitfinex-derivatives","BTCF0:USTF0",1737915011576,7.58240087,105080.0,105070.0,3.86704198]
["bitfinex-derivatives","BTCF0:USTF0",1737915012190,7.50524087,105080.0,105070.0,3.86704198]
["bitfinex-derivatives","BTCF0:USTF0",1737915012393,7.50524087,105080.0,105070.0,3.89834198]
["bitfinex-derivatives","BTCF0:USTF0",1737915012588,7.48976087,105080.0,105070.0,3.99357198]
["bitfinex-derivatives","BTCF0:USTF0",1737915012787,7.47066087,105080.0,105070.0,3.99357198]
["bitfinex-derivatives","BTCF0:USTF0",1737915013190,7.43151499,105080.0,105070.0,3.99357198]
["bitfinex-derivatives","BTCF0:USTF0",1737915014394,7.38670499,105080.0,105070.0,3.99357198]
["bitfinex-derivatives","BTCF0:USTF0",1737915014589,7.15884005,105080.0,105070.0,3.97929198]
["bitfinex-derivatives","BTCF0:USTF0",1737915014788,7.11058005,105080.0,105070.0,4.07936516]
["bitfinex-derivatives","BTCF0:USTF0",1737915014985,7.10653005,105080.0,105070.0,4.07936516]
["bitfinex-derivatives","BTCF0:USTF0",1737915015201,7.13507972,105080.0,105070.0,4.07936516]
["bitfinex-derivatives","BTCF0:USTF0",1737915015895,6.89833664,105080.0,105070.0,3.94812516]
["bitfinex-derivatives","BTCF0:USTF0",1737915016194,6.8205318,105080.0,105070.0,3.93097198]
["bitfinex-derivatives","BTCF0:USTF0",1737915016694,5.6789318,105080.0,105070.0,3.93097198]
["bitfinex-derivatives","BTCF0:USTF0",1737915016888,5.6789318,105080.0,105070.0,4.01676516]
["bitfinex-derivatives","BTCF0:USTF0",1737915020098,5.6789318,105080.0,105070.0,4.31026319]
["bitfinex-derivatives","BTCF0:USTF0",1737915020397,5.6521006,105080.0,105070.0,4.31026319]
["bitfinex-derivatives","BTCF0:USTF0",1737915021198,5.6521006,105080.0,105070.0,4.2703035]
["bitfinex-derivatives","BTCF0:USTF0",1737915021798,5.68065027,105080.0,105070.0,4.2703035]
["bitfinex-derivatives","BTCF0:USTF0",1737915024300,5.65955066,105080.0,105070.0,4.2703035]
["bitfinex-derivatives","BTCF0:USTF0",1737915024696,5.60721529,105080.0,105070.0,4.2703035]
["bitfinex-derivatives","BTCF0:USTF0",1737915024997,5.60721529,105080.0,105070.0,3.87178071]
["bitfinex-derivatives","BTCF0:USTF0",1737915026095,5.55369048,105080.0,105070.0,3.87178071]
["bitfinex-derivatives","BTCF0:USTF0",1737915029798,5.54769048,105080.0,105070.0,3.87178071]
["bitfinex-derivatives","BTCF0:USTF0",1737915030101,5.54769048,105080.0,105070.0,3.61855071]
["bitfinex-derivatives","BTCF0:USTF0",1737915030897,5.52390093,105080.0,105070.0,3.50995102]
["bitfinex-derivatives","BTCF0:USTF0",1737915031095,5.52390093,105080.0,105070.0,3.61855071]
["bitfinex-derivatives","BTCF0:USTF0",1737915032301,5.52390093,105080.0,105070.0,3.54991071]
["bitfinex-derivatives","BTCF0:USTF0",1737915032503,5.52390093,105080.0,105070.0,3.61855071]
["bitfinex-derivatives","BTCF0:USTF0",1737915033295,5.52390093,105080.0,105070.0,3.46411753]
["bitfinex-derivatives","BTCF0:USTF0",1737915033495,5.52390093,105080.0,105070.0,3.53275753]
["bitfinex-derivatives","BTCF0:USTF0",1737915033697,5.48682088,105080.0,105070.0,3.53275753]
["bitfinex-derivatives","BTCF0:USTF0",1737915034598,5.48682088,105080.0,105070.0,3.51847753]
["bitfinex-derivatives","BTCF0:USTF0",1737915034799,5.48682088,105080.0,105070.0,3.53275753]
["bitfinex-derivatives","BTCF0:USTF0",1737915035704,5.46207976,105080.0,105070.0,3.53275753]
["bitfinex-derivatives","BTCF0:USTF0",1737915036804,5.43829022,105080.0,105070.0,3.53275753]
["bitfinex-derivatives","BTCF0:USTF0",1737915037204,5.40121017,105080.0,105070.0,3.06764009]
["bitfinex-derivatives","BTCF0:USTF0",1737915038994,5.28103692,105080.0,105070.0,3.36082978]
["bitfinex-derivatives","BTCF0:USTF0",1737915039199,4.99964647,105080.0,105070.0,3.36082978]
["bitfinex-derivatives","BTCF0:USTF0",1737915039405,4.99964647,105080.0,105070.0,3.40666327]
["bitfinex-derivatives","BTCF0:USTF0",1737915039799,4.98054647,105080.0,105070.0,3.40666327]
["bitfinex-derivatives","BTCF0:USTF0",1737915041299,4.98054647,105080.0,105070.0,3.7001613]
["bitfinex-derivatives","BTCF0:USTF0",1737915041603,4.98054647,105080.0,105070.0,3.6049313]
["bitfinex-derivatives","BTCF0:USTF0",1737915041800,4.98054647,105080.0,105070.0,3.51913812]
["bitfinex-derivatives","BTCF0:USTF0",1737915042704,4.98054647,105080.0,105070.0,3.6049313]
["bitfinex-derivatives","BTCF0:USTF0",1737915043405,4.95779647,105080.0,105070.0,3.6049313]
["bitfinex-derivatives","BTCF0:USTF0",1737915043998,4.95779647,105080.0,105070.0,3.51913812]
["bitfinex-derivatives","BTCF0:USTF0",1737915045706,4.94937647,105080.0,105070.0,3.51913812]
["bitfinex-derivatives","BTCF0:USTF0",1737915046308,4.94937647,105080.0,105070.0,3.22564009]
["bitfinex-derivatives","BTCF0:USTF0",1737915048411,4.87400104,105080.0,105070.0,3.22564009]
["bitfinex-derivatives","BTCF0:USTF0",1737915048805,4.87400104,105080.0,105070.0,3.31143327]
["bitfinex-derivatives","BTCF0:USTF0",1737915049205,4.74484431,105080.0,105070.0,3.31143327]
["bitfinex-derivatives","BTCF0:USTF0",1737915049409,4.69723653,105080.0,105070.0,3.31143327]
["bitfinex-derivatives","BTCF0:USTF0",1737915049608,4.66883085,105080.0,105070.0,3.31143327]
["bitfinex-derivatives","BTCF0:USTF0",1737915050911,4.66883085,105080.0,105070.0,3.35139296]
["bitfinex-derivatives","BTCF0:USTF0",1737915051113,4.66883085,105080.0,105070.0,3.31143327]
["bitfinex-derivatives","BTCF0:USTF0",1737915051410,4.66883085,105080.0,105070.0,3.73854388]
["bitfinex-derivatives","BTCF0:USTF0",1737915052103,4.69738052,105080.0,105070.0,3.73854388]
["bitfinex-derivatives","BTCF0:USTF0",1737915052511,4.69738052,105080.0,105070.0,3.83377388]
["bitfinex-derivatives","BTCF0:USTF0",1737915053207,4.59112777,105080.0,105070.0,3.87373357]
["bitfinex-derivatives","BTCF0:USTF0",1737915053413,4.58112777,105080.0,105070.0,3.87373357]
["bitfinex-derivatives","BTCF0:USTF0",1737915053613,4.26113283,105080.0,105070.0,3.90553357]
["bitfinex-derivatives","BTCF0:USTF0",1737915053810,4.23128283,105080.0,105070.0,3.90553357]
["bitfinex-derivatives","BTCF0:USTF0",1737915054012,4.21005283,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915054213,4.08950284,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915054415,4.07630284,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915054615,4.0541544,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915055008,3.91958468,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915055314,3.59992197,105080.0,105070.0,3.90525255]
["bitfinex-derivatives","BTCF0:USTF0",1737915055703,3.58338198,105080.0,105070.0,3.90525255]
["bitfinex-derivatives","BTCF0:USTF0",1737915055906,3.56288198,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915056914,3.54434782,105080.0,105070.0,3.94521224]
["bitfinex-derivatives","BTCF0:USTF0",1737915057217,2.44563883,105080.0,105070.0,3.98221224]
["bitfinex-derivatives","BTCF0:USTF0",1737915057418,1.20894765,105080.0,105070.0,4.02311224]
["bitfinex-derivatives","BTCF0:USTF0",1737915057611,0.78027999,105080.0,105070.0,4.05601224]
["bitfinex-derivatives","BTCF0:USTF0",1737915057814,0.4948104,105080.0,105070.0,4.05601224]
["bitfinex-derivatives","BTCF0:USTF0",1737915058005,0.28546959,105080.0,105070.0,4.01633357]
["bitfinex-derivatives","BTCF0:USTF0",1737915058209,0.17639183,105080.0,105070.0,4.12137402]
["bitfinex-derivatives","BTCF0:USTF0",1737915058409,0.07612877,105080.0,105070.0,4.12137402]
["bitfinex-derivatives","BTCF0:USTF0",1737915058718,0.0313,105090.0,105080.0,0.348359]
["bitfinex-derivatives","BTCF0:USTF0",1737915059013,0.0273106,105090.0,105080.0,1.0785668]
["bitfinex-derivatives","BTCF0:USTF0",1737915059219,0.0273106,105090.0,105080.0,1.18696584]
["bitfinex-derivatives","BTCF0:USTF0",1737915059409,0.0273106,105090.0,105080.0,1.78213595]
["bitfinex-derivatives","BTCF0:USTF0",1737915059606,0.0243106,105090.0,105080.0,1.78213595]
["bitfinex-derivatives","BTCF0:USTF0",1737915060222,17.08146591,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737915060517,17.08146591,105100.0,105090.0,0.67380378]
["bitfinex-derivatives","BTCF0:USTF0",1737915060713,17.08146591,105100.0,105090.0,0.77887505]
["bitfinex-derivatives","BTCF0:USTF0",1737915060920,17.08146591,105100.0,105090.0,1.44266705]
["bitfinex-derivatives","BTCF0:USTF0",1737915061223,17.05346591,105100.0,105090.0,1.44266705]
["bitfinex-derivatives","BTCF0:USTF0",1737915061719,17.05346591,105100.0,105090.0,1.44566705]
["bitfinex-derivatives","BTCF0:USTF0",1737915061918,17.05346591,105100.0,105090.0,1.44666705]
["bitfinex-derivatives","BTCF0:USTF0",1737915062110,17.05292609,105100.0,105090.0,1.44666705]
["bitfinex-derivatives","BTCF0:USTF0",1737915062723,17.05292609,105100.0,105090.0,1.44857018]
["bitfinex-derivatives","BTCF0:USTF0",1737915063515,17.05292609,105100.0,105090.0,1.48852987]
["bitfinex-derivatives","BTCF0:USTF0",1737915063719,16.99941105,105100.0,105090.0,1.44857018]
["bitfinex-derivatives","BTCF0:USTF0",1737915063923,16.99941105,105100.0,105090.0,2.11857402]
["bitfinex-derivatives","BTCF0:USTF0",1737915064221,16.99941105,105100.0,105090.0,2.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1737915065125,16.99941105,105100.0,105090.0,2.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1737915066121,15.7697816,105100.0,105090.0,2.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1737915066923,15.7697816,105100.0,105090.0,2.37167309]
["bitfinex-derivatives","BTCF0:USTF0",1737915067427,15.75124738,105100.0,105090.0,2.37167309]
["bitfinex-derivatives","BTCF0:USTF0",1737915067728,15.75124738,105100.0,105090.0,2.37767309]
["bitfinex-derivatives","BTCF0:USTF0",1737915067918,15.75124738,105100.0,105090.0,2.38167309]
["bitfinex-derivatives","BTCF0:USTF0",1737915068225,15.75124738,105100.0,105090.0,2.67517112]
["bitfinex-derivatives","BTCF0:USTF0",1737915068623,15.75124738,105100.0,105090.0,2.67017112]
["bitfinex-derivatives","BTCF0:USTF0",1737915068823,15.75224738,105100.0,105090.0,2.67617112]
["bitfinex-derivatives","BTCF0:USTF0",1737915069727,15.75224738,105100.0,105090.0,3.03697112]
["bitfinex-derivatives","BTCF0:USTF0",1737915070125,15.71524738,105100.0,105090.0,3.07693081]
["bitfinex-derivatives","BTCF0:USTF0",1737915070426,15.71524738,105100.0,105090.0,3.03697112]
["bitfinex-derivatives","BTCF0:USTF0",1737915070833,15.71524738,105100.0,105090.0,3.03693112]
["bitfinex-derivatives","BTCF0:USTF0",1737915071126,15.71470756,105100.0,105090.0,3.03693112]
["bitfinex-derivatives","BTCF0:USTF0",1737915073529,15.66119259,105100.0,105090.0,3.03693112]
["bitfinex-derivatives","BTCF0:USTF0",1737915073721,15.66119259,105100.0,105090.0,3.07689081]
["bitfinex-derivatives","BTCF0:USTF0",1737915074127,15.62411657,105100.0,105090.0,3.03693112]
["bitfinex-derivatives","BTCF0:USTF0",1737915074528,15.62411657,105100.0,105090.0,2.95113794]
["bitfinex-derivatives","BTCF0:USTF0",1737915074828,15.62411657,105100.0,105090.0,2.96541794]
["bitfinex-derivatives","BTCF0:USTF0",1737915076228,15.62411657,105100.0,105090.0,3.05121112]
["bitfinex-derivatives","BTCF0:USTF0",1737915078626,15.57179097,105100.0,105090.0,3.05121112]
["bitfinex-derivatives","BTCF0:USTF0",1737915083333,15.57179097,105100.0,105090.0,3.09117081]
["bitfinex-derivatives","BTCF0:USTF0",1737915083637,15.57179097,105100.0,105090.0,3.05121112]
["bitfinex-derivatives","BTCF0:USTF0",1737915084138,15.57179097,105100.0,105090.0,2.96541794]
["bitfinex-derivatives","BTCF0:USTF0",1737915084432,15.57179097,105100.0,105090.0,3.00537763]
["bitfinex-derivatives","BTCF0:USTF0",1737915084938,15.27101017,105100.0,105090.0,3.00537763]
["bitfinex-derivatives","BTCF0:USTF0",1737915085142,15.15381933,105100.0,105090.0,3.00537763]
["bitfinex-derivatives","BTCF0:USTF0",1737915085731,15.15381933,105100.0,105090.0,3.09117081]
["bitfinex-derivatives","BTCF0:USTF0",1737915086341,15.11681933,105100.0,105090.0,3.09117081]
["bitfinex-derivatives","BTCF0:USTF0",1737915086841,15.10743524,105100.0,105090.0,2.85447203]
["bitfinex-derivatives","BTCF0:USTF0",1737915087838,14.8795703,105100.0,105090.0,2.85447203]
["bitfinex-derivatives","BTCF0:USTF0",1737915088034,14.85836604,105100.0,105090.0,2.85447203]
["bitfinex-derivatives","BTCF0:USTF0",1737915089241,14.85836604,105100.0,105090.0,3.36583203]
["bitfinex-derivatives","BTCF0:USTF0",1737915089633,14.84921598,105100.0,105090.0,3.36583203]
["bitfinex-derivatives","BTCF0:USTF0",1737915089934,14.83677564,105100.0,105090.0,3.36583203]
["bitfinex-derivatives","BTCF0:USTF0",1737915090843,14.6089107,105100.0,105090.0,3.36583203]
["bitfinex-derivatives","BTCF0:USTF0",1737915091234,14.6089107,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915093232,14.58429699,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915093844,14.29103279,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915094443,14.17212297,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915094742,14.15358881,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915094942,14.10007972,105100.0,105090.0,3.65933006]
["bitfinex-derivatives","BTCF0:USTF0",1737915095239,14.10007972,105100.0,105090.0,3.61937037]
["bitfinex-derivatives","BTCF0:USTF0",1737915099144,14.10007972,105100.0,105090.0,3.57941068]
["bitfinex-derivatives","BTCF0:USTF0",1737915099335,14.10007972,105100.0,105090.0,3.61937037]
["bitfinex-derivatives","BTCF0:USTF0",1737915099846,14.10007972,105100.0,105090.0,3.95357902]
["bitfinex-derivatives","BTCF0:USTF0",1737915102143,14.10007972,105100.0,105090.0,3.91361933]
["bitfinex-derivatives","BTCF0:USTF0",1737915102346,14.10007972,105100.0,105090.0,3.95357902]
["bitfinex-derivatives","BTCF0:USTF0",1737915103139,14.10007972,105100.0,105090.0,3.88497902]
["bitfinex-derivatives","BTCF0:USTF0",1737915103446,14.10007972,105100.0,105090.0,3.95357902]
["bitfinex-derivatives","BTCF0:USTF0",1737915104042,14.10007972,105100.0,105090.0,4.24625278]
["bitfinex-derivatives","BTCF0:USTF0",1737915104547,14.10007972,105100.0,105090.0,4.20629309]
["bitfinex-derivatives","BTCF0:USTF0",1737915104943,14.0465669,105100.0,105090.0,4.20629309]
["bitfinex-derivatives","BTCF0:USTF0",1737915106247,14.0465669,105100.0,105090.0,4.24625278]
["bitfinex-derivatives","BTCF0:USTF0",1737915107951,14.0465669,105100.0,105090.0,4.12606743]
["bitfinex-derivatives","BTCF0:USTF0",1737915108249,14.0465669,105100.0,105090.0,4.08610774]
["bitfinex-derivatives","BTCF0:USTF0",1737915110945,14.0465669,105100.0,105090.0,4.12606743]
["bitfinex-derivatives","BTCF0:USTF0",1737915113255,14.0465669,105100.0,105090.0,4.36062269]
["bitfinex-derivatives","BTCF0:USTF0",1737915113849,14.01613355,105100.0,105090.0,4.36062269]
["bitfinex-derivatives","BTCF0:USTF0",1737915114159,14.01613355,105100.0,105090.0,4.320663]
["bitfinex-derivatives","BTCF0:USTF0",1737915114551,14.01613355,105100.0,105090.0,4.306383]
["bitfinex-derivatives","BTCF0:USTF0",1737915114751,14.01613355,105100.0,105090.0,4.320663]
["bitfinex-derivatives","BTCF0:USTF0",1737915114956,13.96262074,105100.0,105090.0,4.320663]
["bitfinex-derivatives","BTCF0:USTF0",1737915116053,13.99116498,105100.0,105090.0,4.23486982]
["bitfinex-derivatives","BTCF0:USTF0",1737915117259,13.99116498,105100.0,105090.0,4.74678522]
["bitfinex-derivatives","BTCF0:USTF0",1737915120753,13.99116498,105100.0,105090.0,4.78674491]
["bitfinex-derivatives","BTCF0:USTF0",1737915121165,13.99106891,105100.0,105090.0,4.78674491]
["bitfinex-derivatives","BTCF0:USTF0",1737915121355,13.99106891,105100.0,105090.0,4.87253809]
["bitfinex-derivatives","BTCF0:USTF0",1737915124162,13.95012708,105100.0,105090.0,4.87253809]
["bitfinex-derivatives","BTCF0:USTF0",1737915125461,13.95012708,105100.0,105090.0,4.87553809]
["bitfinex-derivatives","BTCF0:USTF0",1737915125968,13.93159293,105100.0,105090.0,4.88453809]
["bitfinex-derivatives","BTCF0:USTF0",1737915126769,13.93159293,105100.0,105090.0,4.79874491]
["bitfinex-derivatives","BTCF0:USTF0",1737915128570,13.93159293,105100.0,105090.0,4.9601667]
["bitfinex-derivatives","BTCF0:USTF0",1737915130067,13.78501519,105100.0,105090.0,4.9601667]
["bitfinex-derivatives","BTCF0:USTF0",1737915130770,13.78501519,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915130973,13.72034519,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915131175,13.69961519,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915131369,13.63115519,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915131561,13.53854239,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915131761,13.41963839,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915131963,13.05883839,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915132265,12.9934412,105100.0,105090.0,5.04595988]
["bitfinex-derivatives","BTCF0:USTF0",1737915132475,12.56842019,105100.0,105090.0,5.18114957]
["bitfinex-derivatives","BTCF0:USTF0",1737915132775,12.54497897,105100.0,105090.0,5.4746476]
["bitfinex-derivatives","BTCF0:USTF0",1737915133371,12.11696323,105100.0,105090.0,5.54214262]
["bitfinex-derivatives","BTCF0:USTF0",1737915133675,12.03620323,105100.0,105090.0,5.54214262]
["bitfinex-derivatives","BTCF0:USTF0",1737915133973,12.01134708,105100.0,105090.0,5.54214262]
["bitfinex-derivatives","BTCF0:USTF0",1737915134266,11.94440655,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915134461,11.92965655,105100.0,105090.0,5.6136558]
["bitfinex-derivatives","BTCF0:USTF0",1737915134662,11.91498655,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915135073,11.68712161,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915135372,11.66575161,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915135573,11.63276161,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915135775,11.47918356,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915136165,11.41320464,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915136667,11.37811464,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915136869,11.34845464,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915137165,11.30393464,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915137362,11.28774464,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915137568,11.28494638,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915137878,0.02954424,105100.0,105090.0,5.6279358]
["bitfinex-derivatives","BTCF0:USTF0",1737915138181,1.2056,105120.0,105110.0,0.348305]
["bitfinex-derivatives","BTCF0:USTF0",1737915138476,1.2056,105120.0,105110.0,1.15451085]
["bitfinex-derivatives","BTCF0:USTF0",1737915138675,1.2056,105120.0,105110.0,1.26036397]
["bitfinex-derivatives","BTCF0:USTF0",1737915138862,1.2056,105120.0,105110.0,1.85551597]
["bitfinex-derivatives","BTCF0:USTF0",1737915139468,1.2056,105120.0,105110.0,1.92611597]
["bitfinex-derivatives","BTCF0:USTF0",1737915139668,1.20506018,105120.0,105110.0,1.92611597]
["bitfinex-derivatives","BTCF0:USTF0",1737915141376,1.20506018,105120.0,105110.0,1.96607566]
["bitfinex-derivatives","BTCF0:USTF0",1737915141975,1.20506018,105120.0,105110.0,2.23848475]
["bitfinex-derivatives","BTCF0:USTF0",1737915143278,1.15155978,105120.0,105110.0,2.23848475]
["bitfinex-derivatives","BTCF0:USTF0",1737915144674,1.15155978,105120.0,105110.0,2.32427793]
["bitfinex-derivatives","BTCF0:USTF0",1737915145282,1.15155978,105120.0,105110.0,2.23848475]
["bitfinex-derivatives","BTCF0:USTF0",1737915145585,1.15155978,105120.0,105110.0,2.53198278]
["bitfinex-derivatives","BTCF0:USTF0",1737915146677,1.15155978,105120.0,105110.0,2.54164812]
["bitfinex-derivatives","BTCF0:USTF0",1737915149481,1.15155978,105120.0,105110.0,2.486981]
["bitfinex-derivatives","BTCF0:USTF0",1737915154881,1.15155978,105120.0,105110.0,2.501261]
["bitfinex-derivatives","BTCF0:USTF0",1737915161679,1.15155978,105120.0,105110.0,2.95568628]
["bitfinex-derivatives","BTCF0:USTF0",1737915164088,1.15155978,105120.0,105110.0,2.95564628]
["bitfinex-derivatives","BTCF0:USTF0",1737915165184,1.15155978,105120.0,105110.0,1.98758159]
["bitfinex-derivatives","BTCF0:USTF0",1737915165386,1.15155978,105120.0,105040.0,0.38075402]
["bitfinex-derivatives","BTCF0:USTF0",1737915165387,0.190323,105100.0,105040.0,0.38075402]
["bitfinex-derivatives","BTCF0:USTF0",1737915165590,0.03995969,105050.0,105040.0,0.04670614]
["bitfinex-derivatives","BTCF0:USTF0",1737915165791,0.59115569,105060.0,105050.0,0.10292812]
["bitfinex-derivatives","BTCF0:USTF0",1737915166091,0.03995969,105080.0,105050.0,0.65270259]
["bitfinex-derivatives","BTCF0:USTF0",1737915166092,0.3608,105070.0,105050.0,0.65270259]
["bitfinex-derivatives","BTCF0:USTF0",1737915166286,0.3608,105070.0,105060.0,0.03995969]
["bitfinex-derivatives","BTCF0:USTF0",1737915166475,0.36103679,105070.0,105060.0,0.08134259]
["bitfinex-derivatives","BTCF0:USTF0",1737915166681,0.36103679,105070.0,105060.0,0.17121075]
["bitfinex-derivatives","BTCF0:USTF0",1737915166879,0.36103679,105070.0,105060.0,0.30774188]
["bitfinex-derivatives","BTCF0:USTF0",1737915167286,0.36103679,105070.0,105060.0,0.26635898]
["bitfinex-derivatives","BTCF0:USTF0",1737915167492,0.36103679,105070.0,105060.0,0.26639898]
["bitfinex-derivatives","BTCF0:USTF0",1737915168885,0.36103679,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915169085,0.36123679,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915169895,0.42211125,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915170093,0.42211125,105070.0,105060.0,0.19699898]
["bitfinex-derivatives","BTCF0:USTF0",1737915170783,0.42211125,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915170985,0.42201125,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915171382,0.42191125,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915172885,0.42201125,105070.0,105060.0,0.26839898]
["bitfinex-derivatives","BTCF0:USTF0",1737915173387,0.42201125,105070.0,105060.0,0.26831898]
["bitfinex-derivatives","BTCF0:USTF0",1737915174494,0.42201125,105070.0,105060.0,0.21127898]
["bitfinex-derivatives","BTCF0:USTF0",1737915174695,0.42201125,105070.0,105060.0,0.26827898]
["bitfinex-derivatives","BTCF0:USTF0",1737915174888,0.42201125,105070.0,105060.0,0.21127898]
["bitfinex-derivatives","BTCF0:USTF0",1737915175190,0.42201125,105070.0,105060.0,0.28255898]
["bitfinex-derivatives","BTCF0:USTF0",1737915177791,0.61238925,105070.0,105060.0,0.21127898]
["bitfinex-derivatives","BTCF0:USTF0",1737915177995,0.48288571,105070.0,105050.0,0.0144227]
["bitfinex-derivatives","BTCF0:USTF0",1737915178295,0.67294492,105060.0,105050.0,0.0856227]
["bitfinex-derivatives","BTCF0:USTF0",1737915178594,0.67294492,105060.0,105050.0,0.10960187]
["bitfinex-derivatives","BTCF0:USTF0",1737915178790,0.67294492,105060.0,105050.0,0.09532187]
["bitfinex-derivatives","BTCF0:USTF0",1737915179190,0.67294492,105060.0,105040.0,0.0286742]
["bitfinex-derivatives","BTCF0:USTF0",1737915179191,0.190414,105050.0,105040.0,0.0286742]
["bitfinex-derivatives","BTCF0:USTF0",1737915179382,0.190414,105050.0,105020.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1737915179383,0.42167446,105050.0,105020.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1737915179587,0.42167446,105030.0,105020.0,0.53960439]
["bitfinex-derivatives","BTCF0:USTF0",1737915179796,0.42167446,105030.0,105020.0,0.78219158]
["bitfinex-derivatives","BTCF0:USTF0",1737915180495,0.42167446,105030.0,105020.0,0.78227149]
["bitfinex-derivatives","BTCF0:USTF0",1737915180996,0.42167446,105030.0,105020.0,0.71099149]
["bitfinex-derivatives","BTCF0:USTF0",1737915181202,0.42167446,105030.0,105020.0,0.78223149]
["bitfinex-derivatives","BTCF0:USTF0",1737915181393,0.42167446,105030.0,105020.0,1.29383149]
["bitfinex-derivatives","BTCF0:USTF0",1737915181595,0.42167446,105030.0,105020.0,1.23159149]
["bitfinex-derivatives","BTCF0:USTF0",1737915181794,0.42267446,105030.0,105020.0,0.81183149]
["bitfinex-derivatives","BTCF0:USTF0",1737915181995,0.42267446,105030.0,105020.0,0.81179149]
["bitfinex-derivatives","BTCF0:USTF0",1737915182702,0.42267446,105030.0,105020.0,0.74059149]
["bitfinex-derivatives","BTCF0:USTF0",1737915182897,0.3618,105030.0,105020.0,0.81179149]
["bitfinex-derivatives","BTCF0:USTF0",1737915183197,0.001,105030.0,105020.0,2.20897395]
["bitfinex-derivatives","BTCF0:USTF0",1737915183405,0.001,105030.0,105020.0,2.28017395]
["bitfinex-derivatives","BTCF0:USTF0",1737915183702,0.001,105030.0,105020.0,2.78017395]
["bitfinex-derivatives","BTCF0:USTF0",1737915185505,0.00085595,105030.0,105020.0,2.78017395]
["bitfinex-derivatives","BTCF0:USTF0",1737915188703,0.00085595,105030.0,105020.0,2.71929949]
["bitfinex-derivatives","BTCF0:USTF0",1737915189104,0.00085595,105030.0,105020.0,2.57649074]
["bitfinex-derivatives","BTCF0:USTF0",1737915189496,0.00085595,105030.0,105020.0,2.67839923]
["bitfinex-derivatives","BTCF0:USTF0",1737915189697,0.00085595,105030.0,105020.0,2.83639923]
["bitfinex-derivatives","BTCF0:USTF0",1737915189899,0.00085595,105030.0,105020.0,2.67839923]
["bitfinex-derivatives","BTCF0:USTF0",1737915190706,0.08647933,105030.0,105020.0,2.67839923]
["bitfinex-derivatives","BTCF0:USTF0",1737915191307,0.08647933,105030.0,105020.0,2.71799889]
["bitfinex-derivatives","BTCF0:USTF0",1737915192207,0.08647933,105030.0,105020.0,2.67839923]
["bitfinex-derivatives","BTCF0:USTF0",1737915192521,0.08647933,105030.0,105020.0,2.73927369]
["bitfinex-derivatives","BTCF0:USTF0",1737915193403,0.08647933,105030.0,105020.0,2.77890173]
["bitfinex-derivatives","BTCF0:USTF0",1737915193612,0.11498772,105030.0,105020.0,2.77890173]
["bitfinex-derivatives","BTCF0:USTF0",1737915194503,0.11498772,105030.0,105020.0,2.79322173]
["bitfinex-derivatives","BTCF0:USTF0",1737915194704,0.11498772,105030.0,105020.0,2.77890173]
["bitfinex-derivatives","BTCF0:USTF0",1737915194906,0.11498772,105030.0,105020.0,2.79322173]
["bitfinex-derivatives","BTCF0:USTF0",1737915195317,0.11498772,105030.0,105020.0,2.83276434]
["bitfinex-derivatives","BTCF0:USTF0",1737915196506,0.11498772,105030.0,105020.0,2.79322173]
["bitfinex-derivatives","BTCF0:USTF0",1737915196698,0.00085595,105030.0,105020.0,2.79322173]
["bitfinex-derivatives","BTCF0:USTF0",1737915199409,0.17163395,105030.0,105020.0,2.79322173]
["bitfinex-derivatives","BTCF0:USTF0",1737915201010,0.17163395,105030.0,105020.0,2.84102173]
["bitfinex-derivatives","BTCF0:USTF0",1737915202213,0.00085595,105030.0,105020.0,2.84102173]
["bitfinex-derivatives","BTCF0:USTF0",1737915203620,0.00085595,105030.0,105020.0,2.76982173]
["bitfinex-derivatives","BTCF0:USTF0",1737915203803,0.00085595,105030.0,105020.0,2.84050173]
["bitfinex-derivatives","BTCF0:USTF0",1737915204307,0.17163395,105030.0,105020.0,2.84050173]
["bitfinex-derivatives","BTCF0:USTF0",1737915204817,0.17155553,105030.0,105020.0,2.84050173]
["bitfinex-derivatives","BTCF0:USTF0",1737915208626,0.17155553,105030.0,105020.0,2.88500173]
["bitfinex-derivatives","BTCF0:USTF0",1737915210511,0.17155553,105030.0,105020.0,2.90407137]
["bitfinex-derivatives","BTCF0:USTF0",1737915211419,0.17155553,105030.0,105020.0,2.94436309]
["bitfinex-derivatives","BTCF0:USTF0",1737915212113,0.17155553,105030.0,105020.0,2.90439104]
["bitfinex-derivatives","BTCF0:USTF0",1737915212426,0.143394,105030.0,105020.0,2.90439104]
["bitfinex-derivatives","BTCF0:USTF0",1737915213728,0.143394,105030.0,105020.0,2.94436309]
["bitfinex-derivatives","BTCF0:USTF0",1737915214423,0.143394,105030.0,105020.0,2.58356309]
["bitfinex-derivatives","BTCF0:USTF0",1737915214625,0.143394,105030.0,105020.0,2.94420309]
["bitfinex-derivatives","BTCF0:USTF0",1737915215323,0.143394,105030.0,105020.0,2.90423104]
["bitfinex-derivatives","BTCF0:USTF0",1737915215522,0.143394,105030.0,105020.0,2.94953104]
["bitfinex-derivatives","BTCF0:USTF0",1737915216016,0.14307575,105030.0,105020.0,2.94953104]
["bitfinex-derivatives","BTCF0:USTF0",1737915217811,0.14307575,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915218020,0.14307575,105030.0,105020.0,2.94953104]
["bitfinex-derivatives","BTCF0:USTF0",1737915218325,0.14307575,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915220118,0.20028063,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915220322,0.14672841,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915220826,0.09317619,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915222226,0.09317619,105030.0,105020.0,2.94953104]
["bitfinex-derivatives","BTCF0:USTF0",1737915222427,0.09317619,105030.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915223518,0.3609427,105040.0,105020.0,2.90955899]
["bitfinex-derivatives","BTCF0:USTF0",1737915223723,0.3609427,105040.0,105030.0,1.36792]
["bitfinex-derivatives","BTCF0:USTF0",1737915223924,0.3609427,105040.0,105030.0,1.44783976]
["bitfinex-derivatives","BTCF0:USTF0",1737915224118,0.3609427,105040.0,105030.0,1.55624589]
["bitfinex-derivatives","BTCF0:USTF0",1737915224331,0.3609427,105040.0,105030.0,2.34191131]
["bitfinex-derivatives","BTCF0:USTF0",1737915224528,0.3609427,105040.0,105030.0,2.39141131]
["bitfinex-derivatives","BTCF0:USTF0",1737915224923,0.3609427,105040.0,105030.0,2.35111959]
["bitfinex-derivatives","BTCF0:USTF0",1737915225136,0.3619427,105040.0,105030.0,2.35111959]
["bitfinex-derivatives","BTCF0:USTF0",1737915225538,0.3619427,105040.0,105030.0,2.42135959]
["bitfinex-derivatives","BTCF0:USTF0",1737915225739,0.3609427,105040.0,105030.0,2.42135959]
["bitfinex-derivatives","BTCF0:USTF0",1737915226033,0.3619427,105040.0,105030.0,2.43035959]
["bitfinex-derivatives","BTCF0:USTF0",1737915226835,0.3619427,105040.0,105030.0,2.43935959]
["bitfinex-derivatives","BTCF0:USTF0",1737915227436,0.3619427,105040.0,105030.0,2.47965131]
["bitfinex-derivatives","BTCF0:USTF0",1737915229430,0.3619427,105040.0,105030.0,2.48917109]
["bitfinex-derivatives","BTCF0:USTF0",1737915232735,0.3833806,105040.0,105030.0,1.63293109]
["bitfinex-derivatives","BTCF0:USTF0",1737915232944,0.42335265,105040.0,105030.0,2.48917109]
["bitfinex-derivatives","BTCF0:USTF0",1737915233241,0.42335265,105040.0,105030.0,1.58343109]
["bitfinex-derivatives","BTCF0:USTF0",1737915233429,0.46085265,105040.0,105030.0,1.58343109]
["bitfinex-derivatives","BTCF0:USTF0",1737915233627,0.46085265,105040.0,105030.0,1.53361959]
["bitfinex-derivatives","BTCF0:USTF0",1737915234535,0.46085265,105040.0,105030.0,1.58786362]
["bitfinex-derivatives","BTCF0:USTF0",1737915236240,0.46085265,105040.0,105030.0,1.51762362]
["bitfinex-derivatives","BTCF0:USTF0",1737915236442,0.46085265,105040.0,105030.0,1.58762362]
["bitfinex-derivatives","BTCF0:USTF0",1737915236634,0.46085265,105040.0,105030.0,1.51762362]
["bitfinex-derivatives","BTCF0:USTF0",1737915236834,0.46085265,105040.0,105030.0,1.58758362]
["bitfinex-derivatives","BTCF0:USTF0",1737915237035,0.46085265,105040.0,105030.0,1.59730755]
["bitfinex-derivatives","BTCF0:USTF0",1737915237335,0.4208806,105040.0,105030.0,1.59730755]
["bitfinex-derivatives","BTCF0:USTF0",1737915238340,0.3833806,105040.0,105030.0,1.59730755]
["bitfinex-derivatives","BTCF0:USTF0",1737915238743,0.001,105040.0,105030.0,1.6372796]
["bitfinex-derivatives","BTCF0:USTF0",1737915238941,0.001,105040.0,105030.0,1.6856796]
["bitfinex-derivatives","BTCF0:USTF0",1737915239738,0.001,105040.0,105030.0,1.6157196]
["bitfinex-derivatives","BTCF0:USTF0",1737915240044,0.001,105040.0,105030.0,1.6856396]
["bitfinex-derivatives","BTCF0:USTF0",1737915240235,0.04097205,105040.0,105030.0,1.6856396]
["bitfinex-derivatives","BTCF0:USTF0",1737915241244,0.04097205,105040.0,105030.0,2.5418796]
["bitfinex-derivatives","BTCF0:USTF0",1737915242741,0.04097205,105040.0,105030.0,2.4719596]
["bitfinex-derivatives","BTCF0:USTF0",1737915242936,0.04097205,105040.0,105030.0,2.5417996]
["bitfinex-derivatives","BTCF0:USTF0",1737915244343,0.001,105040.0,105030.0,2.5417996]
["bitfinex-derivatives","BTCF0:USTF0",1737915246940,0.001,105040.0,105030.0,2.9025996]
["bitfinex-derivatives","BTCF0:USTF0",1737915250148,0.001,105040.0,105030.0,2.86267557]
["bitfinex-derivatives","BTCF0:USTF0",1737915251035,0.001,105040.0,105030.0,2.94257165]
["bitfinex-derivatives","BTCF0:USTF0",1737915251235,0.00014038,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1737915251441,0.00014038,105050.0,105040.0,1.58636808]
["bitfinex-derivatives","BTCF0:USTF0",1737915251640,0.00014038,105050.0,105040.0,1.73108441]
["bitfinex-derivatives","BTCF0:USTF0",1737915251841,0.00014038,105050.0,105040.0,1.82629076]
["bitfinex-derivatives","BTCF0:USTF0",1737915252553,0.00014038,105050.0,105040.0,1.83529076]
["bitfinex-derivatives","BTCF0:USTF0",1737915253349,0.00014038,105050.0,105040.0,1.84429076]
["bitfinex-derivatives","BTCF0:USTF0",1737915254845,0.00014038,105050.0,105040.0,1.85857076]
["bitfinex-derivatives","BTCF0:USTF0",1737915255155,0.00014038,105050.0,105040.0,1.49777076]
["bitfinex-derivatives","BTCF0:USTF0",1737915255344,0.00014038,105050.0,105040.0,1.85857076]
["bitfinex-derivatives","BTCF0:USTF0",1737915260150,0.00014038,105050.0,105040.0,1.00233076]
["bitfinex-derivatives","BTCF0:USTF0",1737915261058,0.00014038,105050.0,105040.0,1.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1737915261860,0.00014038,105050.0,105040.0,1.54993076]
["bitfinex-derivatives","BTCF0:USTF0",1737915264252,0.00014038,105050.0,105040.0,1.58990281]
["bitfinex-derivatives","BTCF0:USTF0",1737915265163,0.00014038,105050.0,105040.0,2.95782281]
["bitfinex-derivatives","BTCF0:USTF0",1737915269059,0.40086846,105070.0,105040.0,2.76739081]
["bitfinex-derivatives","BTCF0:USTF0",1737915269259,0.4007253,105070.0,105050.0,1.49371905]
["bitfinex-derivatives","BTCF0:USTF0",1737915269455,0.4007253,105070.0,105060.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1737915269660,0.4007253,105070.0,105060.0,0.20426804]
["bitfinex-derivatives","BTCF0:USTF0",1737915269965,0.4007253,105070.0,105060.0,0.39894371]
["bitfinex-derivatives","BTCF0:USTF0",1737915270372,0.40083023,105070.0,105060.0,0.39894371]
["bitfinex-derivatives","BTCF0:USTF0",1737915270554,0.40083023,105070.0,105060.0,0.40094371]
["bitfinex-derivatives","BTCF0:USTF0",1737915270965,0.40083023,105070.0,105060.0,0.59133971]
["bitfinex-derivatives","BTCF0:USTF0",1737915271866,0.40083023,105070.0,105060.0,0.59233971]
["bitfinex-derivatives","BTCF0:USTF0",1737915274261,0.40083023,105070.0,105060.0,0.60166603]
["bitfinex-derivatives","BTCF0:USTF0",1737915274861,0.40083023,105070.0,105060.0,0.61594603]
["bitfinex-derivatives","BTCF0:USTF0",1737915276471,0.40077023,105070.0,105060.0,0.61594603]
["bitfinex-derivatives","BTCF0:USTF0",1737915281864,0.40077023,105070.0,105060.0,0.65592295]
["bitfinex-derivatives","BTCF0:USTF0",1737915282870,0.51495128,105070.0,105060.0,0.65592295]
["bitfinex-derivatives","BTCF0:USTF0",1737915291176,0.65756775,105070.0,105060.0,0.65592295]
["bitfinex-derivatives","BTCF0:USTF0",1737915293381,0.65756775,105070.0,105060.0,1.51216295]
["bitfinex-derivatives","BTCF0:USTF0",1737915294371,0.65756775,105070.0,105060.0,1.47218603]
["bitfinex-derivatives","BTCF0:USTF0",1737915294572,0.65756775,105070.0,105060.0,1.45790603]
["bitfinex-derivatives","BTCF0:USTF0",1737915294775,0.65756775,105070.0,105060.0,1.47218603]
["bitfinex-derivatives","BTCF0:USTF0",1737915294978,0.6175957,105070.0,105060.0,2.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737915295179,0.6175957,105070.0,105060.0,2.05213013]
["bitfinex-derivatives","BTCF0:USTF0",1737915295375,0.6175957,105070.0,105060.0,2.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737915297484,0.36079818,105070.0,105060.0,2.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737915298180,0.00010493,105070.0,105060.0,2.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737915298388,0.00010493,105070.0,105060.0,2.09210705]
["bitfinex-derivatives","BTCF0:USTF0",1737915298581,0.00010493,105070.0,105060.0,2.052135]
["bitfinex-derivatives","BTCF0:USTF0",1737915299682,0.00010493,105070.0,105060.0,2.09210705]
["bitfinex-derivatives","BTCF0:USTF0",1737915299881,0.00010493,105070.0,105060.0,2.052135]
["bitfinex-derivatives","BTCF0:USTF0",1737915300286,0.00010493,105070.0,105060.0,2.412935]
["bitfinex-derivatives","BTCF0:USTF0",1737915300886,0.00010493,105070.0,105060.0,2.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1737915303193,0.00010493,105070.0,105060.0,2.05213013]
["bitfinex-derivatives","BTCF0:USTF0",1737915305085,0.00010493,105070.0,105060.0,2.09212296]
["bitfinex-derivatives","BTCF0:USTF0",1737915306593,0.00010493,105070.0,105060.0,2.05215091]
["bitfinex-derivatives","BTCF0:USTF0",1737915306793,0.00010493,105070.0,105060.0,2.09212296]
["bitfinex-derivatives","BTCF0:USTF0",1737915308294,4.493e-05,105070.0,105060.0,2.09212296]
["bitfinex-derivatives","BTCF0:USTF0",1737915310495,4.493e-05,105070.0,105060.0,2.45292296]
["bitfinex-derivatives","BTCF0:USTF0",1737915312897,0.11418105,105080.0,105070.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1737915313092,0.66718351,105090.0,105070.0,1.22781092]
["bitfinex-derivatives","BTCF0:USTF0",1737915313399,0.66690685,105090.0,105070.0,1.32916522]
["bitfinex-derivatives","BTCF0:USTF0",1737915313600,0.66690685,105090.0,105070.0,1.78514439]
["bitfinex-derivatives","BTCF0:USTF0",1737915313906,0.65729291,105090.0,105070.0,1.78514439]
["bitfinex-derivatives","BTCF0:USTF0",1737915314106,0.65729291,105090.0,105080.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1737915314403,0.65829291,105090.0,105080.0,0.22998804]
["bitfinex-derivatives","BTCF0:USTF0",1737915314606,0.65829291,105090.0,105080.0,0.3373358]
["bitfinex-derivatives","BTCF0:USTF0",1737915314809,0.65929291,105090.0,105080.0,0.48676969]
["bitfinex-derivatives","BTCF0:USTF0",1737915316005,0.65929291,105090.0,105080.0,1.84298891]
["bitfinex-derivatives","BTCF0:USTF0",1737915316006,0.61932086,105090.0,105080.0,1.84298891]
["bitfinex-derivatives","BTCF0:USTF0",1737915316215,0.61932086,105090.0,105080.0,1.96558891]
["bitfinex-derivatives","BTCF0:USTF0",1737915316412,0.51667644,105090.0,105080.0,1.96558891]
["bitfinex-derivatives","BTCF0:USTF0",1737915316706,0.47770439,105090.0,105080.0,1.96558891]
["bitfinex-derivatives","BTCF0:USTF0",1737915316904,0.51767644,105090.0,105080.0,1.96558891]
["bitfinex-derivatives","BTCF0:USTF0",1737915318109,0.51767644,105090.0,105080.0,2.00558174]
["bitfinex-derivatives","BTCF0:USTF0",1737915319017,0.47770439,105090.0,105080.0,2.00558174]
["bitfinex-derivatives","BTCF0:USTF0",1737915319311,0.51767644,105090.0,105080.0,2.00558174]
["bitfinex-derivatives","BTCF0:USTF0",1737915319512,0.40349539,105090.0,105080.0,2.00558174]
["bitfinex-derivatives","BTCF0:USTF0",1737915319913,0.40349539,105090.0,105080.0,2.01514856]
["bitfinex-derivatives","BTCF0:USTF0",1737915320108,0.40349539,105090.0,105080.0,1.97515573]
["bitfinex-derivatives","BTCF0:USTF0",1737915323310,0.36352334,105090.0,105080.0,1.97515573]
["bitfinex-derivatives","BTCF0:USTF0",1737915324017,0.36352334,105090.0,105080.0,2.01514856]
["bitfinex-derivatives","BTCF0:USTF0",1737915326311,0.40349539,105090.0,105080.0,2.01514856]
["bitfinex-derivatives","BTCF0:USTF0",1737915331522,0.40349539,105090.0,105080.0,1.97515573]
["bitfinex-derivatives","BTCF0:USTF0",1737915332719,0.40349539,105090.0,105080.0,1.93518368]
["bitfinex-derivatives","BTCF0:USTF0",1737915333019,0.04297205,105090.0,105080.0,1.93518368]
["bitfinex-derivatives","BTCF0:USTF0",1737915333221,0.40377205,105090.0,105080.0,1.93518368]
["bitfinex-derivatives","BTCF0:USTF0",1737915334523,0.40377205,105090.0,105080.0,1.92090368]
["bitfinex-derivatives","BTCF0:USTF0",1737915334724,0.40377205,105090.0,105080.0,1.97515573]
["bitfinex-derivatives","BTCF0:USTF0",1737915336525,0.003,105090.0,105080.0,4.82855231]
["bitfinex-derivatives","BTCF0:USTF0",1737915336719,0.61759752,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737915336925,0.61759752,105100.0,105090.0,1.25240109]
["bitfinex-derivatives","BTCF0:USTF0",1737915337118,0.61759752,105100.0,105090.0,1.35909941]
["bitfinex-derivatives","BTCF0:USTF0",1737915337422,0.61759752,105100.0,105090.0,1.45426047]
["bitfinex-derivatives","BTCF0:USTF0",1737915338022,0.47498105,105100.0,105090.0,1.45426047]
["bitfinex-derivatives","BTCF0:USTF0",1737915338327,0.47498105,105100.0,105090.0,4.267685]
["bitfinex-derivatives","BTCF0:USTF0",1737915338620,0.47498105,105100.0,105090.0,4.30772744]
["bitfinex-derivatives","BTCF0:USTF0",1737915339328,0.47498105,105100.0,105090.0,4.30872744]
["bitfinex-derivatives","BTCF0:USTF0",1737915340018,0.47498105,105100.0,105090.0,4.31072744]
["bitfinex-derivatives","BTCF0:USTF0",1737915341427,0.44630572,105100.0,105090.0,4.31072744]
["bitfinex-derivatives","BTCF0:USTF0",1737915346029,0.44630572,105100.0,105090.0,4.81072744]
["bitfinex-derivatives","BTCF0:USTF0",1737915349125,0.08550572,105100.0,105090.0,4.81072744]
["bitfinex-derivatives","BTCF0:USTF0",1737915350428,0.08550572,105100.0,105090.0,1.99730291]
["bitfinex-derivatives","BTCF0:USTF0",1737915351122,0.08550572,105100.0,105090.0,2.04490291]
["bitfinex-derivatives","BTCF0:USTF0",1737915352034,0.44630572,105100.0,105090.0,2.04490291]
["bitfinex-derivatives","BTCF0:USTF0",1737915352638,0.3608,105100.0,105090.0,2.04490291]
["bitfinex-derivatives","BTCF0:USTF0",1737915354735,0.3608,105100.0,105090.0,2.05918291]
["bitfinex-derivatives","BTCF0:USTF0",1737915355528,0.3608,105100.0,105090.0,4.87260744]
["bitfinex-derivatives","BTCF0:USTF0",1737915356529,0.3608,105100.0,105090.0,4.68226644]
["bitfinex-derivatives","BTCF0:USTF0",1737915356728,0.36065687,105100.0,105090.0,4.87260744]
["bitfinex-derivatives","BTCF0:USTF0",1737915357038,0.5619148,105110.0,105090.0,4.68226644]
["bitfinex-derivatives","BTCF0:USTF0",1737915357237,0.5619148,105110.0,105100.0,1.20753505]
["bitfinex-derivatives","BTCF0:USTF0",1737915357438,0.5619148,105110.0,105100.0,1.24757749]
["bitfinex-derivatives","BTCF0:USTF0",1737915357732,0.5619148,105110.0,105100.0,1.38886102]
["bitfinex-derivatives","BTCF0:USTF0",1737915357937,0.5619148,105110.0,105100.0,1.48400397]
["bitfinex-derivatives","BTCF0:USTF0",1737915361341,0.56151811,105110.0,105100.0,1.48400397]
["bitfinex-derivatives","BTCF0:USTF0",1737915363244,0.56151811,105110.0,105100.0,1.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1737915364649,0.20071811,105110.0,105100.0,1.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1737915364844,0.56151811,105110.0,105100.0,1.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1737915365547,0.20071811,105110.0,105100.0,1.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1737915365744,0.56151811,105110.0,105100.0,1.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1737915367339,1.25871506,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737915367541,1.25871506,105120.0,105110.0,1.22728753]
["bitfinex-derivatives","BTCF0:USTF0",1737915367744,1.42949306,105120.0,105110.0,1.68846824]
["bitfinex-derivatives","BTCF0:USTF0",1737915367943,1.42949306,105120.0,105110.0,1.42280214]
["bitfinex-derivatives","BTCF0:USTF0",1737915368145,1.42949306,105120.0,105110.0,2.28360214]
["bitfinex-derivatives","BTCF0:USTF0",1737915368539,1.43049306,105120.0,105110.0,2.28360214]
["bitfinex-derivatives","BTCF0:USTF0",1737915369046,1.43049306,105120.0,105110.0,2.28560214]
["bitfinex-derivatives","BTCF0:USTF0",1737915369347,1.42543431,105120.0,105110.0,2.28660214]
["bitfinex-derivatives","BTCF0:USTF0",1737915370940,1.11203984,105120.0,105110.0,2.28660214]
["bitfinex-derivatives","BTCF0:USTF0",1737915371950,1.11203984,105120.0,105110.0,2.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1737915372243,0.86579711,105120.0,105110.0,5.05998423]
["bitfinex-derivatives","BTCF0:USTF0",1737915372437,0.8513217,105120.0,105110.0,5.05998423]
["bitfinex-derivatives","BTCF0:USTF0",1737915374845,0.8513217,105120.0,105110.0,5.07426423]
["bitfinex-derivatives","BTCF0:USTF0",1737915375541,0.8513217,105120.0,105110.0,4.71346423]
["bitfinex-derivatives","BTCF0:USTF0",1737915375742,0.8513217,105120.0,105110.0,5.43506423]
["bitfinex-derivatives","BTCF0:USTF0",1737915379057,0.8513217,105120.0,105110.0,5.47510667]
["bitfinex-derivatives","BTCF0:USTF0",1737915381149,0.8513217,105120.0,105110.0,5.52270667]
["bitfinex-derivatives","BTCF0:USTF0",1737915385668,0.8513217,105120.0,105110.0,5.70463758]
["bitfinex-derivatives","BTCF0:USTF0",1737915386666,0.8513217,105120.0,105110.0,5.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1737915387372,0.85078187,105120.0,105110.0,5.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1737915393575,0.85078187,105120.0,105110.0,5.82259514]
["bitfinex-derivatives","BTCF0:USTF0",1737915394676,0.85078187,105120.0,105110.0,5.80831514]
["bitfinex-derivatives","BTCF0:USTF0",1737915394878,0.85078187,105120.0,105110.0,5.82259514]
["bitfinex-derivatives","BTCF0:USTF0",1737915396177,0.85078187,105120.0,105110.0,5.86212204]
["bitfinex-derivatives","BTCF0:USTF0",1737915397280,0.82667099,105120.0,105110.0,5.86212204]
["bitfinex-derivatives","BTCF0:USTF0",1737915400976,0.79813218,105140.0,105110.0,5.67181704]
["bitfinex-derivatives","BTCF0:USTF0",1737915401185,0.79813218,105140.0,105130.0,1.25701205]
["bitfinex-derivatives","BTCF0:USTF0",1737915401379,0.79813218,105140.0,105130.0,1.29653895]
["bitfinex-derivatives","BTCF0:USTF0",1737915401678,0.79813218,105140.0,105130.0,1.39618125]
["bitfinex-derivatives","BTCF0:USTF0",1737915401867,0.79813218,105140.0,105130.0,1.99131515]
["bitfinex-derivatives","BTCF0:USTF0",1737915402068,0.79913218,105140.0,105130.0,1.99131515]
["bitfinex-derivatives","BTCF0:USTF0",1737915402481,0.79913218,105140.0,105130.0,2.18158415]
["bitfinex-derivatives","BTCF0:USTF0",1737915403679,0.79913218,105140.0,105130.0,2.73295806]
["bitfinex-derivatives","BTCF0:USTF0",1737915404674,0.79913218,105140.0,105130.0,3.05366415]
["bitfinex-derivatives","BTCF0:USTF0",1737915404876,0.79913218,105140.0,105130.0,3.11756415]
["bitfinex-derivatives","BTCF0:USTF0",1737915405577,0.79913218,105140.0,105130.0,3.15765806]
["bitfinex-derivatives","BTCF0:USTF0",1737915407079,0.79913218,105140.0,105130.0,3.16738521]
["bitfinex-derivatives","BTCF0:USTF0",1737915410590,0.79913218,105140.0,105130.0,5.98080974]
["bitfinex-derivatives","BTCF0:USTF0",1737915410781,0.79913218,105140.0,105130.0,6.02078179]
["bitfinex-derivatives","BTCF0:USTF0",1737915410985,0.79913218,105140.0,105130.0,6.02840974]
["bitfinex-derivatives","BTCF0:USTF0",1737915411694,0.79813218,105140.0,105130.0,6.02840974]
["bitfinex-derivatives","BTCF0:USTF0",1737915411897,0.79813218,105140.0,105130.0,6.03140974]
["bitfinex-derivatives","BTCF0:USTF0",1737915412193,0.79813218,105140.0,105130.0,6.04040974]
["bitfinex-derivatives","BTCF0:USTF0",1737915412794,0.79813218,105140.0,105130.0,6.04340974]
["bitfinex-derivatives","BTCF0:USTF0",1737915413893,0.79813218,105140.0,105130.0,6.20140974]
["bitfinex-derivatives","BTCF0:USTF0",1737915414788,0.79813218,105140.0,105130.0,6.21568974]
["bitfinex-derivatives","BTCF0:USTF0",1737915416494,0.79813218,105140.0,105130.0,6.25566179]
["bitfinex-derivatives","BTCF0:USTF0",1737915419402,0.74463512,105140.0,105130.0,6.25566179]
["bitfinex-derivatives","BTCF0:USTF0",1737915419600,0.74463512,105140.0,105130.0,6.21568974]
["bitfinex-derivatives","BTCF0:USTF0",1737915419902,0.74463512,105140.0,105130.0,6.17559583]
["bitfinex-derivatives","BTCF0:USTF0",1737915426306,0.69585512,105140.0,105130.0,6.3573881]
["bitfinex-derivatives","BTCF0:USTF0",1737915427207,0.66688996,105140.0,105130.0,6.3573881]
["bitfinex-derivatives","BTCF0:USTF0",1737915429610,0.53420315,105140.0,105130.0,6.39736015]
["bitfinex-derivatives","BTCF0:USTF0",1737915429805,0.02078436,105140.0,105130.0,6.39736015]
["bitfinex-derivatives","BTCF0:USTF0",1737915430113,0.09214455,105160.0,105150.0,1.046473]
["bitfinex-derivatives","BTCF0:USTF0",1737915430308,0.09214455,105160.0,105150.0,2.11442435]
["bitfinex-derivatives","BTCF0:USTF0",1737915430506,0.09214455,105160.0,105150.0,5.03048389]
["bitfinex-derivatives","BTCF0:USTF0",1737915430700,0.09160473,105160.0,105150.0,5.53048389]
["bitfinex-derivatives","BTCF0:USTF0",1737915430907,0.09160473,105160.0,105150.0,5.62559969]
["bitfinex-derivatives","BTCF0:USTF0",1737915431715,0.08199237,105160.0,105150.0,5.62559969]
["bitfinex-derivatives","BTCF0:USTF0",1737915433008,0.08199237,105160.0,105150.0,5.68959969]
["bitfinex-derivatives","BTCF0:USTF0",1737915433214,0.08199237,105160.0,105150.0,5.75359969]
["bitfinex-derivatives","BTCF0:USTF0",1737915433612,0.90675182,105200.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737915433805,1.36602387,105200.0,105190.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1737915434109,0.37858281,105200.0,105190.0,0.14926248]
["bitfinex-derivatives","BTCF0:USTF0",1737915434317,0.33861076,105200.0,105190.0,0.31277779]
["bitfinex-derivatives","BTCF0:USTF0",1737915434517,0.37858281,105200.0,105190.0,0.67357779]
["bitfinex-derivatives","BTCF0:USTF0",1737915434814,0.37858281,105200.0,105190.0,0.68785779]
["bitfinex-derivatives","BTCF0:USTF0",1737915435218,0.37858281,105200.0,105190.0,0.72844486]
["bitfinex-derivatives","BTCF0:USTF0",1737915435810,0.37804399,105200.0,105190.0,0.91960486]
["bitfinex-derivatives","BTCF0:USTF0",1737915437416,0.37804399,105200.0,105190.0,0.87901779]
["bitfinex-derivatives","BTCF0:USTF0",1737915437417,0.3691222,105200.0,105190.0,0.87901779]
["bitfinex-derivatives","BTCF0:USTF0",1737915437605,0.19836929,105200.0,105190.0,0.87901779]
["bitfinex-derivatives","BTCF0:USTF0",1737915437810,0.19836929,105200.0,105190.0,0.87958864]
["bitfinex-derivatives","BTCF0:USTF0",1737915438509,0.19836929,105200.0,105190.0,0.83904574]
["bitfinex-derivatives","BTCF0:USTF0",1737915440414,0.19836929,105200.0,105190.0,0.87957922]
["bitfinex-derivatives","BTCF0:USTF0",1737915441410,0.19836929,105200.0,105190.0,0.83904574]
["bitfinex-derivatives","BTCF0:USTF0",1737915443524,0.15839724,105200.0,105190.0,0.91952639]
["bitfinex-derivatives","BTCF0:USTF0",1737915445722,0.19836929,105200.0,105190.0,0.87955434]
["bitfinex-derivatives","BTCF0:USTF0",1737915445924,0.19836929,105200.0,105190.0,0.58020574]
["bitfinex-derivatives","BTCF0:USTF0",1737915446224,0.19836929,105200.0,105190.0,0.64916574]
["bitfinex-derivatives","BTCF0:USTF0",1737915448921,0.19836929,105200.0,105190.0,0.68966609]
["bitfinex-derivatives","BTCF0:USTF0",1737915450819,0.42848334,105200.0,105190.0,0.25990609]
["bitfinex-derivatives","BTCF0:USTF0",1737915451024,0.78928334,105200.0,105190.0,0.13656642]
["bitfinex-derivatives","BTCF0:USTF0",1737915451224,0.78928334,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737915452725,0.63911339,105200.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915453028,0.7575041,105190.0,105180.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915453825,0.5673441,105190.0,105170.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737915454025,0.6929221,105180.0,105170.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1737915454224,0.6929221,105180.0,105170.0,0.16399058]
["bitfinex-derivatives","BTCF0:USTF0",1737915455223,0.6929221,105180.0,105160.0,0.7046287]
["bitfinex-derivatives","BTCF0:USTF0",1737915455432,0.46357205,105170.0,105160.0,0.31435187]
["bitfinex-derivatives","BTCF0:USTF0",1737915455627,0.46357205,105170.0,105160.0,0.21922549]
["bitfinex-derivatives","BTCF0:USTF0",1737915455628,0.71376805,105170.0,105160.0,0.21922549]
["bitfinex-derivatives","BTCF0:USTF0",1737915455939,0.71376805,105170.0,105160.0,0.16438232]
["bitfinex-derivatives","BTCF0:USTF0",1737915456126,0.71376805,105170.0,105160.0,0.09522232]
["bitfinex-derivatives","BTCF0:USTF0",1737915456332,0.71376805,105170.0,105160.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1737915456629,0.71476805,105170.0,105160.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1737915456829,0.71476805,105170.0,105160.0,0.10987585]
["bitfinex-derivatives","BTCF0:USTF0",1737915457242,0.71476805,105170.0,105160.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1737915457427,0.71476805,105170.0,105160.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915458047,0.7547401,105170.0,105160.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915458347,0.71476805,105170.0,105160.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915459736,0.72423358,105170.0,105160.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915464345,0.76420563,105170.0,105160.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915464552,0.190214,105160.0,105150.0,0.13244546]
["bitfinex-derivatives","BTCF0:USTF0",1737915464748,0.6941581,105160.0,105150.0,0.17303664]
["bitfinex-derivatives","BTCF0:USTF0",1737915464943,0.6941581,105160.0,105150.0,0.13244546]
["bitfinex-derivatives","BTCF0:USTF0",1737915465247,0.6941581,105160.0,105150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737915465248,0.73413015,105160.0,105150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737915465438,0.190233,105150.0,105140.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737915465647,0.0001427,105160.0,105150.0,1.25016751]
["bitfinex-derivatives","BTCF0:USTF0",1737915465850,0.0001427,105160.0,105150.0,1.81902977]
["bitfinex-derivatives","BTCF0:USTF0",1737915466049,0.0800868,105160.0,105150.0,1.64450921]
["bitfinex-derivatives","BTCF0:USTF0",1737915466354,0.0800868,105160.0,105150.0,0.9880808]
["bitfinex-derivatives","BTCF0:USTF0",1737915466355,0.08017078,105160.0,105150.0,0.9880808]
["bitfinex-derivatives","BTCF0:USTF0",1737915466552,0.08017078,105160.0,105150.0,0.88336692]
["bitfinex-derivatives","BTCF0:USTF0",1737915470750,0.08017078,105160.0,105150.0,0.69314792]
["bitfinex-derivatives","BTCF0:USTF0",1737915471264,0.08017078,105160.0,105150.0,0.33234792]
["bitfinex-derivatives","BTCF0:USTF0",1737915471558,0.04019873,105160.0,105150.0,0.29175771]
["bitfinex-derivatives","BTCF0:USTF0",1737915471953,0.04019873,105160.0,105150.0,0.33232217]
["bitfinex-derivatives","BTCF0:USTF0",1737915472151,0.47491111,105180.0,105150.0,4.6581066]
["bitfinex-derivatives","BTCF0:USTF0",1737915472152,0.05091111,105180.0,105150.0,4.6581066]
["bitfinex-derivatives","BTCF0:USTF0",1737915472355,0.04139889,105180.0,105170.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1737915472658,0.08137094,105180.0,105170.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1737915472858,0.08137094,105180.0,105170.0,0.96554678]
["bitfinex-derivatives","BTCF0:USTF0",1737915473155,0.44217094,105180.0,105170.0,0.96554678]
["bitfinex-derivatives","BTCF0:USTF0",1737915473457,0.08137094,105180.0,105170.0,0.96554678]
["bitfinex-derivatives","BTCF0:USTF0",1737915473761,0.08137094,105180.0,105170.0,1.15574278]
["bitfinex-derivatives","BTCF0:USTF0",1737915474350,0.08137094,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737915474854,0.08137094,105180.0,105170.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1737915475361,0.44217094,105180.0,105170.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1737915476657,0.08137094,105180.0,105170.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1737915478368,0.44217094,105180.0,105170.0,0.263576]
["bitfinex-derivatives","BTCF0:USTF0",1737915479965,0.44217094,105180.0,105170.0,0.30417034]
["bitfinex-derivatives","BTCF0:USTF0",1737915481161,0.08137094,105180.0,105170.0,0.30417034]
["bitfinex-derivatives","BTCF0:USTF0",1737915482059,0.08137094,105180.0,105170.0,0.28989034]
["bitfinex-derivatives","BTCF0:USTF0",1737915482259,0.44217094,105180.0,105170.0,0.09969434]
["bitfinex-derivatives","BTCF0:USTF0",1737915482466,0.69274894,105180.0,105170.0,0.09969434]
["bitfinex-derivatives","BTCF0:USTF0",1737915483859,0.33194894,105180.0,105170.0,0.28989034]
["bitfinex-derivatives","BTCF0:USTF0",1737915485460,0.47391711,105180.0,105170.0,0.28989034]
["bitfinex-derivatives","BTCF0:USTF0",1737915486572,0.28373911,105180.0,105170.0,0.28989034]
["bitfinex-derivatives","BTCF0:USTF0",1737915486769,0.24376706,105180.0,105170.0,0.35885034]
["bitfinex-derivatives","BTCF0:USTF0",1737915486971,0.14223709,105180.0,105170.0,4.81578939]
["bitfinex-derivatives","BTCF0:USTF0",1737915487269,0.17045992,105190.0,105170.0,4.68919339]
["bitfinex-derivatives","BTCF0:USTF0",1737915487474,0.17045992,105190.0,105180.0,1.44719005]
["bitfinex-derivatives","BTCF0:USTF0",1737915487673,0.17045992,105190.0,105180.0,1.44781234]
["bitfinex-derivatives","BTCF0:USTF0",1737915487970,0.17045992,105190.0,105180.0,1.59260171]
["bitfinex-derivatives","BTCF0:USTF0",1737915488171,0.17045992,105190.0,105180.0,1.68768133]
["bitfinex-derivatives","BTCF0:USTF0",1737915488172,0.08556306,105190.0,105180.0,1.68768133]
["bitfinex-derivatives","BTCF0:USTF0",1737915488670,0.08556306,105190.0,105180.0,1.64770928]
["bitfinex-derivatives","BTCF0:USTF0",1737915489266,0.08556306,105190.0,105180.0,1.70845056]
["bitfinex-derivatives","BTCF0:USTF0",1737915489468,0.08556306,105190.0,105180.0,1.74846737]
["bitfinex-derivatives","BTCF0:USTF0",1737915490464,0.08556306,105190.0,105180.0,1.81026737]
["bitfinex-derivatives","BTCF0:USTF0",1737915491371,0.08556306,105190.0,105180.0,1.77025056]
["bitfinex-derivatives","BTCF0:USTF0",1737915491668,0.0001427,105190.0,105180.0,1.77025056]
["bitfinex-derivatives","BTCF0:USTF0",1737915491874,0.0001427,105190.0,105180.0,1.81026737]
["bitfinex-derivatives","BTCF0:USTF0",1737915492275,0.0001427,105190.0,105180.0,1.77025056]
["bitfinex-derivatives","BTCF0:USTF0",1737915492867,0.0001427,105190.0,105180.0,1.81026737]
["bitfinex-derivatives","BTCF0:USTF0",1737915493876,0.0001427,105190.0,105180.0,4.31029743]
["bitfinex-derivatives","BTCF0:USTF0",1737915494779,0.0001427,105190.0,105180.0,4.32457743]
["bitfinex-derivatives","BTCF0:USTF0",1737915496879,0.0001427,105190.0,105180.0,4.68537743]
["bitfinex-derivatives","BTCF0:USTF0",1737915498681,0.0001427,105190.0,105180.0,5.18537743]
["bitfinex-derivatives","BTCF0:USTF0",1737915501075,0.0001427,105190.0,105180.0,5.23297743]
["bitfinex-derivatives","BTCF0:USTF0",1737915508574,0.0001427,105190.0,105180.0,5.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1737915510788,0.0001427,105190.0,105180.0,5.21180781]
["bitfinex-derivatives","BTCF0:USTF0",1737915511493,0.0001427,105190.0,105180.0,5.3204247]
["bitfinex-derivatives","BTCF0:USTF0",1737915513077,0.0001427,105190.0,105180.0,1.16317128]
["bitfinex-derivatives","BTCF0:USTF0",1737915513078,0.03999959,105190.0,105180.0,1.16317128]
["bitfinex-derivatives","BTCF0:USTF0",1737915513284,0.16069959,105190.0,105180.0,0.26631396]
["bitfinex-derivatives","BTCF0:USTF0",1737915513485,0.1208427,105190.0,105180.0,1.2727799]
["bitfinex-derivatives","BTCF0:USTF0",1737915513681,0.1208427,105190.0,105180.0,1.3323799]
["bitfinex-derivatives","BTCF0:USTF0",1737915513880,0.1208427,105190.0,105180.0,1.5225579]
["bitfinex-derivatives","BTCF0:USTF0",1737915514082,0.1208427,105190.0,105180.0,1.8833579]
["bitfinex-derivatives","BTCF0:USTF0",1737915514284,0.1208427,105190.0,105180.0,1.8145979]
["bitfinex-derivatives","BTCF0:USTF0",1737915514590,0.1208427,105190.0,105180.0,1.8691979]
["bitfinex-derivatives","BTCF0:USTF0",1737915514782,0.1208427,105190.0,105180.0,1.8834779]
["bitfinex-derivatives","BTCF0:USTF0",1737915515388,0.12030188,105190.0,105180.0,1.8834779]
["bitfinex-derivatives","BTCF0:USTF0",1737915516293,0.16015877,105190.0,105180.0,1.84362101]
["bitfinex-derivatives","BTCF0:USTF0",1737915516481,0.16015877,105190.0,105180.0,1.88363782]
["bitfinex-derivatives","BTCF0:USTF0",1737915516677,0.12030188,105190.0,105180.0,1.88363782]
["bitfinex-derivatives","BTCF0:USTF0",1737915518289,0.16015877,105190.0,105180.0,1.88363782]
["bitfinex-derivatives","BTCF0:USTF0",1737915518692,0.16015877,105190.0,105180.0,1.81475782]
["bitfinex-derivatives","BTCF0:USTF0",1737915518887,0.16015877,105190.0,105180.0,1.88355782]
["bitfinex-derivatives","BTCF0:USTF0",1737915519987,0.16015877,105190.0,105180.0,1.81475782]
["bitfinex-derivatives","BTCF0:USTF0",1737915520190,0.24557913,105190.0,105180.0,1.88355782]
["bitfinex-derivatives","BTCF0:USTF0",1737915521090,0.24557913,105190.0,105180.0,1.78394101]
["bitfinex-derivatives","BTCF0:USTF0",1737915522195,0.24557913,105190.0,105180.0,1.82395782]
["bitfinex-derivatives","BTCF0:USTF0",1737915524383,0.24557913,105190.0,105180.0,1.75515782]
["bitfinex-derivatives","BTCF0:USTF0",1737915524584,0.24557913,105190.0,105180.0,1.82391782]
["bitfinex-derivatives","BTCF0:USTF0",1737915524984,0.08542036,105190.0,105180.0,1.86377471]
["bitfinex-derivatives","BTCF0:USTF0",1737915525181,0.12527725,105190.0,105180.0,1.98817471]
["bitfinex-derivatives","BTCF0:USTF0",1737915525793,0.08542036,105190.0,105180.0,1.98817471]
["bitfinex-derivatives","BTCF0:USTF0",1737915527192,0.08542036,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915528191,0.08532039,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915528391,0.12517728,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915528592,0.12503429,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915528792,0.0851774,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915529181,0.0851774,105190.0,105180.0,1.90830101]
["bitfinex-derivatives","BTCF0:USTF0",1737915529383,0.0851774,105190.0,105180.0,1.9481579]
["bitfinex-derivatives","BTCF0:USTF0",1737915529587,0.0851774,105190.0,105180.0,1.90830101]
["bitfinex-derivatives","BTCF0:USTF0",1737915529793,0.0851774,105190.0,105180.0,1.9481579]
["bitfinex-derivatives","BTCF0:USTF0",1737915529989,0.0851774,105190.0,105180.0,1.90830101]
["bitfinex-derivatives","BTCF0:USTF0",1737915531700,0.12503429,105190.0,105180.0,1.90830101]
["bitfinex-derivatives","BTCF0:USTF0",1737915532397,0.12503429,105190.0,105180.0,1.94831782]
["bitfinex-derivatives","BTCF0:USTF0",1737915533399,0.12503429,105190.0,105180.0,1.52441782]
["bitfinex-derivatives","BTCF0:USTF0",1737915533591,0.12503429,105190.0,105180.0,1.27293982]
["bitfinex-derivatives","BTCF0:USTF0",1737915533791,0.18913429,105190.0,105180.0,1.27293982]
["bitfinex-derivatives","BTCF0:USTF0",1737915533998,0.24823429,105190.0,105180.0,1.27293982]
["bitfinex-derivatives","BTCF0:USTF0",1737915534498,0.24823429,105190.0,105180.0,1.25865982]
["bitfinex-derivatives","BTCF0:USTF0",1737915534690,0.24823429,105190.0,105180.0,1.27293982]
["bitfinex-derivatives","BTCF0:USTF0",1737915535293,0.36191226,105190.0,105180.0,1.20417982]
["bitfinex-derivatives","BTCF0:USTF0",1737915535496,0.35191541,105190.0,105180.0,1.27285982]
["bitfinex-derivatives","BTCF0:USTF0",1737915536595,0.35191541,105190.0,105180.0,1.46303782]
["bitfinex-derivatives","BTCF0:USTF0",1737915540697,0.35191541,105190.0,105180.0,1.35266877]
["bitfinex-derivatives","BTCF0:USTF0",1737915543298,0.29181573,105190.0,105180.0,1.35466877]
["bitfinex-derivatives","BTCF0:USTF0",1737915543693,0.29181573,105190.0,105180.0,1.31465196]
["bitfinex-derivatives","BTCF0:USTF0",1737915545802,0.28437807,105190.0,105180.0,1.31465196]
["bitfinex-derivatives","BTCF0:USTF0",1737915547104,0.28437807,105190.0,105180.0,1.35466877]
["bitfinex-derivatives","BTCF0:USTF0",1737915547294,0.21763486,105190.0,105180.0,1.35466877]
["bitfinex-derivatives","BTCF0:USTF0",1737915550103,0.15353486,105190.0,105180.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1737915550498,0.15353486,105190.0,105180.0,1.34588877]
["bitfinex-derivatives","BTCF0:USTF0",1737915550698,0.15353486,105190.0,105180.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1737915551503,0.15353486,105190.0,105180.0,1.34588877]
["bitfinex-derivatives","BTCF0:USTF0",1737915551704,0.15353486,105190.0,105180.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1737915553409,0.51433486,105190.0,105180.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1737915554311,0.51433486,105190.0,105180.0,1.22439077]
["bitfinex-derivatives","BTCF0:USTF0",1737915554611,0.51433486,105190.0,105180.0,1.16449077]
["bitfinex-derivatives","BTCF0:USTF0",1737915554812,0.64123486,105190.0,105180.0,1.16449077]
["bitfinex-derivatives","BTCF0:USTF0",1737915555409,0.83139486,105190.0,105180.0,1.16449077]
["bitfinex-derivatives","BTCF0:USTF0",1737915555613,0.87125175,105190.0,105180.0,0.29397077]
["bitfinex-derivatives","BTCF0:USTF0",1737915555812,1.07270135,105190.0,105180.0,0.29397077]
["bitfinex-derivatives","BTCF0:USTF0",1737915556012,1.07270135,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915556414,1.03284446,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915558314,1.07270135,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915558507,1.03284446,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915558706,0.91916649,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915560614,0.95902338,105190.0,105180.0,0.19889115]
["bitfinex-derivatives","BTCF0:USTF0",1737915561014,0.95902338,105190.0,105180.0,0.15129115]
["bitfinex-derivatives","BTCF0:USTF0",1737915562115,0.95902338,105190.0,105180.0,0.08261115]
["bitfinex-derivatives","BTCF0:USTF0",1737915564721,0.190196,105170.0,105160.0,0.9925297]
["bitfinex-derivatives","BTCF0:USTF0",1737915564921,0.59085289,105170.0,105160.0,1.88951514]
["bitfinex-derivatives","BTCF0:USTF0",1737915565109,0.59085289,105170.0,105160.0,1.12834572]
["bitfinex-derivatives","BTCF0:USTF0",1737915565314,0.59085289,105170.0,105160.0,1.98458572]
["bitfinex-derivatives","BTCF0:USTF0",1737915566322,0.59085289,105170.0,105160.0,1.99358572]
["bitfinex-derivatives","BTCF0:USTF0",1737915566525,0.59085289,105170.0,105160.0,2.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1737915566722,0.59085289,105170.0,105160.0,1.93390572]
["bitfinex-derivatives","BTCF0:USTF0",1737915566929,0.59085289,105170.0,105160.0,2.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1737915568429,0.70473338,105170.0,105160.0,2.00258572]
["bitfinex-derivatives","BTCF0:USTF0",1737915570420,0.70473338,105170.0,105160.0,1.93390572]
["bitfinex-derivatives","BTCF0:USTF0",1737915570621,0.71433463,105170.0,105160.0,1.31237872]
["bitfinex-derivatives","BTCF0:USTF0",1737915571916,0.75419152,105170.0,105160.0,0.45613872]
["bitfinex-derivatives","BTCF0:USTF0",1737915572124,0.75419152,105170.0,105160.0,1.09240814]
["bitfinex-derivatives","BTCF0:USTF0",1737915572323,0.87919152,105170.0,105160.0,1.09240814]
["bitfinex-derivatives","BTCF0:USTF0",1737915572527,0.76531103,105170.0,105160.0,0.23616814]
["bitfinex-derivatives","BTCF0:USTF0",1737915572722,0.76531103,105170.0,105160.0,0.17516814]
["bitfinex-derivatives","BTCF0:USTF0",1737915572928,0.82591103,105170.0,105160.0,0.17516814]
["bitfinex-derivatives","BTCF0:USTF0",1737915573932,1.18671103,105170.0,105160.0,0.10648814]
["bitfinex-derivatives","BTCF0:USTF0",1737915574122,1.18671103,105170.0,105160.0,0.0657427]
["bitfinex-derivatives","BTCF0:USTF0",1737915575634,1.30059152,105170.0,105160.0,0.0657427]
["bitfinex-derivatives","BTCF0:USTF0",1737915578035,0.47468049,105170.0,105160.0,1.24714226]
["bitfinex-derivatives","BTCF0:USTF0",1737915578332,0.47468049,105170.0,105160.0,1.65187585]
["bitfinex-derivatives","BTCF0:USTF0",1737915578530,0.47468049,105170.0,105160.0,1.61201896]
["bitfinex-derivatives","BTCF0:USTF0",1737915578730,0.51453738,105170.0,105160.0,1.61201896]
["bitfinex-derivatives","BTCF0:USTF0",1737915578934,0.65698698,105170.0,105160.0,1.61201896]
["bitfinex-derivatives","BTCF0:USTF0",1737915580433,0.65698698,105170.0,105160.0,1.50362631]
["bitfinex-derivatives","BTCF0:USTF0",1737915580833,0.29618698,105170.0,105160.0,1.50362631]
["bitfinex-derivatives","BTCF0:USTF0",1737915581533,0.65692698,105170.0,105160.0,1.50362631]
["bitfinex-derivatives","BTCF0:USTF0",1737915582633,0.65692698,105170.0,105160.0,1.54453605]
["bitfinex-derivatives","BTCF0:USTF0",1737915583025,0.65692698,105170.0,105160.0,1.35432205]
["bitfinex-derivatives","BTCF0:USTF0",1737915583225,0.40065689,105170.0,105160.0,1.35432205]
["bitfinex-derivatives","BTCF0:USTF0",1737915584026,0.40065689,105170.0,105160.0,1.28564205]
["bitfinex-derivatives","BTCF0:USTF0",1737915584326,0.40065689,105170.0,105160.0,1.35432205]
["bitfinex-derivatives","BTCF0:USTF0",1737915586933,0.5032496,105190.0,105160.0,3.93406589]
["bitfinex-derivatives","BTCF0:USTF0",1737915587136,0.17031722,105190.0,105180.0,1.08627489]
["bitfinex-derivatives","BTCF0:USTF0",1737915587334,0.17031722,105190.0,105180.0,1.08817894]
["bitfinex-derivatives","BTCF0:USTF0",1737915587536,0.17031722,105190.0,105180.0,1.28097894]
["bitfinex-derivatives","BTCF0:USTF0",1737915588029,0.21017411,105190.0,105180.0,1.37604952]
["bitfinex-derivatives","BTCF0:USTF0",1737915588737,0.17031722,105190.0,105180.0,1.37604952]
["bitfinex-derivatives","BTCF0:USTF0",1737915589435,0.17031722,105190.0,105180.0,1.37804952]
["bitfinex-derivatives","BTCF0:USTF0",1737915590036,0.71198392,105200.0,105180.0,1.37804952]
["bitfinex-derivatives","BTCF0:USTF0",1737915590229,0.4610904,105200.0,105190.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737915590440,0.4610904,105200.0,105190.0,1.08730974]
["bitfinex-derivatives","BTCF0:USTF0",1737915591141,0.4610904,105200.0,105190.0,1.12907068]
["bitfinex-derivatives","BTCF0:USTF0",1737915591847,0.4620904,105200.0,105190.0,1.12907068]
["bitfinex-derivatives","BTCF0:USTF0",1737915592435,0.4620904,105200.0,105190.0,1.19775068]
["bitfinex-derivatives","BTCF0:USTF0",1737915594246,0.4620904,105200.0,105190.0,1.25190249]
["bitfinex-derivatives","BTCF0:USTF0",1737915594642,0.45233939,105200.0,105190.0,1.25190249]
["bitfinex-derivatives","BTCF0:USTF0",1737915595147,0.45233939,105200.0,105190.0,1.26618249]
["bitfinex-derivatives","BTCF0:USTF0",1737915595348,0.45233939,105200.0,105190.0,1.62698249]
["bitfinex-derivatives","BTCF0:USTF0",1737915595349,0.09153939,105200.0,105190.0,1.62698249]
["bitfinex-derivatives","BTCF0:USTF0",1737915595640,0.09153939,105200.0,105190.0,1.66789223]
["bitfinex-derivatives","BTCF0:USTF0",1737915595947,0.09153939,105200.0,105190.0,4.22867081]
["bitfinex-derivatives","BTCF0:USTF0",1737915596240,0.00892823,105200.0,105190.0,4.29187038]
["bitfinex-derivatives","BTCF0:USTF0",1737915596434,0.00892823,105200.0,105190.0,4.79187038]
["bitfinex-derivatives","BTCF0:USTF0",1737915597243,0.14219947,105210.0,105190.0,4.60171038]
["bitfinex-derivatives","BTCF0:USTF0",1737915597544,0.14219947,105210.0,105200.0,1.52963052]
["bitfinex-derivatives","BTCF0:USTF0",1737915597735,0.14219947,105210.0,105200.0,1.57139146]
["bitfinex-derivatives","BTCF0:USTF0",1737915597939,0.14219947,105210.0,105200.0,4.17776189]
["bitfinex-derivatives","BTCF0:USTF0",1737915598147,0.14219947,105210.0,105200.0,4.27282344]
["bitfinex-derivatives","BTCF0:USTF0",1737915598543,0.14319947,105210.0,105200.0,4.27282344]
["bitfinex-derivatives","BTCF0:USTF0",1737915599845,0.12472532,105210.0,105200.0,4.27282344]
["bitfinex-derivatives","BTCF0:USTF0",1737915600442,0.001,105210.0,105200.0,4.27282344]
["bitfinex-derivatives","BTCF0:USTF0",1737915600951,0.001,105210.0,105200.0,4.77282344]
["bitfinex-derivatives","BTCF0:USTF0",1737915601350,0.001,105210.0,105200.0,4.89332344]
["bitfinex-derivatives","BTCF0:USTF0",1737915604149,0.44605477,105240.0,105200.0,4.86098144]
["bitfinex-derivatives","BTCF0:USTF0",1737915604352,0.52570356,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737915604548,0.52570356,105250.0,105240.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1737915604847,0.39865156,105250.0,105240.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1737915605052,0.33790304,105250.0,105240.0,3.45130902]
["bitfinex-derivatives","BTCF0:USTF0",1737915605354,0.42154852,105260.0,105240.0,3.74170538]
["bitfinex-derivatives","BTCF0:USTF0",1737915605547,0.42154852,105260.0,105250.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1737915605946,0.42154852,105260.0,105250.0,3.35627006]
["bitfinex-derivatives","BTCF0:USTF0",1737915606146,0.43116894,105260.0,105250.0,3.45128645]
["bitfinex-derivatives","BTCF0:USTF0",1737915606345,0.41263478,105260.0,105250.0,3.45128645]
["bitfinex-derivatives","BTCF0:USTF0",1737915606547,0.41263478,105260.0,105250.0,3.35627006]
["bitfinex-derivatives","BTCF0:USTF0",1737915606744,0.41363478,105260.0,105250.0,3.35727006]
["bitfinex-derivatives","BTCF0:USTF0",1737915606948,0.41363478,105260.0,105250.0,3.45227742]
["bitfinex-derivatives","BTCF0:USTF0",1737915608354,0.41263478,105260.0,105250.0,3.45227742]
["bitfinex-derivatives","BTCF0:USTF0",1737915608555,0.60266878,105260.0,105250.0,3.45227742]
["bitfinex-derivatives","BTCF0:USTF0",1737915609455,0.62120294,105260.0,105250.0,3.45227742]
["bitfinex-derivatives","BTCF0:USTF0",1737915609757,0.62120294,105260.0,105250.0,3.45127742]
["bitfinex-derivatives","BTCF0:USTF0",1737915615257,0.62120294,105260.0,105250.0,3.46555742]
["bitfinex-derivatives","BTCF0:USTF0",1737915615464,0.62120294,105260.0,105250.0,3.45127742]
["bitfinex-derivatives","BTCF0:USTF0",1737915615762,0.62120294,105260.0,105250.0,3.46555742]
["bitfinex-derivatives","BTCF0:USTF0",1737915616153,0.62120294,105260.0,105250.0,2.50003006]
["bitfinex-derivatives","BTCF0:USTF0",1737915616665,0.68210294,105260.0,105250.0,2.50003006]
["bitfinex-derivatives","BTCF0:USTF0",1737915620254,0.85242016,105260.0,105250.0,2.50003006]
["bitfinex-derivatives","BTCF0:USTF0",1737915620655,0.19007,105240.0,105230.0,0.7513247]
["bitfinex-derivatives","BTCF0:USTF0",1737915620854,0.61161852,105240.0,105230.0,1.1764847]
["bitfinex-derivatives","BTCF0:USTF0",1737915621063,0.25081852,105240.0,105230.0,3.81290694]
["bitfinex-derivatives","BTCF0:USTF0",1737915621364,0.61161852,105240.0,105230.0,3.56172494]
["bitfinex-derivatives","BTCF0:USTF0",1737915621769,0.61161852,105240.0,105230.0,3.52034012]
["bitfinex-derivatives","BTCF0:USTF0",1737915622362,0.61161852,105240.0,105230.0,3.56175972]
["bitfinex-derivatives","BTCF0:USTF0",1737915622568,0.67801852,105240.0,105230.0,3.56175972]
["bitfinex-derivatives","BTCF0:USTF0",1737915623560,0.67801852,105240.0,105230.0,2.63659972]
["bitfinex-derivatives","BTCF0:USTF0",1737915623861,0.67801852,105240.0,105230.0,3.39783236]
["bitfinex-derivatives","BTCF0:USTF0",1737915624166,0.73876704,105240.0,105230.0,2.50017276]
["bitfinex-derivatives","BTCF0:USTF0",1737915624363,0.67801852,105240.0,105230.0,2.50017276]
["bitfinex-derivatives","BTCF0:USTF0",1737915625059,0.31721852,105240.0,105230.0,2.50017276]
["bitfinex-derivatives","BTCF0:USTF0",1737915625265,0.31721852,105240.0,105230.0,2.86097276]
["bitfinex-derivatives","BTCF0:USTF0",1737915626566,0.31721852,105240.0,105230.0,2.90245078]
["bitfinex-derivatives","BTCF0:USTF0",1737915626759,0.31721852,105240.0,105230.0,2.75987744]
["bitfinex-derivatives","BTCF0:USTF0",1737915627566,0.48774259,105240.0,105230.0,2.75987744]
["bitfinex-derivatives","BTCF0:USTF0",1737915629265,0.4780428,105240.0,105230.0,2.75987744]
["bitfinex-derivatives","BTCF0:USTF0",1737915631165,0.4873652,105240.0,105230.0,3.61611744]
["bitfinex-derivatives","BTCF0:USTF0",1737915631665,0.48576571,105240.0,105230.0,3.61611744]
["bitfinex-derivatives","BTCF0:USTF0",1737915631868,0.41936571,105240.0,105230.0,3.61611744]
["bitfinex-derivatives","BTCF0:USTF0",1737915632166,0.41936571,105240.0,105230.0,3.68221744]
["bitfinex-derivatives","BTCF0:USTF0",1737915633365,0.78016571,105240.0,105230.0,3.32141744]
["bitfinex-derivatives","BTCF0:USTF0",1737915633559,0.78016571,105240.0,105230.0,2.46517744]
["bitfinex-derivatives","BTCF0:USTF0",1737915633860,0.41936571,105240.0,105230.0,3.32141744]
["bitfinex-derivatives","BTCF0:USTF0",1737915634572,0.43828699,105240.0,105230.0,3.32141744]
["bitfinex-derivatives","BTCF0:USTF0",1737915636673,0.43828699,105240.0,105230.0,3.27993942]
["bitfinex-derivatives","BTCF0:USTF0",1737915637465,0.43828699,105240.0,105230.0,2.42369942]
["bitfinex-derivatives","BTCF0:USTF0",1737915637674,0.41000078,105240.0,105230.0,3.27993942]
["bitfinex-derivatives","BTCF0:USTF0",1737915640374,0.26776292,105240.0,105230.0,3.32154751]
["bitfinex-derivatives","BTCF0:USTF0",1737915641474,0.62856292,105240.0,105230.0,3.32154751]
["bitfinex-derivatives","BTCF0:USTF0",1737915643383,0.77080078,105240.0,105230.0,3.32154751]
["bitfinex-derivatives","BTCF0:USTF0",1737915645482,0.77080078,105240.0,105230.0,2.39920751]
["bitfinex-derivatives","BTCF0:USTF0",1737915645778,0.190088,105230.0,105220.0,0.06382812]
["bitfinex-derivatives","BTCF0:USTF0",1737915645977,0.6305578,105230.0,105220.0,0.06382812]
["bitfinex-derivatives","BTCF0:USTF0",1737915646179,0.6305578,105230.0,105220.0,2.42142754]
["bitfinex-derivatives","BTCF0:USTF0",1737915646679,0.5907229,105230.0,105220.0,2.42142754]
["bitfinex-derivatives","BTCF0:USTF0",1737915647778,0.5907229,105230.0,105220.0,2.46305342]
["bitfinex-derivatives","BTCF0:USTF0",1737915648181,0.5907229,105230.0,105220.0,2.46505342]
["bitfinex-derivatives","BTCF0:USTF0",1737915648584,0.54268483,105230.0,105220.0,2.46505342]
["bitfinex-derivatives","BTCF0:USTF0",1737915648776,0.90348483,105230.0,105220.0,2.46505342]
["bitfinex-derivatives","BTCF0:USTF0",1737915649181,0.90348483,105230.0,105220.0,3.32129342]
["bitfinex-derivatives","BTCF0:USTF0",1737915651281,0.73296076,105230.0,105220.0,3.32129342]
["bitfinex-derivatives","BTCF0:USTF0",1737915653187,0.77279566,105230.0,105220.0,2.46505342]
["bitfinex-derivatives","BTCF0:USTF0",1737915653487,0.77279566,105230.0,105220.0,2.40145342]
["bitfinex-derivatives","BTCF0:USTF0",1737915653678,0.83879566,105230.0,105220.0,2.40145342]
["bitfinex-derivatives","BTCF0:USTF0",1737915653878,1.00931973,105230.0,105220.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1737915654581,1.00931973,105230.0,105220.0,0.00222812]
["bitfinex-derivatives","BTCF0:USTF0",1737915655183,1.00931973,105230.0,105200.0,0.83134463]
["bitfinex-derivatives","BTCF0:USTF0",1737915655184,0.81923173,105230.0,105200.0,0.83134463]
["bitfinex-derivatives","BTCF0:USTF0",1737915655381,0.5907589,105210.0,105200.0,1.70041261]
["bitfinex-derivatives","BTCF0:USTF0",1737915655588,0.5907589,105210.0,105200.0,1.79544705]
["bitfinex-derivatives","BTCF0:USTF0",1737915655781,0.5907589,105210.0,105200.0,1.51027361]
["bitfinex-derivatives","BTCF0:USTF0",1737915656083,0.5907589,105210.0,105200.0,0.959605]
["bitfinex-derivatives","BTCF0:USTF0",1737915656288,0.63066652,105210.0,105200.0,0.959605]
["bitfinex-derivatives","BTCF0:USTF0",1737915656592,0.63066652,105210.0,105200.0,0.95817937]
["bitfinex-derivatives","BTCF0:USTF0",1737915657089,0.91001742,105210.0,105190.0,0.19966161]
["bitfinex-derivatives","BTCF0:USTF0",1737915657297,0.190178,105180.0,105170.0,0.08970626]
["bitfinex-derivatives","BTCF0:USTF0",1737915657586,0.190178,105180.0,105170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737915657587,1.0312827,105180.0,105170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737915658285,0.190196,105170.0,105160.0,0.06121076]
["bitfinex-derivatives","BTCF0:USTF0",1737915658487,0.6306658,105170.0,105160.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1737915658688,0.61179755,105170.0,105160.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1737915660876,0.61179755,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915661885,0.72562121,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915663490,0.7404482,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915664294,0.62662454,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915667890,0.62662454,105170.0,105160.0,0.26956746]
["bitfinex-derivatives","BTCF0:USTF0",1737915671996,0.62662454,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915673298,0.65514978,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915677805,0.73994628,105170.0,105160.0,0.07935346]
["bitfinex-derivatives","BTCF0:USTF0",1737915678490,0.47412174,105170.0,105160.0,2.84134215]
["bitfinex-derivatives","BTCF0:USTF0",1737915679904,0.11332174,105170.0,105160.0,2.84134215]
["bitfinex-derivatives","BTCF0:USTF0",1737915680504,0.47412174,105170.0,105160.0,2.84134215]
["bitfinex-derivatives","BTCF0:USTF0",1737915680705,0.11332174,105170.0,105160.0,3.4021437]
["bitfinex-derivatives","BTCF0:USTF0",1737915680905,0.11332174,105170.0,105160.0,3.80402186]
["bitfinex-derivatives","BTCF0:USTF0",1737915681209,0.11393022,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737915681506,0.11393022,105180.0,105170.0,0.72171571]
["bitfinex-derivatives","BTCF0:USTF0",1737915681698,0.11393022,105180.0,105170.0,3.18886247]
["bitfinex-derivatives","BTCF0:USTF0",1737915681899,0.11393022,105180.0,105170.0,3.28394209]
["bitfinex-derivatives","BTCF0:USTF0",1737915682506,0.11393022,105180.0,105170.0,3.29794209]
["bitfinex-derivatives","BTCF0:USTF0",1737915685099,0.00010656,105180.0,105170.0,3.29794209]
["bitfinex-derivatives","BTCF0:USTF0",1737915686409,0.00010656,105180.0,105170.0,3.41842481]
["bitfinex-derivatives","BTCF0:USTF0",1737915686708,0.00010656,105180.0,105170.0,3.48062481]
["bitfinex-derivatives","BTCF0:USTF0",1737915687911,0.42287854,105210.0,105190.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1737915688212,0.42287854,105210.0,105200.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1737915688506,0.42287854,105210.0,105200.0,0.59004266]
["bitfinex-derivatives","BTCF0:USTF0",1737915689107,0.42687854,105210.0,105200.0,0.59004266]
["bitfinex-derivatives","BTCF0:USTF0",1737915689602,0.23675254,105210.0,105200.0,0.59004266]
["bitfinex-derivatives","BTCF0:USTF0",1737915689804,0.25194591,105210.0,105200.0,0.68509517]
["bitfinex-derivatives","BTCF0:USTF0",1737915690106,0.25194591,105210.0,105200.0,0.87523717]
["bitfinex-derivatives","BTCF0:USTF0",1737915690502,0.25094591,105210.0,105200.0,0.87523717]
["bitfinex-derivatives","BTCF0:USTF0",1737915690708,0.25194591,105210.0,105200.0,0.87523717]
["bitfinex-derivatives","BTCF0:USTF0",1737915692400,0.08142184,105210.0,105200.0,0.87523717]
["bitfinex-derivatives","BTCF0:USTF0",1737915693306,0.08142184,105210.0,105200.0,0.68509517]
["bitfinex-derivatives","BTCF0:USTF0",1737915694308,0.08142184,105210.0,105200.0,0.64395251]
["bitfinex-derivatives","BTCF0:USTF0",1737915694821,0.08142184,105210.0,105200.0,0.83409451]
["bitfinex-derivatives","BTCF0:USTF0",1737915695112,0.08142184,105210.0,105200.0,2.55944046]
["bitfinex-derivatives","BTCF0:USTF0",1737915695814,0.08142184,105210.0,105200.0,2.57372046]
["bitfinex-derivatives","BTCF0:USTF0",1737915696115,0.27154584,105210.0,105200.0,2.36929846]
["bitfinex-derivatives","BTCF0:USTF0",1737915696306,0.08142184,105210.0,105200.0,2.36929846]
["bitfinex-derivatives","BTCF0:USTF0",1737915696508,0.08142184,105210.0,105200.0,2.57372046]
["bitfinex-derivatives","BTCF0:USTF0",1737915696714,0.08142184,105210.0,105200.0,2.55944046]
["bitfinex-derivatives","BTCF0:USTF0",1737915697512,0.08142184,105210.0,105200.0,0.83409451]
["bitfinex-derivatives","BTCF0:USTF0",1737915697714,0.08142184,105210.0,105200.0,0.84837451]
["bitfinex-derivatives","BTCF0:USTF0",1737915698018,0.08142184,105210.0,105200.0,0.83409451]
["bitfinex-derivatives","BTCF0:USTF0",1737915698213,0.02062029,105210.0,105200.0,2.92024046]
["bitfinex-derivatives","BTCF0:USTF0",1737915699013,0.02062029,105210.0,105200.0,2.93452046]
["bitfinex-derivatives","BTCF0:USTF0",1737915699206,0.02062029,105210.0,105200.0,2.92024046]
["bitfinex-derivatives","BTCF0:USTF0",1737915700512,0.00542692,105210.0,105200.0,2.92024046]
["bitfinex-derivatives","BTCF0:USTF0",1737915701016,0.00542692,105210.0,105200.0,2.96135128]
["bitfinex-derivatives","BTCF0:USTF0",1737915701908,0.00542692,105210.0,105200.0,3.02215283]
["bitfinex-derivatives","BTCF0:USTF0",1737915702111,0.0001427,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737915702306,0.0001427,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1737915702615,0.0001427,105220.0,105210.0,2.37576155]
["bitfinex-derivatives","BTCF0:USTF0",1737915702814,0.0001427,105220.0,105210.0,2.47081406]
["bitfinex-derivatives","BTCF0:USTF0",1737915703706,0.0001427,105220.0,105210.0,2.51191999]
["bitfinex-derivatives","BTCF0:USTF0",1737915705116,0.0001427,105220.0,105210.0,2.47081406]
["bitfinex-derivatives","BTCF0:USTF0",1737915705913,0.0001427,105220.0,105210.0,2.51191873]
["bitfinex-derivatives","BTCF0:USTF0",1737915707902,0.1001427,105220.0,105210.0,2.51191873]
["bitfinex-derivatives","BTCF0:USTF0",1737915708411,0.1001427,105220.0,105210.0,2.57272028]
["bitfinex-derivatives","BTCF0:USTF0",1737915710317,0.1001427,105220.0,105210.0,2.51191873]
["bitfinex-derivatives","BTCF0:USTF0",1737915714027,0.1001427,105220.0,105210.0,2.58055873]
["bitfinex-derivatives","BTCF0:USTF0",1737915714221,0.1001427,105220.0,105210.0,2.64136028]
["bitfinex-derivatives","BTCF0:USTF0",1737915714721,0.1001427,105220.0,105210.0,2.65564028]
["bitfinex-derivatives","BTCF0:USTF0",1737915717323,0.1001427,105220.0,105210.0,2.59483873]
["bitfinex-derivatives","BTCF0:USTF0",1737915719417,0.2902487,105220.0,105210.0,2.33607473]
["bitfinex-derivatives","BTCF0:USTF0",1737915719613,0.2902487,105220.0,105210.0,2.30522313]
["bitfinex-derivatives","BTCF0:USTF0",1737915719614,0.35105025,105220.0,105210.0,2.30522313]
["bitfinex-derivatives","BTCF0:USTF0",1737915722027,0.2902487,105220.0,105210.0,2.30522313]
["bitfinex-derivatives","BTCF0:USTF0",1737915722333,0.1001427,105220.0,105210.0,2.30522313]
["bitfinex-derivatives","BTCF0:USTF0",1737915722727,0.1001427,105220.0,105210.0,2.49534713]
["bitfinex-derivatives","BTCF0:USTF0",1737915723919,0.1001427,105220.0,105210.0,2.23658313]
["bitfinex-derivatives","BTCF0:USTF0",1737915724125,0.2902487,105220.0,105210.0,1.87578313]
["bitfinex-derivatives","BTCF0:USTF0",1737915724327,0.2902487,105220.0,105210.0,2.23658313]
["bitfinex-derivatives","BTCF0:USTF0",1737915725030,0.2902487,105220.0,105210.0,2.27627002]
["bitfinex-derivatives","BTCF0:USTF0",1737915726436,0.35105025,105220.0,105210.0,2.27627002]
["bitfinex-derivatives","BTCF0:USTF0",1737915727234,0.35105025,105220.0,105210.0,2.26199002]
["bitfinex-derivatives","BTCF0:USTF0",1737915727435,0.35105025,105220.0,105210.0,2.22230313]
["bitfinex-derivatives","BTCF0:USTF0",1737915729137,0.35105025,105220.0,105210.0,2.29094313]
["bitfinex-derivatives","BTCF0:USTF0",1737915729933,0.35105025,105220.0,105210.0,2.33044197]
["bitfinex-derivatives","BTCF0:USTF0",1737915730542,0.35105025,105220.0,105210.0,1.96964197]
["bitfinex-derivatives","BTCF0:USTF0",1737915730745,0.35105025,105220.0,105210.0,2.33044197]
["bitfinex-derivatives","BTCF0:USTF0",1737915730944,0.35105025,105220.0,105210.0,2.29094313]
["bitfinex-derivatives","BTCF0:USTF0",1737915731347,0.35105025,105220.0,105210.0,2.48106713]
["bitfinex-derivatives","BTCF0:USTF0",1737915736552,0.35105025,105220.0,105210.0,2.52084925]
["bitfinex-derivatives","BTCF0:USTF0",1737915738549,0.33009656,105220.0,105210.0,2.52084925]
["bitfinex-derivatives","BTCF0:USTF0",1737915738749,0.33009656,105220.0,105210.0,2.48106713]
["bitfinex-derivatives","BTCF0:USTF0",1737915739348,0.36994442,105220.0,105210.0,2.29094313]
["bitfinex-derivatives","BTCF0:USTF0",1737915739751,0.36994442,105220.0,105210.0,1.76645062]
["bitfinex-derivatives","BTCF0:USTF0",1737915741659,0.51211531,105220.0,105210.0,1.76645062]
["bitfinex-derivatives","BTCF0:USTF0",1737915743559,0.51211531,105220.0,105210.0,1.72534595]
["bitfinex-derivatives","BTCF0:USTF0",1737915744057,0.51211531,105220.0,105210.0,1.76664202]
["bitfinex-derivatives","BTCF0:USTF0",1737915744452,0.51211531,105220.0,105210.0,1.72534595]
["bitfinex-derivatives","BTCF0:USTF0",1737915745361,0.51211531,105220.0,105210.0,1.76664113]
["bitfinex-derivatives","BTCF0:USTF0",1737915745552,0.51211531,105220.0,105210.0,1.72534595]
["bitfinex-derivatives","BTCF0:USTF0",1737915748562,0.51211531,105220.0,105210.0,1.76663807]
["bitfinex-derivatives","BTCF0:USTF0",1737915749456,0.51211531,105220.0,105210.0,1.80632257]
["bitfinex-derivatives","BTCF0:USTF0",1737915750453,0.87291531,105220.0,105210.0,1.8063474]
["bitfinex-derivatives","BTCF0:USTF0",1737915750654,0.89318124,105220.0,105200.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1737915750856,0.31735072,105210.0,105200.0,0.04129909]
["bitfinex-derivatives","BTCF0:USTF0",1737915751055,0.42275072,105210.0,105200.0,0.04129909]
["bitfinex-derivatives","BTCF0:USTF0",1737915751366,0.78355072,105210.0,105200.0,0.04129909]
["bitfinex-derivatives","BTCF0:USTF0",1737915751659,0.190142,105200.0,105190.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737915751862,0.26983772,105200.0,105190.0,0.04107768]
["bitfinex-derivatives","BTCF0:USTF0",1737915752964,0.26983772,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915754165,0.52588271,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915757055,0.54311092,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915757265,0.40094003,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915757667,0.36109217,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915758367,0.40094003,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915758573,0.38199015,105200.0,105190.0,0.04407768]
["bitfinex-derivatives","BTCF0:USTF0",1737915763374,0.38199015,105200.0,105190.0,0.40487768]
["bitfinex-derivatives","BTCF0:USTF0",1737915764060,0.32124431,105200.0,105190.0,0.69009923]
["bitfinex-derivatives","BTCF0:USTF0",1737915765271,0.38199015,105200.0,105190.0,0.69009923]
["bitfinex-derivatives","BTCF0:USTF0",1737915765466,0.38199015,105200.0,105190.0,2.41544518]
["bitfinex-derivatives","BTCF0:USTF0",1737915767763,0.14217089,105210.0,105190.0,2.41544518]
["bitfinex-derivatives","BTCF0:USTF0",1737915767764,0.31679083,105210.0,105190.0,2.41544518]
["bitfinex-derivatives","BTCF0:USTF0",1737915767964,0.50692283,105210.0,105200.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737915768771,0.50692283,105210.0,105200.0,0.382642]
["bitfinex-derivatives","BTCF0:USTF0",1737915768977,0.50692283,105210.0,105200.0,0.42352904]
["bitfinex-derivatives","BTCF0:USTF0",1737915770776,0.52294189,105210.0,105200.0,0.42352904]
["bitfinex-derivatives","BTCF0:USTF0",1737915771478,0.52294189,105210.0,105200.0,0.78432904]
["bitfinex-derivatives","BTCF0:USTF0",1737915774482,0.380771,105210.0,105200.0,0.78432904]
["bitfinex-derivatives","BTCF0:USTF0",1737915775674,0.380771,105210.0,105200.0,0.87938155]
["bitfinex-derivatives","BTCF0:USTF0",1737915778681,0.35988403,105210.0,105200.0,0.87938155]
["bitfinex-derivatives","BTCF0:USTF0",1737915780188,0.3997429,105210.0,105200.0,0.87938155]
["bitfinex-derivatives","BTCF0:USTF0",1737915780478,0.3997429,105210.0,105200.0,0.59418704]
["bitfinex-derivatives","BTCF0:USTF0",1737915782483,0.35988403,105210.0,105200.0,0.59418704]
["bitfinex-derivatives","BTCF0:USTF0",1737915783892,0.50205492,105210.0,105200.0,0.59418704]
["bitfinex-derivatives","BTCF0:USTF0",1737915787391,0.50191195,105210.0,105200.0,0.59418704]
["bitfinex-derivatives","BTCF0:USTF0",1737915790696,0.19804882,105210.0,105200.0,0.78432904]
["bitfinex-derivatives","BTCF0:USTF0",1737915790995,0.19804882,105210.0,105200.0,2.78404044]
["bitfinex-derivatives","BTCF0:USTF0",1737915790996,0.14217089,105210.0,105200.0,2.78404044]
["bitfinex-derivatives","BTCF0:USTF0",1737915791389,0.18202976,105210.0,105200.0,2.78404044]
["bitfinex-derivatives","BTCF0:USTF0",1737915791590,0.34431531,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737915791800,0.34431531,105220.0,105210.0,0.59181104]
["bitfinex-derivatives","BTCF0:USTF0",1737915791992,0.34431531,105220.0,105210.0,2.31715699]
["bitfinex-derivatives","BTCF0:USTF0",1737915792189,0.34431531,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915794201,0.48675183,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915794698,0.47254809,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915797200,0.28243809,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915799004,0.28243809,105220.0,105210.0,2.45199715]
["bitfinex-derivatives","BTCF0:USTF0",1737915800210,0.14000157,105220.0,105210.0,2.45199715]
["bitfinex-derivatives","BTCF0:USTF0",1737915800912,0.14000157,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915804908,0.22538457,105220.0,105210.0,2.41220047]
["bitfinex-derivatives","BTCF0:USTF0",1737915805299,0.45534944,105220.0,105210.0,2.12703299]
["bitfinex-derivatives","BTCF0:USTF0",1737915805603,0.45534944,105220.0,105210.0,1.76623299]
["bitfinex-derivatives","BTCF0:USTF0",1737915805806,0.92220831,105220.0,105210.0,1.76623299]
["bitfinex-derivatives","BTCF0:USTF0",1737915806005,0.73210231,105220.0,105200.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1737915806313,0.63064174,105210.0,105200.0,0.17093175]
["bitfinex-derivatives","BTCF0:USTF0",1737915806512,0.63064174,105210.0,105200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737915806807,0.63064174,105210.0,105200.0,0.10412794]
["bitfinex-derivatives","BTCF0:USTF0",1737915807013,0.63064174,105210.0,105200.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737915807409,0.190142,105200.0,105190.0,0.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1737915807711,0.26985974,105200.0,105190.0,0.39127067]
["bitfinex-derivatives","BTCF0:USTF0",1737915809306,0.26985974,105200.0,105190.0,0.75207067]
["bitfinex-derivatives","BTCF0:USTF0",1737915810313,0.26985974,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915811313,0.26985974,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915811810,0.26985974,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915812309,0.26985974,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915813116,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915814806,0.35521327,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915815614,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915815911,0.35521327,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915816118,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915817308,0.35521327,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915818018,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915820517,0.35521327,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915822612,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915823013,0.35521327,105200.0,105190.0,0.75507067]
["bitfinex-derivatives","BTCF0:USTF0",1737915824016,0.35521327,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915831127,0.26985974,105200.0,105190.0,0.39427067]
["bitfinex-derivatives","BTCF0:USTF0",1737915836426,0.26985974,105200.0,105190.0,0.10906816]
["bitfinex-derivatives","BTCF0:USTF0",1737915836623,0.26985974,105200.0,105190.0,0.14912502]
["bitfinex-derivatives","BTCF0:USTF0",1737915837024,0.41229626,105200.0,105190.0,0.14912502]
["bitfinex-derivatives","BTCF0:USTF0",1737915839230,0.41229626,105200.0,105190.0,0.08412502]
["bitfinex-derivatives","BTCF0:USTF0",1737915839428,0.72060044,105200.0,105160.0,0.36091076]
["bitfinex-derivatives","BTCF0:USTF0",1737915839628,0.23005487,105170.0,105160.0,0.55111876]
["bitfinex-derivatives","BTCF0:USTF0",1737915839826,0.23005487,105170.0,105160.0,0.59174466]
["bitfinex-derivatives","BTCF0:USTF0",1737915840131,0.23005487,105170.0,105160.0,0.73214466]
["bitfinex-derivatives","BTCF0:USTF0",1737915840333,0.59085487,105170.0,105160.0,0.18113666]
["bitfinex-derivatives","BTCF0:USTF0",1737915840932,0.59085487,105170.0,105160.0,0.19013666]
["bitfinex-derivatives","BTCF0:USTF0",1737915841131,0.59085487,105170.0,105160.0,0.19613666]
["bitfinex-derivatives","BTCF0:USTF0",1737915841528,0.59085487,105170.0,105160.0,0.15551076]
["bitfinex-derivatives","BTCF0:USTF0",1737915841827,0.59085487,105170.0,105160.0,0.14951076]
["bitfinex-derivatives","BTCF0:USTF0",1737915842032,0.59085487,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915842830,0.90438476,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915844941,0.91785914,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915845239,0.55705914,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915845742,0.24352925,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915847941,0.32877297,105170.0,105160.0,0.15851076]
["bitfinex-derivatives","BTCF0:USTF0",1737915848842,0.32877297,105170.0,105160.0,2.16915938]
["bitfinex-derivatives","BTCF0:USTF0",1737915848843,0.31529859,105170.0,105160.0,2.16915938]
["bitfinex-derivatives","BTCF0:USTF0",1737915849140,0.37278963,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737915849335,0.37278963,105180.0,105170.0,0.616896]
["bitfinex-derivatives","BTCF0:USTF0",1737915849536,0.37278963,105180.0,105170.0,2.34224195]
["bitfinex-derivatives","BTCF0:USTF0",1737915849941,0.4126485,105180.0,105170.0,2.43733062]
["bitfinex-derivatives","BTCF0:USTF0",1737915850433,0.37278963,105180.0,105170.0,2.44633062]
["bitfinex-derivatives","BTCF0:USTF0",1737915850743,0.37278963,105180.0,105170.0,2.45533062]
["bitfinex-derivatives","BTCF0:USTF0",1737915850938,0.23018357,105180.0,105170.0,2.45533062]
["bitfinex-derivatives","BTCF0:USTF0",1737915851642,0.23018357,105180.0,105170.0,2.56256137]
["bitfinex-derivatives","BTCF0:USTF0",1737915853634,0.23018357,105180.0,105170.0,2.60307093]
["bitfinex-derivatives","BTCF0:USTF0",1737915853837,0.23018357,105180.0,105170.0,2.56256137]
["bitfinex-derivatives","BTCF0:USTF0",1737915854248,0.23018357,105180.0,105170.0,2.60307078]
["bitfinex-derivatives","BTCF0:USTF0",1737915854644,0.23018357,105180.0,105170.0,2.61735078]
["bitfinex-derivatives","BTCF0:USTF0",1737915854845,0.04000157,105180.0,105170.0,2.61735078]
["bitfinex-derivatives","BTCF0:USTF0",1737915857443,0.04000157,105180.0,105170.0,2.65689087]
["bitfinex-derivatives","BTCF0:USTF0",1737915858345,0.16630089,105190.0,105170.0,2.96701365]
["bitfinex-derivatives","BTCF0:USTF0",1737915858549,0.15346974,105190.0,105180.0,0.689178]
["bitfinex-derivatives","BTCF0:USTF0",1737915858748,0.15346974,105190.0,105180.0,0.72968741]
["bitfinex-derivatives","BTCF0:USTF0",1737915858950,0.15346974,105190.0,105180.0,2.45503336]
["bitfinex-derivatives","BTCF0:USTF0",1737915859151,0.15346974,105190.0,105180.0,2.58965307]
["bitfinex-derivatives","BTCF0:USTF0",1737915859748,0.15346974,105190.0,105180.0,2.59865307]
["bitfinex-derivatives","BTCF0:USTF0",1737915861158,0.15346974,105190.0,105180.0,2.60365307]
["bitfinex-derivatives","BTCF0:USTF0",1737915861859,0.15346974,105190.0,105180.0,2.56411298]
["bitfinex-derivatives","BTCF0:USTF0",1737915862050,0.15346974,105190.0,105180.0,2.7056548]
["bitfinex-derivatives","BTCF0:USTF0",1737915862250,0.03985887,105190.0,105180.0,2.7056548]
["bitfinex-derivatives","BTCF0:USTF0",1737915865861,0.03985887,105190.0,105180.0,2.74519489]
["bitfinex-derivatives","BTCF0:USTF0",1737915866260,0.03985887,105190.0,105180.0,2.7056548]
["bitfinex-derivatives","BTCF0:USTF0",1737915867064,0.02635348,105200.0,105180.0,2.55533567]
["bitfinex-derivatives","BTCF0:USTF0",1737915867364,0.04000157,105200.0,105190.0,0.73075887]
["bitfinex-derivatives","BTCF0:USTF0",1737915867666,0.04000157,105200.0,105190.0,1.27126828]
["bitfinex-derivatives","BTCF0:USTF0",1737915867868,0.04000157,105200.0,105190.0,3.06292173]
["bitfinex-derivatives","BTCF0:USTF0",1737915868068,0.04000157,105200.0,105190.0,3.19785118]
["bitfinex-derivatives","BTCF0:USTF0",1737915869263,0.0001427,105200.0,105190.0,3.19785118]
["bitfinex-derivatives","BTCF0:USTF0",1737915871062,0.0001427,105200.0,105190.0,3.19985118]
["bitfinex-derivatives","BTCF0:USTF0",1737915872559,0.0001427,105200.0,105190.0,3.56065118]
["bitfinex-derivatives","BTCF0:USTF0",1737915873561,0.0001427,105200.0,105190.0,3.49201118]
["bitfinex-derivatives","BTCF0:USTF0",1737915873755,0.0001427,105200.0,105190.0,3.56065118]
["bitfinex-derivatives","BTCF0:USTF0",1737915874466,0.0001427,105200.0,105190.0,3.57493118]
["bitfinex-derivatives","BTCF0:USTF0",1737915874669,0.0001427,105200.0,105190.0,3.56065118]
["bitfinex-derivatives","BTCF0:USTF0",1737915874866,0.0001427,105200.0,105190.0,3.57493118]
["bitfinex-derivatives","BTCF0:USTF0",1737915884078,0.0001427,105200.0,105190.0,3.61447127]
["bitfinex-derivatives","BTCF0:USTF0",1737915884377,0.0001427,105200.0,105190.0,3.57493118]
["bitfinex-derivatives","BTCF0:USTF0",1737915884879,0.0001427,105200.0,105190.0,3.61447127]
["bitfinex-derivatives","BTCF0:USTF0",1737915885977,0.02818899,105200.0,105190.0,3.61447127]
["bitfinex-derivatives","BTCF0:USTF0",1737915890187,0.02818899,105200.0,105190.0,3.65433014]
["bitfinex-derivatives","BTCF0:USTF0",1737915890480,0.0001427,105210.0,105200.0,0.26985974]
["bitfinex-derivatives","BTCF0:USTF0",1737915890672,0.0001427,105210.0,105200.0,0.80945037]
["bitfinex-derivatives","BTCF0:USTF0",1737915890874,0.0001427,105210.0,105200.0,2.64506755]
["bitfinex-derivatives","BTCF0:USTF0",1737915891071,0.0001427,105210.0,105200.0,2.7401291]
["bitfinex-derivatives","BTCF0:USTF0",1737915891274,0.0001427,105210.0,105200.0,2.77998797]
["bitfinex-derivatives","BTCF0:USTF0",1737915891982,0.0011427,105210.0,105200.0,2.77998797]
["bitfinex-derivatives","BTCF0:USTF0",1737915892178,0.0011427,105210.0,105200.0,2.7401291]
["bitfinex-derivatives","BTCF0:USTF0",1737915894887,0.0011427,105210.0,105200.0,2.7544091]
["bitfinex-derivatives","BTCF0:USTF0",1737915896591,0.0011427,105210.0,105200.0,2.8230491]
["bitfinex-derivatives","BTCF0:USTF0",1737915898090,0.0011427,105210.0,105200.0,2.83530995]
["bitfinex-derivatives","BTCF0:USTF0",1737915903594,0.0011427,105210.0,105200.0,2.87516882]
["bitfinex-derivatives","BTCF0:USTF0",1737915909696,0.0011427,105210.0,105200.0,3.37516882]
["bitfinex-derivatives","BTCF0:USTF0",1737915914195,0.21361087,105220.0,105200.0,3.18502682]
["bitfinex-derivatives","BTCF0:USTF0",1737915914401,0.21361087,105220.0,105210.0,0.59078287]
["bitfinex-derivatives","BTCF0:USTF0",1737915914604,0.21361087,105220.0,105210.0,0.73713237]
["bitfinex-derivatives","BTCF0:USTF0",1737915914898,0.21361087,105220.0,105210.0,2.58570761]
["bitfinex-derivatives","BTCF0:USTF0",1737915915096,0.1,105220.0,105210.0,2.6807556]
["bitfinex-derivatives","BTCF0:USTF0",1737915916610,0.102,105220.0,105210.0,2.6807556]
["bitfinex-derivatives","BTCF0:USTF0",1737915918603,0.102,105220.0,105210.0,3.0415556]
["bitfinex-derivatives","BTCF0:USTF0",1737915919502,0.102,105220.0,105210.0,2.3199556]
["bitfinex-derivatives","BTCF0:USTF0",1737915919702,0.102,105220.0,105210.0,3.0415556]
["bitfinex-derivatives","BTCF0:USTF0",1737915920605,0.102,105220.0,105210.0,3.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1737915922598,0.102,105220.0,105210.0,2.3885556]
["bitfinex-derivatives","BTCF0:USTF0",1737915922806,0.102,105220.0,105210.0,3.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1737915924808,0.102,105220.0,105210.0,2.3885556]
["bitfinex-derivatives","BTCF0:USTF0",1737915925004,0.102,105220.0,105210.0,3.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1737915925614,0.102,105220.0,105210.0,2.9752556]
["bitfinex-derivatives","BTCF0:USTF0",1737915925908,0.102,105220.0,105210.0,3.00431551]
["bitfinex-derivatives","BTCF0:USTF0",1737915931712,0.102,105220.0,105210.0,2.9752556]
["bitfinex-derivatives","BTCF0:USTF0",1737915931911,0.102,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915934617,0.102,105220.0,105210.0,3.0295756]
["bitfinex-derivatives","BTCF0:USTF0",1737915934921,0.102,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915945320,0.102,105220.0,105210.0,2.9752556]
["bitfinex-derivatives","BTCF0:USTF0",1737915945522,0.102,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915946127,0.102,105220.0,105210.0,2.9752556]
["bitfinex-derivatives","BTCF0:USTF0",1737915946529,0.102,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915947730,0.14185887,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915948831,0.102,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915950933,0.102,105220.0,105210.0,3.00431551]
["bitfinex-derivatives","BTCF0:USTF0",1737915951324,0.21561087,105220.0,105210.0,3.00431551]
["bitfinex-derivatives","BTCF0:USTF0",1737915951734,0.21561087,105220.0,105210.0,3.0438556]
["bitfinex-derivatives","BTCF0:USTF0",1737915952634,0.25546974,105220.0,105210.0,2.93490631]
["bitfinex-derivatives","BTCF0:USTF0",1737915953332,0.25546974,105220.0,105210.0,2.21330631]
["bitfinex-derivatives","BTCF0:USTF0",1737915953634,0.25546974,105220.0,105210.0,2.93490631]
["bitfinex-derivatives","BTCF0:USTF0",1737915956033,0.21561087,105220.0,105210.0,2.93490631]
["bitfinex-derivatives","BTCF0:USTF0",1737915957738,0.21561087,105220.0,105210.0,2.86630631]
["bitfinex-derivatives","BTCF0:USTF0",1737915958037,0.21561087,105220.0,105210.0,2.93490631]
["bitfinex-derivatives","BTCF0:USTF0",1737915960832,0.21561087,105220.0,105210.0,3.04146857]
["bitfinex-derivatives","BTCF0:USTF0",1737915962638,0.21554187,105220.0,105210.0,3.04146857]
["bitfinex-derivatives","BTCF0:USTF0",1737915963342,0.101931,105220.0,105210.0,3.04146857]
["bitfinex-derivatives","BTCF0:USTF0",1737915972550,0.25621693,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737915972747,0.2960758,105230.0,105220.0,2.62550145]
["bitfinex-derivatives","BTCF0:USTF0",1737915972952,0.25621693,105230.0,105220.0,2.76445174]
["bitfinex-derivatives","BTCF0:USTF0",1737915973152,0.25621693,105230.0,105220.0,2.85949522]
["bitfinex-derivatives","BTCF0:USTF0",1737915974051,0.25821693,105230.0,105220.0,3.22029522]
["bitfinex-derivatives","BTCF0:USTF0",1737915974240,0.25821693,105230.0,105220.0,2.49869522]
["bitfinex-derivatives","BTCF0:USTF0",1737915974440,0.25821693,105230.0,105220.0,3.22029522]
["bitfinex-derivatives","BTCF0:USTF0",1737915974949,0.2980758,105230.0,105220.0,3.23457522]
["bitfinex-derivatives","BTCF0:USTF0",1737915978048,0.2980758,105230.0,105220.0,3.24531141]
["bitfinex-derivatives","BTCF0:USTF0",1737915983260,0.2980758,105230.0,105220.0,3.17671141]
["bitfinex-derivatives","BTCF0:USTF0",1737915983557,0.2980758,105230.0,105220.0,3.19471635]
["bitfinex-derivatives","BTCF0:USTF0",1737915989864,0.2980758,105230.0,105220.0,2.69063893]
["bitfinex-derivatives","BTCF0:USTF0",1737915989865,0.4881638,105230.0,105220.0,2.69063893]
["bitfinex-derivatives","BTCF0:USTF0",1737915990262,0.4881638,105230.0,105220.0,2.88074493]
["bitfinex-derivatives","BTCF0:USTF0",1737915990765,0.4881638,105230.0,105220.0,2.69063893]
["bitfinex-derivatives","BTCF0:USTF0",1737915991466,0.2980758,105230.0,105220.0,2.88074493]
["bitfinex-derivatives","BTCF0:USTF0",1737915992669,0.2980758,105230.0,105220.0,2.81214493]
["bitfinex-derivatives","BTCF0:USTF0",1737915993370,0.35538876,105230.0,105220.0,2.81214493]
["bitfinex-derivatives","BTCF0:USTF0",1737915993866,0.35538876,105230.0,105220.0,2.77260484]
["bitfinex-derivatives","BTCF0:USTF0",1737915995761,0.35538876,105230.0,105220.0,2.41180484]
["bitfinex-derivatives","BTCF0:USTF0",1737915996262,0.18446493,105230.0,105220.0,2.41180484]
["bitfinex-derivatives","BTCF0:USTF0",1737915996467,0.18446493,105230.0,105220.0,2.05100484]
["bitfinex-derivatives","BTCF0:USTF0",1737915996668,0.18446493,105230.0,105220.0,2.41180484]
["bitfinex-derivatives","BTCF0:USTF0",1737915996864,0.18446493,105230.0,105220.0,2.48210484]
["bitfinex-derivatives","BTCF0:USTF0",1737915997369,0.37455293,105230.0,105220.0,2.54710484]
["bitfinex-derivatives","BTCF0:USTF0",1737916000665,0.37455293,105230.0,105220.0,2.61690484]
["bitfinex-derivatives","BTCF0:USTF0",1737916001463,0.37455293,105230.0,105220.0,2.65644493]
["bitfinex-derivatives","BTCF0:USTF0",1737916005167,0.37455293,105230.0,105220.0,2.6963038]
["bitfinex-derivatives","BTCF0:USTF0",1737916006472,0.37455293,105230.0,105220.0,2.65644493]
["bitfinex-derivatives","BTCF0:USTF0",1737916007576,0.48855803,105230.0,105220.0,2.65644493]
["bitfinex-derivatives","BTCF0:USTF0",1737916009785,0.37455293,105230.0,105220.0,2.65644493]
["bitfinex-derivatives","BTCF0:USTF0",1737916010075,0.37455293,105230.0,105220.0,2.66722752]
["bitfinex-derivatives","BTCF0:USTF0",1737916011475,0.18446493,105230.0,105220.0,2.70708639]
["bitfinex-derivatives","BTCF0:USTF0",1737916013182,0.03930606,105230.0,105220.0,2.70708639]
["bitfinex-derivatives","BTCF0:USTF0",1737916013382,0.2293241,105260.0,105250.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1737916013680,0.2293241,105260.0,105250.0,0.69982028]
["bitfinex-derivatives","BTCF0:USTF0",1737916013881,0.2293241,105260.0,105250.0,2.16158178]
["bitfinex-derivatives","BTCF0:USTF0",1737916014082,0.2293241,105260.0,105250.0,2.25658914]
["bitfinex-derivatives","BTCF0:USTF0",1737916014481,0.2293241,105260.0,105250.0,2.27086914]
["bitfinex-derivatives","BTCF0:USTF0",1737916015572,0.2293241,105260.0,105250.0,2.27186914]
["bitfinex-derivatives","BTCF0:USTF0",1737916015975,0.2293241,105260.0,105250.0,2.77186914]
["bitfinex-derivatives","BTCF0:USTF0",1737916016283,0.2293241,105260.0,105250.0,2.77086914]
["bitfinex-derivatives","BTCF0:USTF0",1737916016482,0.2293241,105260.0,105250.0,2.90936914]
["bitfinex-derivatives","BTCF0:USTF0",1737916017080,0.21078996,105260.0,105250.0,2.90936914]
["bitfinex-derivatives","BTCF0:USTF0",1737916017284,0.0867342,105260.0,105250.0,2.90936914]
["bitfinex-derivatives","BTCF0:USTF0",1737916018482,0.08619438,105260.0,105250.0,2.90936914]
["bitfinex-derivatives","BTCF0:USTF0",1737916018678,0.35594612,105260.0,105250.0,2.00227091]
["bitfinex-derivatives","BTCF0:USTF0",1737916018884,0.35594612,105260.0,105250.0,1.39552039]
["bitfinex-derivatives","BTCF0:USTF0",1737916019192,0.35594612,105260.0,105250.0,1.35501098]
["bitfinex-derivatives","BTCF0:USTF0",1737916019485,0.35594612,105260.0,105250.0,0.09500736]
["bitfinex-derivatives","BTCF0:USTF0",1737916019486,0.71674612,105260.0,105250.0,0.09500736]
["bitfinex-derivatives","BTCF0:USTF0",1737916019879,0.190052,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916020178,0.29341087,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916020379,0.35851087,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916021186,0.35797105,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916022380,0.44327959,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916024696,0.55702432,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916024990,0.56753626,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916025388,0.56753626,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916026487,0.60739513,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916026891,0.96819513,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916030802,0.88288659,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916031196,0.52208659,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916032207,0.88288659,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916032402,0.94938659,105250.0,105240.0,1.35515368]
["bitfinex-derivatives","BTCF0:USTF0",1737916039507,0.79973328,105250.0,105230.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737916039713,0.48037661,105240.0,105220.0,0.65824109]
["bitfinex-derivatives","BTCF0:USTF0",1737916039910,0.22994687,105230.0,105220.0,0.65824109]
["bitfinex-derivatives","BTCF0:USTF0",1737916040111,0.22994687,105230.0,105220.0,2.05374789]
["bitfinex-derivatives","BTCF0:USTF0",1737916041416,0.22994687,105230.0,105220.0,2.05874789]
["bitfinex-derivatives","BTCF0:USTF0",1737916042415,0.22994687,105230.0,105220.0,2.06774789]
["bitfinex-derivatives","BTCF0:USTF0",1737916042617,0.31523335,105230.0,105220.0,2.0282078]
["bitfinex-derivatives","BTCF0:USTF0",1737916044810,0.31523335,105230.0,105220.0,1.9061068]
["bitfinex-derivatives","BTCF0:USTF0",1737916046109,0.32580978,105230.0,105220.0,1.9061068]
["bitfinex-derivatives","BTCF0:USTF0",1737916049012,0.43955451,105230.0,105220.0,1.9061068]
["bitfinex-derivatives","BTCF0:USTF0",1737916049413,0.43955451,105230.0,105220.0,1.5453068]
["bitfinex-derivatives","BTCF0:USTF0",1737916049612,0.43955451,105230.0,105220.0,2.0962128]
["bitfinex-derivatives","BTCF0:USTF0",1737916058720,0.43955451,105230.0,105220.0,2.13575289]
["bitfinex-derivatives","BTCF0:USTF0",1737916058923,0.43955451,105230.0,105220.0,2.0962128]
["bitfinex-derivatives","BTCF0:USTF0",1737916059323,0.43955451,105230.0,105220.0,2.13575289]
["bitfinex-derivatives","BTCF0:USTF0",1737916061120,0.43955451,105230.0,105220.0,1.9061068]
["bitfinex-derivatives","BTCF0:USTF0",1737916061430,0.43955451,105230.0,105220.0,1.94564689]
["bitfinex-derivatives","BTCF0:USTF0",1737916062315,0.46806349,105230.0,105220.0,1.94564689]
["bitfinex-derivatives","BTCF0:USTF0",1737916062728,0.46806349,105230.0,105220.0,1.58484689]
["bitfinex-derivatives","BTCF0:USTF0",1737916065531,0.38277701,105230.0,105220.0,1.58484689]
["bitfinex-derivatives","BTCF0:USTF0",1737916066038,0.42263588,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916068833,0.56477571,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916069428,0.56477571,105230.0,105220.0,1.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1737916072736,0.52491684,105230.0,105220.0,1.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1737916073837,0.52491684,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916076131,0.41117211,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916079043,0.41117211,105230.0,105220.0,0.16203591]
["bitfinex-derivatives","BTCF0:USTF0",1737916079249,0.41117211,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916082649,0.41117211,105230.0,105220.0,1.70715289]
["bitfinex-derivatives","BTCF0:USTF0",1737916096261,0.41117211,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916098866,0.41117211,105230.0,105220.0,1.70715289]
["bitfinex-derivatives","BTCF0:USTF0",1737916099767,0.41117211,105230.0,105220.0,1.51704689]
["bitfinex-derivatives","BTCF0:USTF0",1737916100765,0.41117211,105230.0,105220.0,1.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1737916101763,0.45103098,105230.0,105220.0,1.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1737916102262,0.41117211,105230.0,105220.0,1.87784689]
["bitfinex-derivatives","BTCF0:USTF0",1737916106467,0.85168985,105230.0,105220.0,1.44904689]
["bitfinex-derivatives","BTCF0:USTF0",1737916106772,0.190106,105220.0,105210.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1737916106965,0.63062374,105220.0,105210.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1737916107162,0.63062374,105220.0,105210.0,0.10886427]
["bitfinex-derivatives","BTCF0:USTF0",1737916107672,0.67048261,105220.0,105210.0,0.10886427]
["bitfinex-derivatives","BTCF0:USTF0",1737916108261,0.67048261,105220.0,105210.0,0.04076427]
["bitfinex-derivatives","BTCF0:USTF0",1737916108671,0.67148261,105220.0,105210.0,0.05876427]
["bitfinex-derivatives","BTCF0:USTF0",1737916111176,0.98440849,105220.0,105210.0,0.05876427]
["bitfinex-derivatives","BTCF0:USTF0",1737916112475,0.98440849,105220.0,105210.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916113170,0.190142,105200.0,105190.0,1.129932]
["bitfinex-derivatives","BTCF0:USTF0",1737916113378,0.26985974,105200.0,105190.0,1.17013636]
["bitfinex-derivatives","BTCF0:USTF0",1737916114171,0.26985974,105200.0,105190.0,0.10830436]
["bitfinex-derivatives","BTCF0:USTF0",1737916114371,0.26985974,105200.0,105190.0,0.11730436]
["bitfinex-derivatives","BTCF0:USTF0",1737916115172,0.26985974,105200.0,105190.0,0.10830436]
["bitfinex-derivatives","BTCF0:USTF0",1737916115374,0.26985974,105200.0,105190.0,0.11730436]
["bitfinex-derivatives","BTCF0:USTF0",1737916115776,0.26985974,105200.0,105190.0,0.47810436]
["bitfinex-derivatives","BTCF0:USTF0",1737916116074,0.27085974,105200.0,105190.0,0.48710436]
["bitfinex-derivatives","BTCF0:USTF0",1737916116481,0.26985974,105200.0,105190.0,0.47810436]
["bitfinex-derivatives","BTCF0:USTF0",1737916116775,0.27085974,105200.0,105190.0,0.52870098]
["bitfinex-derivatives","BTCF0:USTF0",1737916116977,0.28103717,105200.0,105190.0,0.52870098]
["bitfinex-derivatives","BTCF0:USTF0",1737916117379,0.36636868,105200.0,105190.0,0.52870098]
["bitfinex-derivatives","BTCF0:USTF0",1737916120276,0.28103717,105200.0,105190.0,0.52870098]
["bitfinex-derivatives","BTCF0:USTF0",1737916120581,0.28103717,105200.0,105190.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737916120780,0.28103717,105200.0,105190.0,0.48849662]
["bitfinex-derivatives","BTCF0:USTF0",1737916121082,0.68169604,105200.0,105190.0,0.12769662]
["bitfinex-derivatives","BTCF0:USTF0",1737916121282,0.64183717,105200.0,105190.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737916121475,0.68169604,105200.0,105190.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737916122187,0.68169604,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737916123279,0.93787252,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737916125173,0.96638963,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737916126175,0.8239885,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737916128682,0.6338465,105200.0,105180.0,0.0635027]
["bitfinex-derivatives","BTCF0:USTF0",1737916128882,0.69737774,105190.0,105180.0,0.0635027]
["bitfinex-derivatives","BTCF0:USTF0",1737916129992,0.69837774,105190.0,105180.0,0.0725027]
["bitfinex-derivatives","BTCF0:USTF0",1737916130190,0.69937774,105190.0,105180.0,0.0815027]
["bitfinex-derivatives","BTCF0:USTF0",1737916131994,0.69937774,105190.0,105180.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916132186,0.76737774,105190.0,105180.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916132894,0.78452915,105190.0,105180.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916133193,0.78452915,105190.0,105180.0,0.0857427]
["bitfinex-derivatives","BTCF0:USTF0",1737916134694,0.42372915,105190.0,105180.0,0.0857427]
["bitfinex-derivatives","BTCF0:USTF0",1737916139304,0.5375045,105190.0,105180.0,0.0857427]
["bitfinex-derivatives","BTCF0:USTF0",1737916141001,0.43094563,105190.0,105180.0,0.2759207]
["bitfinex-derivatives","BTCF0:USTF0",1737916141307,0.43094563,105190.0,105180.0,0.7064207]
["bitfinex-derivatives","BTCF0:USTF0",1737916141707,0.43094563,105190.0,105180.0,0.74656637]
["bitfinex-derivatives","BTCF0:USTF0",1737916142508,0.43094563,105190.0,105180.0,0.78817068]
["bitfinex-derivatives","BTCF0:USTF0",1737916145209,0.43094563,105190.0,105180.0,0.42737068]
["bitfinex-derivatives","BTCF0:USTF0",1737916145413,0.43094563,105190.0,105180.0,0.78817068]
["bitfinex-derivatives","BTCF0:USTF0",1737916146407,0.31717028,105190.0,105180.0,0.78817068]
["bitfinex-derivatives","BTCF0:USTF0",1737916147810,0.12701028,105190.0,105180.0,0.78817068]
["bitfinex-derivatives","BTCF0:USTF0",1737916152818,0.08715141,105190.0,105180.0,0.88149582]
["bitfinex-derivatives","BTCF0:USTF0",1737916153120,0.12701028,105190.0,105180.0,0.88149582]
["bitfinex-derivatives","BTCF0:USTF0",1737916153915,0.08715141,105190.0,105180.0,0.88149582]
["bitfinex-derivatives","BTCF0:USTF0",1737916154317,0.08715141,105190.0,105180.0,0.95009582]
["bitfinex-derivatives","BTCF0:USTF0",1737916154514,0.08715141,105190.0,105180.0,0.99170013]
["bitfinex-derivatives","BTCF0:USTF0",1737916154717,0.08715141,105190.0,105180.0,1.00598013]
["bitfinex-derivatives","BTCF0:USTF0",1737916155621,0.08715141,105190.0,105180.0,1.11433129]
["bitfinex-derivatives","BTCF0:USTF0",1737916158622,0.08715141,105190.0,105180.0,1.12438452]
["bitfinex-derivatives","BTCF0:USTF0",1737916159430,0.002,105190.0,105180.0,1.05578452]
["bitfinex-derivatives","BTCF0:USTF0",1737916159620,0.002,105190.0,105180.0,1.12434452]
["bitfinex-derivatives","BTCF0:USTF0",1737916160527,0.002,105190.0,105180.0,1.16420339]
["bitfinex-derivatives","BTCF0:USTF0",1737916160728,0.06837598,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737916160918,0.06837598,105200.0,105190.0,0.74026885]
["bitfinex-derivatives","BTCF0:USTF0",1737916161427,0.06837598,105200.0,105190.0,0.8353304]
["bitfinex-derivatives","BTCF0:USTF0",1737916162327,0.06937598,105200.0,105190.0,0.8383304]
["bitfinex-derivatives","BTCF0:USTF0",1737916162826,0.06937598,105200.0,105190.0,0.8413304]
["bitfinex-derivatives","BTCF0:USTF0",1737916163924,0.06937598,105200.0,105190.0,1.3413304]
["bitfinex-derivatives","BTCF0:USTF0",1737916164316,0.02951711,105200.0,105190.0,1.3413304]
["bitfinex-derivatives","BTCF0:USTF0",1737916164826,0.02951711,105200.0,105190.0,1.44427136]
["bitfinex-derivatives","BTCF0:USTF0",1737916174732,0.02951711,105200.0,105190.0,1.45855136]
["bitfinex-derivatives","BTCF0:USTF0",1737916178538,0.06937598,105200.0,105190.0,1.41869249]
["bitfinex-derivatives","BTCF0:USTF0",1737916178837,0.06937598,105200.0,105190.0,1.45855136]
["bitfinex-derivatives","BTCF0:USTF0",1737916179338,0.06937598,105200.0,105190.0,1.31575153]
["bitfinex-derivatives","BTCF0:USTF0",1737916179532,0.13997598,105200.0,105190.0,1.31575153]
["bitfinex-derivatives","BTCF0:USTF0",1737916180739,0.10011711,105200.0,105190.0,1.3556104]
["bitfinex-derivatives","BTCF0:USTF0",1737916182340,0.13997598,105200.0,105190.0,1.3556104]
["bitfinex-derivatives","BTCF0:USTF0",1737916182544,0.10011711,105200.0,105190.0,1.3556104]
["bitfinex-derivatives","BTCF0:USTF0",1737916183633,0.10011711,105200.0,105190.0,1.4241704]
["bitfinex-derivatives","BTCF0:USTF0",1737916184042,0.13997598,105200.0,105190.0,1.38431153]
["bitfinex-derivatives","BTCF0:USTF0",1737916184338,0.10011711,105200.0,105190.0,1.38431153]
["bitfinex-derivatives","BTCF0:USTF0",1737916184545,0.13997598,105200.0,105190.0,0.81661153]
["bitfinex-derivatives","BTCF0:USTF0",1737916184935,0.16849309,105200.0,105190.0,0.81661153]
["bitfinex-derivatives","BTCF0:USTF0",1737916185136,0.16849309,105200.0,105190.0,0.74805153]
["bitfinex-derivatives","BTCF0:USTF0",1737916186735,0.35863509,105200.0,105190.0,0.74805153]
["bitfinex-derivatives","BTCF0:USTF0",1737916187145,0.35863509,105200.0,105190.0,0.73377153]
["bitfinex-derivatives","BTCF0:USTF0",1737916187543,0.39849396,105200.0,105190.0,0.73377153]
["bitfinex-derivatives","BTCF0:USTF0",1737916189747,0.39849396,105200.0,105190.0,0.63870998]
["bitfinex-derivatives","BTCF0:USTF0",1737916191256,0.48364537,105200.0,105190.0,0.63870998]
["bitfinex-derivatives","BTCF0:USTF0",1737916195050,0.4437865,105200.0,105190.0,0.63870998]
["bitfinex-derivatives","BTCF0:USTF0",1737916195352,0.4437865,105200.0,105190.0,0.59710567]
["bitfinex-derivatives","BTCF0:USTF0",1737916197469,0.4437865,105200.0,105190.0,0.63870998]
["bitfinex-derivatives","BTCF0:USTF0",1737916199466,0.4437865,105200.0,105190.0,0.59710567]
["bitfinex-derivatives","BTCF0:USTF0",1737916201160,0.3731865,105200.0,105190.0,0.72940567]
["bitfinex-derivatives","BTCF0:USTF0",1737916201869,0.14318563,105200.0,105190.0,0.86607153]
["bitfinex-derivatives","BTCF0:USTF0",1737916202064,0.14318563,105200.0,105190.0,0.9059304]
["bitfinex-derivatives","BTCF0:USTF0",1737916202969,0.14318563,105200.0,105190.0,0.86607153]
["bitfinex-derivatives","BTCF0:USTF0",1737916203473,0.14318563,105200.0,105190.0,1.4059304]
["bitfinex-derivatives","BTCF0:USTF0",1737916203972,0.14318563,105200.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916204866,0.05803422,105200.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916205461,0.02951711,105200.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916205768,0.00456074,105200.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916206363,0.03307785,105200.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916207567,0.19906946,105210.0,105190.0,1.50574078]
["bitfinex-derivatives","BTCF0:USTF0",1737916207763,0.19906946,105210.0,105200.0,0.65720087]
["bitfinex-derivatives","BTCF0:USTF0",1737916207963,0.19906946,105210.0,105200.0,0.73895085]
["bitfinex-derivatives","BTCF0:USTF0",1737916208167,0.19906946,105210.0,105200.0,0.84207718]
["bitfinex-derivatives","BTCF0:USTF0",1737916208373,0.19906946,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916208565,0.23892833,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916209369,0.04000157,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916209770,0.04000157,105210.0,105200.0,0.89727986]
["bitfinex-derivatives","BTCF0:USTF0",1737916209970,0.04200157,105210.0,105200.0,0.89727986]
["bitfinex-derivatives","BTCF0:USTF0",1737916210972,0.04200157,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916211565,0.0021427,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916211962,0.04200157,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916214368,0.0021427,105210.0,105200.0,0.93713873]
["bitfinex-derivatives","BTCF0:USTF0",1737916214777,0.0021427,105210.0,105200.0,0.95141873]
["bitfinex-derivatives","BTCF0:USTF0",1737916216679,0.04200157,105210.0,105200.0,0.79415353]
["bitfinex-derivatives","BTCF0:USTF0",1737916216978,0.04200157,105210.0,105200.0,0.72775353]
["bitfinex-derivatives","BTCF0:USTF0",1737916217169,0.10660157,105210.0,105200.0,0.72775353]
["bitfinex-derivatives","BTCF0:USTF0",1737916218780,0.10660157,105210.0,105200.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1737916219481,0.11632261,105210.0,105200.0,0.68614922]
["bitfinex-derivatives","BTCF0:USTF0",1737916221577,0.30644661,105210.0,105200.0,0.40094567]
["bitfinex-derivatives","BTCF0:USTF0",1737916221982,0.41160548,105210.0,105200.0,0.44254998]
["bitfinex-derivatives","BTCF0:USTF0",1737916222183,0.48010548,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916222381,0.44024661,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916222577,0.48010548,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916225783,0.67903224,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916232285,0.67903224,105210.0,105200.0,0.44254998]
["bitfinex-derivatives","BTCF0:USTF0",1737916232584,0.67903224,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916234086,0.63917337,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916234286,0.63917337,105210.0,105200.0,0.44254998]
["bitfinex-derivatives","BTCF0:USTF0",1737916234689,0.67903224,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916235187,0.63917337,105210.0,105200.0,0.08174998]
["bitfinex-derivatives","BTCF0:USTF0",1737916237892,0.63917337,105210.0,105200.0,0.44254998]
["bitfinex-derivatives","BTCF0:USTF0",1737916238090,0.63917337,105210.0,105200.0,0.63269198]
["bitfinex-derivatives","BTCF0:USTF0",1737916238288,0.63917337,105210.0,105200.0,0.27189198]
["bitfinex-derivatives","BTCF0:USTF0",1737916239995,0.67903224,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1737916240383,0.63917337,105210.0,105200.0,0.23032623]
["bitfinex-derivatives","BTCF0:USTF0",1737916240584,0.67903224,105210.0,105200.0,0.23032623]
["bitfinex-derivatives","BTCF0:USTF0",1737916241496,0.67903224,105210.0,105200.0,0.27193054]
["bitfinex-derivatives","BTCF0:USTF0",1737916241885,0.50537337,105210.0,105200.0,0.23032623]
["bitfinex-derivatives","BTCF0:USTF0",1737916243292,0.50537337,105210.0,105200.0,0.2715924]
["bitfinex-derivatives","BTCF0:USTF0",1737916244190,0.54523224,105210.0,105200.0,0.6323924]
["bitfinex-derivatives","BTCF0:USTF0",1737916245189,0.54523224,105210.0,105200.0,0.63235773]
["bitfinex-derivatives","BTCF0:USTF0",1737916245397,0.44077337,105210.0,105200.0,0.59112623]
["bitfinex-derivatives","BTCF0:USTF0",1737916245593,0.44077337,105210.0,105200.0,0.76805619]
["bitfinex-derivatives","BTCF0:USTF0",1737916245898,0.44077337,105210.0,105200.0,0.84055619]
["bitfinex-derivatives","BTCF0:USTF0",1737916248690,0.35562196,105210.0,105200.0,0.84055619]
["bitfinex-derivatives","BTCF0:USTF0",1737916253398,0.35562196,105210.0,105200.0,0.47975619]
["bitfinex-derivatives","BTCF0:USTF0",1737916253593,0.35562196,105210.0,105200.0,0.84055619]
["bitfinex-derivatives","BTCF0:USTF0",1737916254790,0.16549796,105210.0,105200.0,0.84055619]
["bitfinex-derivatives","BTCF0:USTF0",1737916254995,0.11591805,105210.0,105200.0,0.93423761]
["bitfinex-derivatives","BTCF0:USTF0",1737916255391,0.15577692,105210.0,105200.0,0.93423761]
["bitfinex-derivatives","BTCF0:USTF0",1737916255593,0.29817805,105210.0,105200.0,0.93423761]
["bitfinex-derivatives","BTCF0:USTF0",1737916257303,0.29817805,105210.0,105200.0,0.89437874]
["bitfinex-derivatives","BTCF0:USTF0",1737916258791,0.2412796,105210.0,105200.0,0.89437874]
["bitfinex-derivatives","BTCF0:USTF0",1737916258999,0.2412796,105210.0,105200.0,1.43423761]
["bitfinex-derivatives","BTCF0:USTF0",1737916259602,0.2412796,105210.0,105200.0,1.47546757]
["bitfinex-derivatives","BTCF0:USTF0",1737916261603,0.2412796,105210.0,105200.0,1.4356087]
["bitfinex-derivatives","BTCF0:USTF0",1737916262900,0.12750425,105210.0,105200.0,1.4356087]
["bitfinex-derivatives","BTCF0:USTF0",1737916263901,0.16736312,105210.0,105200.0,1.4356087]
["bitfinex-derivatives","BTCF0:USTF0",1737916264108,0.16736312,105210.0,105200.0,0.47975619]
["bitfinex-derivatives","BTCF0:USTF0",1737916264409,0.12750425,105210.0,105200.0,0.79932623]
["bitfinex-derivatives","BTCF0:USTF0",1737916265705,0.2412796,105210.0,105200.0,0.79932623]
["bitfinex-derivatives","BTCF0:USTF0",1737916266406,0.2412796,105210.0,105200.0,0.83884421]
["bitfinex-derivatives","BTCF0:USTF0",1737916267302,0.2412796,105210.0,105200.0,0.79932623]
["bitfinex-derivatives","BTCF0:USTF0",1737916267501,0.2412796,105210.0,105200.0,0.89437874]
["bitfinex-derivatives","BTCF0:USTF0",1737916269012,0.36226965,105220.0,105200.0,1.35303841]
["bitfinex-derivatives","BTCF0:USTF0",1737916269195,0.36226965,105220.0,105210.0,0.621004]
["bitfinex-derivatives","BTCF0:USTF0",1737916269401,0.36226965,105220.0,105210.0,0.66118823]
["bitfinex-derivatives","BTCF0:USTF0",1737916270101,0.36226965,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916270305,0.36826965,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916270804,0.35878475,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916271005,0.04585887,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916271900,0.04285887,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916272202,0.04585887,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916272405,0.08571774,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916272803,0.04585887,105220.0,105210.0,0.75623171]
["bitfinex-derivatives","BTCF0:USTF0",1737916279415,0.04585887,105220.0,105210.0,0.79598779]
["bitfinex-derivatives","BTCF0:USTF0",1737916280916,0.04585887,105220.0,105210.0,1.15678779]
["bitfinex-derivatives","BTCF0:USTF0",1737916281617,0.006,105220.0,105210.0,1.19664666]
["bitfinex-derivatives","BTCF0:USTF0",1737916281820,0.04585887,105220.0,105210.0,1.19664666]
["bitfinex-derivatives","BTCF0:USTF0",1737916283022,0.006,105220.0,105210.0,1.19664666]
["bitfinex-derivatives","BTCF0:USTF0",1737916283211,0.04585887,105220.0,105210.0,1.19664666]
["bitfinex-derivatives","BTCF0:USTF0",1737916284721,0.006,105220.0,105210.0,1.19664666]
["bitfinex-derivatives","BTCF0:USTF0",1737916286621,0.006,105220.0,105210.0,1.29752681]
["bitfinex-derivatives","BTCF0:USTF0",1737916290814,0.006,105220.0,105210.0,1.79752681]
["bitfinex-derivatives","BTCF0:USTF0",1737916294726,0.006,105220.0,105210.0,1.83738568]
["bitfinex-derivatives","BTCF0:USTF0",1737916295026,0.02865168,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737916295227,0.02865168,105230.0,105220.0,0.87470518]
["bitfinex-derivatives","BTCF0:USTF0",1737916295418,0.02865168,105230.0,105220.0,0.98107318]
["bitfinex-derivatives","BTCF0:USTF0",1737916295822,0.02865168,105230.0,105220.0,1.07611666]
["bitfinex-derivatives","BTCF0:USTF0",1737916296224,0.03265168,105230.0,105220.0,1.07611666]
["bitfinex-derivatives","BTCF0:USTF0",1737916297127,0.03865168,105230.0,105220.0,1.07611666]
["bitfinex-derivatives","BTCF0:USTF0",1737916298218,0.03865168,105230.0,105220.0,1.11597553]
["bitfinex-derivatives","BTCF0:USTF0",1737916299727,0.03865168,105230.0,105220.0,1.61597553]
["bitfinex-derivatives","BTCF0:USTF0",1737916300829,0.00142607,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737916301127,0.00142607,105240.0,105230.0,0.67068718]
["bitfinex-derivatives","BTCF0:USTF0",1737916301321,0.00142607,105240.0,105230.0,0.77337532]
["bitfinex-derivatives","BTCF0:USTF0",1737916301520,0.00142607,105240.0,105230.0,0.86840976]
["bitfinex-derivatives","BTCF0:USTF0",1737916302229,0.00642607,105240.0,105230.0,0.86840976]
["bitfinex-derivatives","BTCF0:USTF0",1737916302926,0.01442607,105240.0,105230.0,0.86940976]
["bitfinex-derivatives","BTCF0:USTF0",1737916303324,0.01442607,105240.0,105230.0,1.23020976]
["bitfinex-derivatives","BTCF0:USTF0",1737916306431,0.05428494,105240.0,105230.0,1.23020976]
["bitfinex-derivatives","BTCF0:USTF0",1737916310225,0.03985887,105260.0,105230.0,1.04022455]
["bitfinex-derivatives","BTCF0:USTF0",1737916310424,0.03985887,105260.0,105250.0,0.550852]
["bitfinex-derivatives","BTCF0:USTF0",1737916310626,0.04968027,105260.0,105250.0,0.59103623]
["bitfinex-derivatives","BTCF0:USTF0",1737916311025,0.04968027,105260.0,105250.0,0.68604359]
["bitfinex-derivatives","BTCF0:USTF0",1737916311528,0.04385887,105260.0,105250.0,0.68604359]
["bitfinex-derivatives","BTCF0:USTF0",1737916312530,0.05085887,105260.0,105250.0,0.68604359]
["bitfinex-derivatives","BTCF0:USTF0",1737916313631,0.05085887,105260.0,105250.0,0.68704359]
["bitfinex-derivatives","BTCF0:USTF0",1737916314733,0.41735174,105260.0,105250.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1737916314933,0.41735174,105260.0,105250.0,0.60588808]
["bitfinex-derivatives","BTCF0:USTF0",1737916315134,0.41735174,105260.0,105250.0,0.64599816]
["bitfinex-derivatives","BTCF0:USTF0",1737916315733,0.41735174,105260.0,105250.0,0.60624208]
["bitfinex-derivatives","BTCF0:USTF0",1737916317127,0.62797661,105260.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916317327,0.34076974,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916318532,0.70156974,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916318829,0.70556974,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916319035,0.70756974,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916323441,0.85939568,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916326144,1.02992043,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916329034,0.85939568,105250.0,105240.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916329835,0.26978774,105240.0,105230.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737916330138,0.76878774,105240.0,105230.0,0.04150301]
["bitfinex-derivatives","BTCF0:USTF0",1737916331134,0.76978774,105240.0,105230.0,0.04150301]
["bitfinex-derivatives","BTCF0:USTF0",1737916331330,0.77078774,105240.0,105230.0,0.04150301]
["bitfinex-derivatives","BTCF0:USTF0",1737916332138,0.77078774,105240.0,105230.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737916332436,0.73438693,105240.0,105220.0,0.40108751]
["bitfinex-derivatives","BTCF0:USTF0",1737916332635,0.33650574,105230.0,105220.0,0.44266672]
["bitfinex-derivatives","BTCF0:USTF0",1737916333137,0.33650574,105230.0,105220.0,0.40252191]
["bitfinex-derivatives","BTCF0:USTF0",1737916334444,0.29664687,105230.0,105220.0,0.40252191]
["bitfinex-derivatives","BTCF0:USTF0",1737916335145,0.29664687,105230.0,105220.0,0.40452191]
["bitfinex-derivatives","BTCF0:USTF0",1737916337633,0.30642034,105230.0,105220.0,0.40452191]
["bitfinex-derivatives","BTCF0:USTF0",1737916339938,0.34627921,105230.0,105220.0,0.40452191]
["bitfinex-derivatives","BTCF0:USTF0",1737916340351,0.30642034,105230.0,105220.0,0.40452191]
["bitfinex-derivatives","BTCF0:USTF0",1737916340647,0.34627921,105230.0,105220.0,0.40452191]
["bitfinex-derivatives","BTCF0:USTF0",1737916342742,0.51699121,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737916342940,0.26982374,105220.0,105210.0,0.40238801]
["bitfinex-derivatives","BTCF0:USTF0",1737916343736,0.26982374,105220.0,105210.0,0.40638801]
["bitfinex-derivatives","BTCF0:USTF0",1737916344551,0.27082374,105220.0,105210.0,0.41538801]
["bitfinex-derivatives","BTCF0:USTF0",1737916344750,0.33992374,105220.0,105210.0,0.41538801]
["bitfinex-derivatives","BTCF0:USTF0",1737916345254,0.36843542,105220.0,105210.0,0.41538801]
["bitfinex-derivatives","BTCF0:USTF0",1737916345754,0.36843542,105220.0,105210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737916346348,0.36843542,105220.0,105210.0,0.41638927]
["bitfinex-derivatives","BTCF0:USTF0",1737916346651,0.36843542,105220.0,105210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737916347154,0.41304695,105220.0,105210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737916347652,0.41304695,105220.0,105210.0,0.41638927]
["bitfinex-derivatives","BTCF0:USTF0",1737916348044,0.41304695,105220.0,105210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737916348245,0.41304695,105220.0,105210.0,0.41638927]
["bitfinex-derivatives","BTCF0:USTF0",1737916348651,0.41304695,105220.0,105210.0,0.60651327]
["bitfinex-derivatives","BTCF0:USTF0",1737916348951,0.37318808,105220.0,105210.0,0.60651327]
["bitfinex-derivatives","BTCF0:USTF0",1737916349549,0.41304695,105220.0,105210.0,0.60651327]
["bitfinex-derivatives","BTCF0:USTF0",1737916351657,0.41304695,105220.0,105210.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1737916352550,0.37318808,105220.0,105210.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1737916358758,0.25947655,105220.0,105210.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1737916359761,0.06937055,105220.0,105210.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1737916360058,0.02951168,105220.0,105210.0,0.6865494]
["bitfinex-derivatives","BTCF0:USTF0",1737916360261,0.02951168,105220.0,105210.0,0.78159288]
["bitfinex-derivatives","BTCF0:USTF0",1737916362855,0.06937055,105220.0,105210.0,0.81065401]
["bitfinex-derivatives","BTCF0:USTF0",1737916365458,0.02951168,105220.0,105210.0,0.85051288]
["bitfinex-derivatives","BTCF0:USTF0",1737916367563,0.02951168,105220.0,105210.0,1.21131288]
["bitfinex-derivatives","BTCF0:USTF0",1737916368770,0.02951168,105220.0,105210.0,1.14239288]
["bitfinex-derivatives","BTCF0:USTF0",1737916369074,0.02951168,105220.0,105210.0,1.21131288]
["bitfinex-derivatives","BTCF0:USTF0",1737916369866,0.02951168,105220.0,105210.0,1.14239288]
["bitfinex-derivatives","BTCF0:USTF0",1737916370067,0.02951168,105220.0,105210.0,1.21135288]
["bitfinex-derivatives","BTCF0:USTF0",1737916370867,0.06937055,105220.0,105210.0,1.17149401]
["bitfinex-derivatives","BTCF0:USTF0",1737916373070,0.25947655,105220.0,105210.0,1.17149401]
["bitfinex-derivatives","BTCF0:USTF0",1737916373869,0.25947655,105220.0,105210.0,1.12990474]
["bitfinex-derivatives","BTCF0:USTF0",1737916374475,0.25947655,105220.0,105210.0,0.40830474]
["bitfinex-derivatives","BTCF0:USTF0",1737916374671,0.25947655,105220.0,105210.0,0.76910474]
["bitfinex-derivatives","BTCF0:USTF0",1737916376169,0.25947655,105220.0,105210.0,0.70014474]
["bitfinex-derivatives","BTCF0:USTF0",1737916377975,0.06937055,105220.0,105210.0,0.74000361]
["bitfinex-derivatives","BTCF0:USTF0",1737916378275,0.02951168,105220.0,105210.0,0.74000361]
["bitfinex-derivatives","BTCF0:USTF0",1737916378771,0.02951168,105220.0,105210.0,0.78159288]
["bitfinex-derivatives","BTCF0:USTF0",1737916379469,0.02951168,105220.0,105210.0,1.28159288]
["bitfinex-derivatives","BTCF0:USTF0",1737916379673,0.02951168,105220.0,105210.0,1.24173401]
["bitfinex-derivatives","BTCF0:USTF0",1737916379875,0.02951168,105220.0,105210.0,1.31413401]
["bitfinex-derivatives","BTCF0:USTF0",1737916382971,0.02951168,105220.0,105210.0,1.38305401]
["bitfinex-derivatives","BTCF0:USTF0",1737916387585,0.02951168,105220.0,105210.0,1.39249188]
["bitfinex-derivatives","BTCF0:USTF0",1737916387987,0.02937711,105220.0,105210.0,1.39249188]
["bitfinex-derivatives","BTCF0:USTF0",1737916390985,0.06923598,105220.0,105210.0,1.34146474]
["bitfinex-derivatives","BTCF0:USTF0",1737916392104,0.15474688,105220.0,105210.0,1.34146474]
["bitfinex-derivatives","BTCF0:USTF0",1737916393193,0.11488801,105220.0,105210.0,1.38132361]
["bitfinex-derivatives","BTCF0:USTF0",1737916393395,0.11488801,105220.0,105210.0,1.48384769]
["bitfinex-derivatives","BTCF0:USTF0",1737916394703,0.11488801,105220.0,105210.0,1.49812769]
["bitfinex-derivatives","BTCF0:USTF0",1737916397700,0.11488801,105220.0,105210.0,1.53971696]
["bitfinex-derivatives","BTCF0:USTF0",1737916398091,0.0855109,105220.0,105210.0,1.53971696]
["bitfinex-derivatives","BTCF0:USTF0",1737916398302,0.06142388,105220.0,105210.0,1.53971696]
["bitfinex-derivatives","BTCF0:USTF0",1737916400295,0.04977504,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1737916400497,0.04977504,105230.0,105220.0,0.77417253]
["bitfinex-derivatives","BTCF0:USTF0",1737916401904,0.00991617,105230.0,105220.0,0.8140314]
["bitfinex-derivatives","BTCF0:USTF0",1737916402202,0.04977504,105230.0,105220.0,1.01931922]
["bitfinex-derivatives","BTCF0:USTF0",1737916403702,0.0001427,105230.0,105220.0,1.01931922]
["bitfinex-derivatives","BTCF0:USTF0",1737916403905,0.04000157,105230.0,105220.0,1.01931922]
["bitfinex-derivatives","BTCF0:USTF0",1737916404599,0.0001427,105230.0,105220.0,1.02888891]
["bitfinex-derivatives","BTCF0:USTF0",1737916406795,0.40089677,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1737916407000,0.40089677,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916408708,0.40189677,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916409604,0.40289677,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916410702,0.28918524,105240.0,105230.0,0.99345453]
["bitfinex-derivatives","BTCF0:USTF0",1737916414611,0.28918524,105240.0,105230.0,1.00773453]
["bitfinex-derivatives","BTCF0:USTF0",1737916415119,0.28918524,105240.0,105230.0,0.99345453]
["bitfinex-derivatives","BTCF0:USTF0",1737916416505,0.04038892,105240.0,105230.0,1.14261881]
["bitfinex-derivatives","BTCF0:USTF0",1737916417106,0.03060506,105240.0,105230.0,1.14261881]
["bitfinex-derivatives","BTCF0:USTF0",1737916417307,0.03060506,105240.0,105230.0,1.2453867]
["bitfinex-derivatives","BTCF0:USTF0",1737916417508,0.03060506,105240.0,105230.0,1.3158867]
["bitfinex-derivatives","BTCF0:USTF0",1737916420518,0.03060506,105240.0,105230.0,1.3845667]
["bitfinex-derivatives","BTCF0:USTF0",1737916421406,0.05911133,105240.0,105230.0,1.3845667]
["bitfinex-derivatives","BTCF0:USTF0",1737916421812,0.05911133,105240.0,105230.0,1.8845667]
["bitfinex-derivatives","BTCF0:USTF0",1737916426913,0.0989702,105240.0,105230.0,1.27420783]
["bitfinex-derivatives","BTCF0:USTF0",1737916427322,0.05911133,105240.0,105230.0,1.3140667]
["bitfinex-derivatives","BTCF0:USTF0",1737916429328,0.02941429,105240.0,105230.0,1.32891522]
["bitfinex-derivatives","BTCF0:USTF0",1737916429825,0.02941429,105240.0,105230.0,1.3140667]
["bitfinex-derivatives","BTCF0:USTF0",1737916430031,0.02941429,105240.0,105230.0,1.32891527]
["bitfinex-derivatives","BTCF0:USTF0",1737916430222,0.02941429,105240.0,105230.0,1.3140667]
["bitfinex-derivatives","BTCF0:USTF0",1737916431731,0.02941429,105240.0,105230.0,1.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1737916432334,0.02941429,105240.0,105230.0,1.39911525]
["bitfinex-derivatives","BTCF0:USTF0",1737916433334,0.02941429,105240.0,105230.0,1.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1737916433533,0.05792056,105240.0,105230.0,1.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1737916433724,0.09777943,105240.0,105230.0,1.34440783]
["bitfinex-derivatives","BTCF0:USTF0",1737916433924,0.05792056,105240.0,105230.0,1.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1737916435637,0.05792056,105240.0,105230.0,1.3844267]
["bitfinex-derivatives","BTCF0:USTF0",1737916437340,0.1376383,105240.0,105230.0,1.07657453]
["bitfinex-derivatives","BTCF0:USTF0",1737916437641,0.16317943,105240.0,105230.0,1.06229453]
["bitfinex-derivatives","BTCF0:USTF0",1737916441844,0.16317943,105240.0,105230.0,1.06225453]
["bitfinex-derivatives","BTCF0:USTF0",1737916445254,0.16317943,105240.0,105230.0,0.34065453]
["bitfinex-derivatives","BTCF0:USTF0",1737916445453,0.16317943,105240.0,105230.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1737916451858,0.16317943,105240.0,105230.0,0.65986526]
["bitfinex-derivatives","BTCF0:USTF0",1737916452560,0.22917943,105240.0,105230.0,0.65986526]
["bitfinex-derivatives","BTCF0:USTF0",1737916455161,0.22917943,105240.0,105230.0,0.29906526]
["bitfinex-derivatives","BTCF0:USTF0",1737916455365,0.22917943,105240.0,105230.0,0.65986526]
["bitfinex-derivatives","BTCF0:USTF0",1737916457360,0.41924943,105240.0,105230.0,0.65986526]
["bitfinex-derivatives","BTCF0:USTF0",1737916458156,0.41924943,105240.0,105230.0,0.70145453]
["bitfinex-derivatives","BTCF0:USTF0",1737916458358,0.41924943,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916460559,0.4591083,105240.0,105230.0,0.44256653]
["bitfinex-derivatives","BTCF0:USTF0",1737916460865,0.4591083,105240.0,105230.0,0.08176653]
["bitfinex-derivatives","BTCF0:USTF0",1737916461063,0.5270083,105240.0,105230.0,0.08176653]
["bitfinex-derivatives","BTCF0:USTF0",1737916463772,0.78312096,105240.0,105230.0,0.08176653]
["bitfinex-derivatives","BTCF0:USTF0",1737916466565,0.78312096,105240.0,105230.0,0.27185453]
["bitfinex-derivatives","BTCF0:USTF0",1737916466769,0.74326209,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916467168,0.67536209,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916467576,0.71522096,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916467871,0.54396209,105240.0,105230.0,0.63265453]
["bitfinex-derivatives","BTCF0:USTF0",1737916468063,0.54396209,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916468772,0.58382096,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916468972,0.58382096,105240.0,105230.0,0.51226653]
["bitfinex-derivatives","BTCF0:USTF0",1737916469568,0.58382096,105240.0,105230.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1737916469771,0.44141983,105240.0,105230.0,0.51226653]
["bitfinex-derivatives","BTCF0:USTF0",1737916471766,0.44141983,105240.0,105230.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1737916472973,0.44141983,105240.0,105230.0,0.34155453]
["bitfinex-derivatives","BTCF0:USTF0",1737916473173,0.44141983,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916473965,0.40156096,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916474574,0.44141983,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916475661,0.40156096,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916479775,0.37186111,105240.0,105230.0,0.71720445]
["bitfinex-derivatives","BTCF0:USTF0",1737916480774,0.37186111,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916485481,0.37186111,105240.0,105230.0,0.34155453]
["bitfinex-derivatives","BTCF0:USTF0",1737916485789,0.37186111,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916487585,0.41171998,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916488582,0.37186111,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916494689,0.40036738,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916499689,0.44022625,105240.0,105230.0,0.70235453]
["bitfinex-derivatives","BTCF0:USTF0",1737916500385,0.44022625,105240.0,105230.0,0.15146653]
["bitfinex-derivatives","BTCF0:USTF0",1737916500581,0.50792625,105240.0,105230.0,0.10987726]
["bitfinex-derivatives","BTCF0:USTF0",1737916500777,0.50792625,105240.0,105230.0,0.04017726]
["bitfinex-derivatives","BTCF0:USTF0",1737916500988,0.57602625,105240.0,105230.0,0.04017726]
["bitfinex-derivatives","BTCF0:USTF0",1737916501184,0.93682625,105240.0,105230.0,0.04017726]
["bitfinex-derivatives","BTCF0:USTF0",1737916501686,0.78661512,105240.0,105220.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737916501893,0.190115,105220.0,105200.0,0.62176467]
["bitfinex-derivatives","BTCF0:USTF0",1737916502087,0.22998287,105210.0,105200.0,0.59264426]
["bitfinex-derivatives","BTCF0:USTF0",1737916502386,0.29938287,105210.0,105200.0,0.59264426]
["bitfinex-derivatives","BTCF0:USTF0",1737916502783,0.29938287,105210.0,105200.0,0.40250526]
["bitfinex-derivatives","BTCF0:USTF0",1737916503487,0.29938287,105210.0,105200.0,0.36222567]
["bitfinex-derivatives","BTCF0:USTF0",1737916503890,0.29938287,105210.0,105200.0,0.40173591]
["bitfinex-derivatives","BTCF0:USTF0",1737916504580,0.30138287,105210.0,105200.0,0.38022567]
["bitfinex-derivatives","BTCF0:USTF0",1737916505191,0.4150944,105210.0,105200.0,0.38022567]
["bitfinex-derivatives","BTCF0:USTF0",1737916506285,0.42442847,105210.0,105200.0,0.38022567]
["bitfinex-derivatives","BTCF0:USTF0",1737916506684,0.46428734,105210.0,105200.0,0.38022567]
["bitfinex-derivatives","BTCF0:USTF0",1737916506884,0.46428734,105210.0,105200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737916509182,0.35057581,105210.0,105200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737916516901,0.34554903,105210.0,105200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737916524894,0.43069565,105210.0,105200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737916527307,0.43069565,105210.0,105200.0,0.42039512]
["bitfinex-derivatives","BTCF0:USTF0",1737916527705,0.43069565,105210.0,105200.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737916528909,0.43069565,105210.0,105200.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1737916530805,0.60166169,105210.0,105200.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1737916531403,0.60166169,105210.0,105200.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1737916531609,0.60166169,105210.0,105200.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1737916533218,0.48795016,105210.0,105200.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1737916534514,0.48795016,105210.0,105200.0,0.45993537]
["bitfinex-derivatives","BTCF0:USTF0",1737916536215,0.48695016,105210.0,105200.0,0.45093537]
["bitfinex-derivatives","BTCF0:USTF0",1737916536410,0.48795016,105210.0,105200.0,0.45993537]
["bitfinex-derivatives","BTCF0:USTF0",1737916536610,0.48695016,105210.0,105200.0,0.45093537]
["bitfinex-derivatives","BTCF0:USTF0",1737916536811,0.48695016,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916541522,0.51546455,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916548023,0.54397894,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916552523,0.71450369,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916552727,0.67464482,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916558732,0.67464482,105210.0,105200.0,0.09513537]
["bitfinex-derivatives","BTCF0:USTF0",1737916559031,0.70315921,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916559925,0.53263446,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916562738,0.70315921,105210.0,105200.0,0.09513537]
["bitfinex-derivatives","BTCF0:USTF0",1737916562927,0.70315921,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916563433,0.63375921,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916564633,0.6622736,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916566541,0.53160772,105210.0,105200.0,0.45593537]
["bitfinex-derivatives","BTCF0:USTF0",1737916569032,0.53160772,105210.0,105200.0,0.64607737]
["bitfinex-derivatives","BTCF0:USTF0",1737916569234,0.53160772,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916569534,0.49174885,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916571940,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916574542,0.60580602,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916579437,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916582447,0.49174885,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916585553,0.46338487,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916588964,0.46338487,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916593041,0.605786,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916597148,0.605786,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916597455,0.49174885,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916599154,0.49174885,105210.0,105200.0,0.0951344]
["bitfinex-derivatives","BTCF0:USTF0",1737916599357,0.49174885,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916601657,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916603655,0.49174885,105210.0,105200.0,0.2852764]
["bitfinex-derivatives","BTCF0:USTF0",1737916603856,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916606556,0.60582321,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916610157,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916629474,0.49174885,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916638789,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916641389,0.49174885,105210.0,105200.0,0.2852764]
["bitfinex-derivatives","BTCF0:USTF0",1737916641597,0.49174885,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916652900,0.49174885,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916653094,0.60581888,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916655696,0.60581888,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916656701,0.60581888,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916660702,0.46341775,105210.0,105200.0,0.24368227]
["bitfinex-derivatives","BTCF0:USTF0",1737916660896,0.46341775,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916666205,0.46341775,105210.0,105200.0,0.6460764]
["bitfinex-derivatives","BTCF0:USTF0",1737916666705,0.67231888,105210.0,105200.0,0.60448227]
["bitfinex-derivatives","BTCF0:USTF0",1737916668099,0.67231888,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916669610,0.67231888,105210.0,105200.0,0.05354027]
["bitfinex-derivatives","BTCF0:USTF0",1737916669811,0.67231888,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916670612,0.67231888,105210.0,105200.0,0.05354027]
["bitfinex-derivatives","BTCF0:USTF0",1737916670812,0.67231888,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916671113,0.52991775,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916674713,0.52991775,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916675311,0.67231888,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916676812,0.67231888,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916678113,0.55824885,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916681311,0.55824885,105210.0,105200.0,0.05354027]
["bitfinex-derivatives","BTCF0:USTF0",1737916681517,0.55824885,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916684113,0.55824885,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916685317,0.59810772,105210.0,105200.0,0.4559344]
["bitfinex-derivatives","BTCF0:USTF0",1737916686821,0.59810772,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916689209,0.59810772,105210.0,105200.0,0.05354027]
["bitfinex-derivatives","BTCF0:USTF0",1737916689414,0.59810772,105210.0,105200.0,0.41434027]
["bitfinex-derivatives","BTCF0:USTF0",1737916691323,0.59810772,105210.0,105200.0,0.05354027]
["bitfinex-derivatives","BTCF0:USTF0",1737916698223,0.7738105,105210.0,105190.0,0.9928427]
["bitfinex-derivatives","BTCF0:USTF0",1737916698424,0.26985974,105200.0,105190.0,1.0728212]
["bitfinex-derivatives","BTCF0:USTF0",1737916698625,0.26985974,105200.0,105190.0,0.5728212]
["bitfinex-derivatives","BTCF0:USTF0",1737916699535,0.26985974,105200.0,105190.0,0.5818212]
["bitfinex-derivatives","BTCF0:USTF0",1737916699731,0.27085974,105200.0,105190.0,0.54141611]
["bitfinex-derivatives","BTCF0:USTF0",1737916700329,0.27085974,105200.0,105190.0,0.54641611]
["bitfinex-derivatives","BTCF0:USTF0",1737916700932,0.27085974,105200.0,105190.0,0.54141611]
["bitfinex-derivatives","BTCF0:USTF0",1737916701122,0.27185974,105200.0,105190.0,0.48441611]
["bitfinex-derivatives","BTCF0:USTF0",1737916701530,0.33765974,105200.0,105190.0,0.48441611]
["bitfinex-derivatives","BTCF0:USTF0",1737916702223,0.33765974,105200.0,105190.0,0.41851611]
["bitfinex-derivatives","BTCF0:USTF0",1737916702423,0.40605974,105200.0,105190.0,0.41851611]
["bitfinex-derivatives","BTCF0:USTF0",1737916703834,0.66244315,105200.0,105190.0,0.41851611]
["bitfinex-derivatives","BTCF0:USTF0",1737916707526,1.06310202,105200.0,105190.0,0.05771611]
["bitfinex-derivatives","BTCF0:USTF0",1737916707935,1.06310202,105200.0,105190.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916710129,1.02324315,105200.0,105190.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916711135,0.90926087,105200.0,105190.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916711634,0.94911974,105200.0,105190.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737916715837,0.26987774,105190.0,105180.0,0.36088883]
["bitfinex-derivatives","BTCF0:USTF0",1737916716034,0.33687774,105190.0,105180.0,0.36088883]
["bitfinex-derivatives","BTCF0:USTF0",1737916717434,0.33887774,105190.0,105180.0,0.37888883]
["bitfinex-derivatives","BTCF0:USTF0",1737916718337,0.53818693,105190.0,105180.0,0.37888883]
["bitfinex-derivatives","BTCF0:USTF0",1737916719026,0.89898693,105190.0,105180.0,0.01808883]
["bitfinex-derivatives","BTCF0:USTF0",1737916720136,0.89898693,105190.0,105180.0,0.00908883]
["bitfinex-derivatives","BTCF0:USTF0",1737916720341,0.89798693,105190.0,105180.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737916722338,0.95496984,105190.0,105180.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737916724938,0.190178,105180.0,105170.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1737916725141,0.26989574,105180.0,105170.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1737916725943,0.26996715,105180.0,105170.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1737916726143,0.27096715,105180.0,105170.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1737916726344,0.27196715,105180.0,105170.0,0.2116427]
["bitfinex-derivatives","BTCF0:USTF0",1737916729045,0.47127598,105180.0,105170.0,0.2116427]
["bitfinex-derivatives","BTCF0:USTF0",1737916735051,0.47127598,105180.0,105170.0,0.7626387]
["bitfinex-derivatives","BTCF0:USTF0",1737916735256,0.43141711,105180.0,105170.0,0.80249757]
["bitfinex-derivatives","BTCF0:USTF0",1737916735556,0.43141711,105180.0,105170.0,0.84166288]
["bitfinex-derivatives","BTCF0:USTF0",1737916735757,0.43141711,105180.0,105170.0,0.9815319]
["bitfinex-derivatives","BTCF0:USTF0",1737916736054,0.43141711,105180.0,105170.0,0.94167303]
["bitfinex-derivatives","BTCF0:USTF0",1737916736055,0.31752614,105180.0,105170.0,0.94167303]
["bitfinex-derivatives","BTCF0:USTF0",1737916736254,0.35738501,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916736455,0.31752614,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916737360,0.35738501,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916737658,0.31752614,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916738459,0.35738501,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916740260,0.35738501,105180.0,105170.0,0.80180401]
["bitfinex-derivatives","BTCF0:USTF0",1737916740653,0.27196715,105180.0,105170.0,0.80180401]
["bitfinex-derivatives","BTCF0:USTF0",1737916741763,0.27196715,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916744063,0.23210828,105180.0,105170.0,0.84168546]
["bitfinex-derivatives","BTCF0:USTF0",1737916745662,0.23210828,105180.0,105170.0,0.80180401]
["bitfinex-derivatives","BTCF0:USTF0",1737916749265,0.23210828,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916750167,0.04193028,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916751164,0.23210828,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916751468,0.27196715,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916753565,0.23210828,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916753767,0.04193028,105180.0,105170.0,0.79510401]
["bitfinex-derivatives","BTCF0:USTF0",1737916754161,0.04193028,105180.0,105170.0,0.83498546]
["bitfinex-derivatives","BTCF0:USTF0",1737916754765,0.04193028,105180.0,105170.0,0.84926546]
["bitfinex-derivatives","BTCF0:USTF0",1737916756264,0.04193028,105180.0,105170.0,1.21006546]
["bitfinex-derivatives","BTCF0:USTF0",1737916756764,0.04193028,105180.0,105170.0,1.27870546]
["bitfinex-derivatives","BTCF0:USTF0",1737916757269,0.00207141,105180.0,105170.0,1.41364395]
["bitfinex-derivatives","BTCF0:USTF0",1737916757671,0.04193028,105180.0,105170.0,1.41364395]
["bitfinex-derivatives","BTCF0:USTF0",1737916759167,0.04193028,105180.0,105170.0,1.51414822]
["bitfinex-derivatives","BTCF0:USTF0",1737916760774,0.04193028,105180.0,105170.0,1.44550822]
["bitfinex-derivatives","BTCF0:USTF0",1737916761376,0.04193028,105180.0,105170.0,1.51414822]
["bitfinex-derivatives","BTCF0:USTF0",1737916762679,0.00207141,105180.0,105170.0,1.51414822]
["bitfinex-derivatives","BTCF0:USTF0",1737916765375,0.00207141,105180.0,105170.0,2.01414822]
["bitfinex-derivatives","BTCF0:USTF0",1737916765782,0.2391677,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737916765978,0.19930883,105190.0,105180.0,0.66988363]
["bitfinex-derivatives","BTCF0:USTF0",1737916766282,0.19930883,105190.0,105180.0,0.77538812]
["bitfinex-derivatives","BTCF0:USTF0",1737916766481,0.19930883,105190.0,105180.0,0.8704587]
["bitfinex-derivatives","BTCF0:USTF0",1737916766682,0.2391677,105190.0,105180.0,0.8704587]
["bitfinex-derivatives","BTCF0:USTF0",1737916767078,0.2401677,105190.0,105180.0,0.8764587]
["bitfinex-derivatives","BTCF0:USTF0",1737916767777,0.04085887,105190.0,105180.0,0.8764587]
["bitfinex-derivatives","BTCF0:USTF0",1737916767978,0.04085887,105190.0,105180.0,0.9450987]
["bitfinex-derivatives","BTCF0:USTF0",1737916769283,0.04085887,105190.0,105180.0,0.8764587]
["bitfinex-derivatives","BTCF0:USTF0",1737916769479,0.04085887,105190.0,105180.0,0.9547777]
["bitfinex-derivatives","BTCF0:USTF0",1737916770181,0.04085887,105190.0,105180.0,0.5939777]
["bitfinex-derivatives","BTCF0:USTF0",1737916770484,0.04085887,105190.0,105180.0,1.3155777]
["bitfinex-derivatives","BTCF0:USTF0",1737916771078,0.001,105190.0,105180.0,1.3155777]
["bitfinex-derivatives","BTCF0:USTF0",1737916774984,0.001,105190.0,105180.0,1.3298577]
["bitfinex-derivatives","BTCF0:USTF0",1737916777885,0.001,105190.0,105180.0,1.2612177]
["bitfinex-derivatives","BTCF0:USTF0",1737916778083,0.001,105190.0,105180.0,1.3298177]
["bitfinex-derivatives","BTCF0:USTF0",1737916783387,0.04085887,105190.0,105180.0,1.28027983]
["bitfinex-derivatives","BTCF0:USTF0",1737916783891,0.10345887,105190.0,105180.0,1.21167983]
["bitfinex-derivatives","BTCF0:USTF0",1737916784085,0.10345887,105190.0,105180.0,1.28027983]
["bitfinex-derivatives","BTCF0:USTF0",1737916791287,0.10345887,105190.0,105180.0,1.21167983]
["bitfinex-derivatives","BTCF0:USTF0",1737916791489,0.10345887,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916791891,0.10345887,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916792293,0.10345887,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916792989,0.10345887,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916793287,0.10345887,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916793602,0.10345887,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916794092,0.10345887,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916794293,0.10345887,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916794600,0.10291904,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916794793,0.10291904,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916795101,0.10291904,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916796601,0.10291904,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916797088,0.10291904,105190.0,105180.0,1.16049534]
["bitfinex-derivatives","BTCF0:USTF0",1737916797689,0.10291904,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916800598,0.1883369,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916801901,0.1883369,105190.0,105180.0,1.13489389]
["bitfinex-derivatives","BTCF0:USTF0",1737916807310,0.1883369,105190.0,105180.0,1.17477534]
["bitfinex-derivatives","BTCF0:USTF0",1737916807915,0.1883369,105190.0,105180.0,1.13489389]
["bitfinex-derivatives","BTCF0:USTF0",1737916808204,0.1883369,105190.0,105180.0,0.98459734]
["bitfinex-derivatives","BTCF0:USTF0",1737916808205,0.3784969,105190.0,105180.0,0.98459734]
["bitfinex-derivatives","BTCF0:USTF0",1737916808406,0.3784969,105190.0,105180.0,0.84964531]
["bitfinex-derivatives","BTCF0:USTF0",1737916809003,0.41835577,105190.0,105180.0,0.87524676]
["bitfinex-derivatives","BTCF0:USTF0",1737916809804,0.3784969,105190.0,105180.0,0.87524676]
["bitfinex-derivatives","BTCF0:USTF0",1737916811306,0.49238787,105190.0,105180.0,0.87524676]
["bitfinex-derivatives","BTCF0:USTF0",1737916812213,0.4919277,105190.0,105180.0,0.87424676]
["bitfinex-derivatives","BTCF0:USTF0",1737916812404,0.4919277,105190.0,105180.0,0.83436531]
["bitfinex-derivatives","BTCF0:USTF0",1737916812810,0.4929277,105190.0,105180.0,0.83036531]
["bitfinex-derivatives","BTCF0:USTF0",1737916822317,0.4929277,105190.0,105180.0,0.87024676]
["bitfinex-derivatives","BTCF0:USTF0",1737916824714,0.4929277,105190.0,105180.0,0.50944676]
["bitfinex-derivatives","BTCF0:USTF0",1737916825020,0.4929277,105190.0,105180.0,0.46956531]
["bitfinex-derivatives","BTCF0:USTF0",1737916829026,0.4929277,105190.0,105180.0,0.50944676]
["bitfinex-derivatives","BTCF0:USTF0",1737916839849,0.4929277,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916840050,0.52144752,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916840644,0.57843079,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916844356,0.43602966,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916846052,0.43602966,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916846261,0.43602966,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916847257,0.57843079,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916849150,0.57843079,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916849354,0.57843079,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916850054,0.60695061,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916851851,0.64680948,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916855756,0.6753293,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916857956,0.63547043,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916860359,0.63547043,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916861061,0.63547043,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916867766,0.6753293,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916869962,0.6753293,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916869963,0.63547043,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916870158,0.63547043,105190.0,105180.0,0.44084676]
["bitfinex-derivatives","BTCF0:USTF0",1737916870466,0.63547043,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916870859,0.99627043,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916871064,0.63547043,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916872861,0.6753293,105190.0,105180.0,0.08004676]
["bitfinex-derivatives","BTCF0:USTF0",1737916887369,0.8459693,105190.0,105170.0,0.1365427]
["bitfinex-derivatives","BTCF0:USTF0",1737916887579,0.26989574,105180.0,105170.0,0.21702296]
["bitfinex-derivatives","BTCF0:USTF0",1737916887981,0.26989574,105180.0,105170.0,0.08062296]
["bitfinex-derivatives","BTCF0:USTF0",1737916888177,0.32049574,105180.0,105170.0,0.08062296]
["bitfinex-derivatives","BTCF0:USTF0",1737916889574,0.32049574,105180.0,105170.0,0.04174864]
["bitfinex-derivatives","BTCF0:USTF0",1737916889984,0.32149574,105180.0,105170.0,0.04674864]
["bitfinex-derivatives","BTCF0:USTF0",1737916891084,0.32149574,105180.0,105170.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737916891390,0.32149574,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916891887,0.57788361,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916892783,0.58747973,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916895080,0.4450786,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916897992,0.58747973,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916900990,0.6273386,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916901391,0.58747973,105180.0,105170.0,0.0061427]
["bitfinex-derivatives","BTCF0:USTF0",1737916903595,0.53687973,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737916903795,0.53687973,105180.0,105170.0,0.0987427]
["bitfinex-derivatives","BTCF0:USTF0",1737916913399,0.53687973,105180.0,105170.0,0.14035108]
["bitfinex-derivatives","BTCF0:USTF0",1737916914300,0.42289299,105180.0,105170.0,0.14035108]
["bitfinex-derivatives","BTCF0:USTF0",1737916915304,0.42289299,105180.0,105170.0,0.33054708]
["bitfinex-derivatives","BTCF0:USTF0",1737916917806,0.42289299,105180.0,105170.0,0.69134708]
["bitfinex-derivatives","BTCF0:USTF0",1737916919008,0.42289299,105180.0,105170.0,0.73019267]
["bitfinex-derivatives","BTCF0:USTF0",1737916919307,0.42289299,105180.0,105170.0,0.69134708]
["bitfinex-derivatives","BTCF0:USTF0",1737916919603,0.42289299,105180.0,105170.0,0.73020092]
["bitfinex-derivatives","BTCF0:USTF0",1737916920908,0.42289299,105180.0,105170.0,0.54000492]
["bitfinex-derivatives","BTCF0:USTF0",1737916926812,0.53695352,105180.0,105170.0,0.73020092]
["bitfinex-derivatives","BTCF0:USTF0",1737916929714,0.53695352,105180.0,105170.0,0.6497387]
["bitfinex-derivatives","BTCF0:USTF0",1737916933712,0.53695352,105180.0,105170.0,0.2889387]
["bitfinex-derivatives","BTCF0:USTF0",1737916933915,0.39455239,105180.0,105170.0,0.33054708]
["bitfinex-derivatives","BTCF0:USTF0",1737916934118,0.39455239,105180.0,105170.0,0.36941472]
["bitfinex-derivatives","BTCF0:USTF0",1737916934701,0.39455239,105180.0,105170.0,0.73021472]
["bitfinex-derivatives","BTCF0:USTF0",1737916936815,0.53695352,105180.0,105170.0,0.73021472]
["bitfinex-derivatives","BTCF0:USTF0",1737916947733,0.53695352,105180.0,105170.0,0.36941472]
["bitfinex-derivatives","BTCF0:USTF0",1737916947927,0.53695352,105180.0,105170.0,0.73021472]
["bitfinex-derivatives","BTCF0:USTF0",1737916949734,0.42289299,105180.0,105170.0,0.73021472]
["bitfinex-derivatives","BTCF0:USTF0",1737916956340,0.42289299,105180.0,105170.0,0.36941472]
["bitfinex-derivatives","BTCF0:USTF0",1737916956542,0.42289299,105180.0,105170.0,0.73021472]
["bitfinex-derivatives","BTCF0:USTF0",1737916960945,0.42289299,105180.0,105170.0,0.49151872]
["bitfinex-derivatives","BTCF0:USTF0",1737916961145,0.46119299,105180.0,105170.0,0.49151872]
["bitfinex-derivatives","BTCF0:USTF0",1737916968443,0.46119299,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916969345,0.82199299,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916970146,0.99251774,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916975745,0.63171774,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916977451,0.46119299,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916982050,0.48971552,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916982250,0.45141552,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916982453,0.45141552,105180.0,105170.0,0.17001872]
["bitfinex-derivatives","BTCF0:USTF0",1737916988056,0.62194027,105180.0,105170.0,0.17001872]
["bitfinex-derivatives","BTCF0:USTF0",1737916994952,0.62194027,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916995154,0.65204027,105180.0,105170.0,0.13071872]
["bitfinex-derivatives","BTCF0:USTF0",1737916995555,0.65204027,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737916997249,0.69189914,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737916998554,0.52137439,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737916999058,0.48151552,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917002664,0.51003805,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917005870,0.51003805,105180.0,105170.0,0.09185092]
["bitfinex-derivatives","BTCF0:USTF0",1737917008271,0.51003805,105180.0,105170.0,0.13073953]
["bitfinex-derivatives","BTCF0:USTF0",1737917011171,0.6805628,105180.0,105170.0,0.13073953]
["bitfinex-derivatives","BTCF0:USTF0",1737917012672,1.0413628,105180.0,105170.0,0.13073953]
["bitfinex-derivatives","BTCF0:USTF0",1737917012872,1.08122167,105180.0,105170.0,0.09185092]
["bitfinex-derivatives","BTCF0:USTF0",1737917014767,1.08122167,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917014967,1.08122167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917015569,1.0413628,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917015766,1.08122167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917016264,1.0112628,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917017277,0.86886167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917019773,0.50806167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917019970,0.86886167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917020481,0.50806167,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917023380,0.65067174,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917024082,0.65067174,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917026887,0.48014699,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917028684,0.84094699,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917030585,0.84094699,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917032885,0.48014699,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917033087,0.65067174,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917033390,0.50806167,105180.0,105170.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1737917035584,0.5365842,105180.0,105170.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1737917040384,0.67921104,105180.0,105170.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1737917046902,0.6494909,105180.0,105170.0,0.17737777]
["bitfinex-derivatives","BTCF0:USTF0",1737917047691,0.6494909,105180.0,105170.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1737917059712,0.6494909,105180.0,105170.0,0.12365155]
["bitfinex-derivatives","BTCF0:USTF0",1737917060511,0.6494909,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917062214,1.0102909,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917067316,1.0102909,105180.0,105170.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1737917071017,1.0102909,105180.0,105170.0,0.08911428]
["bitfinex-derivatives","BTCF0:USTF0",1737917071220,1.0102909,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917072319,1.05014977,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917075117,0.87962502,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917076130,0.83976615,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917076626,0.83976615,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917078021,0.87962502,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917078320,1.05014977,105180.0,105170.0,0.09185155]
["bitfinex-derivatives","BTCF0:USTF0",1737917078522,1.05014977,105180.0,105170.0,0.0502427]
["bitfinex-derivatives","BTCF0:USTF0",1737917079027,0.190214,105160.0,105150.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737917079225,0.26993174,105160.0,105150.0,0.51791198]
["bitfinex-derivatives","BTCF0:USTF0",1737917079521,0.26993174,105160.0,105150.0,0.55679214]
["bitfinex-derivatives","BTCF0:USTF0",1737917080518,0.27093174,105160.0,105150.0,0.55679214]
["bitfinex-derivatives","BTCF0:USTF0",1737917081323,0.27193174,105160.0,105150.0,0.55979214]
["bitfinex-derivatives","BTCF0:USTF0",1737917082227,0.47157549,105160.0,105150.0,0.55979214]
["bitfinex-derivatives","BTCF0:USTF0",1737917084017,0.83237549,105160.0,105150.0,0.19899214]
["bitfinex-derivatives","BTCF0:USTF0",1737917085131,0.47157549,105160.0,105150.0,0.19899214]
["bitfinex-derivatives","BTCF0:USTF0",1737917086335,0.47157549,105160.0,105150.0,0.55979214]
["bitfinex-derivatives","BTCF0:USTF0",1737917086535,0.47157549,105160.0,105150.0,0.50609214]
["bitfinex-derivatives","BTCF0:USTF0",1737917086833,0.48092116,105160.0,105150.0,0.50609214]
["bitfinex-derivatives","BTCF0:USTF0",1737917088436,0.36683902,105160.0,105150.0,0.50609214]
["bitfinex-derivatives","BTCF0:USTF0",1737917090031,0.36683902,105160.0,105150.0,0.14529214]
["bitfinex-derivatives","BTCF0:USTF0",1737917094734,0.33711501,105160.0,105150.0,0.16015414]
["bitfinex-derivatives","BTCF0:USTF0",1737917095727,0.33711501,105160.0,105150.0,0.14529214]
["bitfinex-derivatives","BTCF0:USTF0",1737917101434,0.33711501,105160.0,105150.0,0.69632414]
["bitfinex-derivatives","BTCF0:USTF0",1737917101629,0.33711501,105160.0,105150.0,0.72682414]
["bitfinex-derivatives","BTCF0:USTF0",1737917102035,0.25739727,105160.0,105150.0,0.76668301]
["bitfinex-derivatives","BTCF0:USTF0",1737917102246,0.29725614,105160.0,105150.0,0.72682414]
["bitfinex-derivatives","BTCF0:USTF0",1737917104345,0.05120454,105160.0,105150.0,0.72682414]
["bitfinex-derivatives","BTCF0:USTF0",1737917107352,0.05120454,105160.0,105150.0,1.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1737917112655,0.28127741,105160.0,105150.0,1.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1737917114853,0.28127741,105160.0,105150.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1737917117558,0.24141854,105160.0,105150.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1737917118359,0.28127741,105160.0,105150.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1737917118760,0.28127741,105160.0,105150.0,1.17042414]
["bitfinex-derivatives","BTCF0:USTF0",1737917119862,0.28127741,105160.0,105150.0,1.10190414]
["bitfinex-derivatives","BTCF0:USTF0",1737917120063,0.28127741,105160.0,105150.0,1.17042414]
["bitfinex-derivatives","BTCF0:USTF0",1737917120667,0.24141854,105160.0,105150.0,1.17042414]
["bitfinex-derivatives","BTCF0:USTF0",1737917121363,0.24141854,105160.0,105150.0,0.80962414]
["bitfinex-derivatives","BTCF0:USTF0",1737917130269,0.24141854,105160.0,105150.0,0.77912414]
["bitfinex-derivatives","BTCF0:USTF0",1737917132773,0.28127741,105160.0,105150.0,0.77912414]
["bitfinex-derivatives","BTCF0:USTF0",1737917133469,0.36683902,105160.0,105150.0,0.77912414]
["bitfinex-derivatives","BTCF0:USTF0",1737917136963,0.36683902,105160.0,105150.0,0.72323216]
["bitfinex-derivatives","BTCF0:USTF0",1737917137169,0.36683902,105160.0,105150.0,0.43298016]
["bitfinex-derivatives","BTCF0:USTF0",1737917137574,0.36683902,105160.0,105150.0,0.47459214]
["bitfinex-derivatives","BTCF0:USTF0",1737917139285,0.72763902,105160.0,105150.0,0.11379214]
["bitfinex-derivatives","BTCF0:USTF0",1737917139580,0.72763902,105160.0,105150.0,0.11379488]
["bitfinex-derivatives","BTCF0:USTF0",1737917139776,0.36683902,105160.0,105150.0,0.11379488]
["bitfinex-derivatives","BTCF0:USTF0",1737917140181,0.48092116,105160.0,105150.0,0.11379488]
["bitfinex-derivatives","BTCF0:USTF0",1737917144483,0.48092116,105160.0,105150.0,0.47459488]
["bitfinex-derivatives","BTCF0:USTF0",1737917145185,0.48092116,105160.0,105150.0,0.44429488]
["bitfinex-derivatives","BTCF0:USTF0",1737917145574,0.52078003,105160.0,105150.0,0.44429488]
["bitfinex-derivatives","BTCF0:USTF0",1737917145773,0.48092116,105160.0,105150.0,0.44429488]
["bitfinex-derivatives","BTCF0:USTF0",1737917146281,0.52078003,105160.0,105150.0,0.08349488]
["bitfinex-derivatives","BTCF0:USTF0",1737917146482,0.55148003,105160.0,105150.0,0.04188016]
["bitfinex-derivatives","BTCF0:USTF0",1737917146885,0.55148003,105160.0,105150.0,0.08349436]
["bitfinex-derivatives","BTCF0:USTF0",1737917147988,0.51162116,105160.0,105150.0,0.08349436]
["bitfinex-derivatives","BTCF0:USTF0",1737917148583,0.48092116,105160.0,105150.0,0.08349436]
["bitfinex-derivatives","BTCF0:USTF0",1737917148981,0.48092116,105160.0,105150.0,0.11419436]
["bitfinex-derivatives","BTCF0:USTF0",1737917152696,0.48092116,105160.0,105150.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1737917154195,0.48092116,105160.0,105150.0,0.4361142]
["bitfinex-derivatives","BTCF0:USTF0",1737917154495,0.48092116,105160.0,105150.0,0.4749461]
["bitfinex-derivatives","BTCF0:USTF0",1737917157999,0.48092116,105160.0,105150.0,0.1141461]
["bitfinex-derivatives","BTCF0:USTF0",1737917158197,0.48092116,105160.0,105150.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1737917158895,0.50944911,105160.0,105150.0,0.0753142]
["bitfinex-derivatives","BTCF0:USTF0",1737917160500,0.50944911,105160.0,105150.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737917161696,0.91010798,105160.0,105150.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737917163101,0.190232,105150.0,105140.0,0.3915427]
["bitfinex-derivatives","BTCF0:USTF0",1737917163302,0.30264974,105150.0,105140.0,0.3915427]
["bitfinex-derivatives","BTCF0:USTF0",1737917165101,0.30464974,105150.0,105140.0,0.3915427]
["bitfinex-derivatives","BTCF0:USTF0",1737917166606,0.30464974,105150.0,105140.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737917166794,0.30464974,105150.0,105140.0,0.4025569]
["bitfinex-derivatives","BTCF0:USTF0",1737917168008,0.30364974,105150.0,105140.0,0.4025569]
["bitfinex-derivatives","BTCF0:USTF0",1737917168208,0.30464974,105150.0,105140.0,0.0417569]
["bitfinex-derivatives","BTCF0:USTF0",1737917169708,0.66544974,105150.0,105140.0,0.0417569]
["bitfinex-derivatives","BTCF0:USTF0",1737917169904,0.66544974,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917170704,0.66544974,105150.0,105140.0,0.04176314]
["bitfinex-derivatives","BTCF0:USTF0",1737917171311,0.30464974,105150.0,105140.0,0.04176314]
["bitfinex-derivatives","BTCF0:USTF0",1737917173918,0.30464974,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917174617,0.30410992,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917181222,0.30410992,105150.0,105140.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737917183923,0.30410992,105150.0,105140.0,0.40256314]
["bitfinex-derivatives","BTCF0:USTF0",1737917184223,0.30410992,105150.0,105140.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737917185219,0.30410992,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917185419,0.30410992,105150.0,105140.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737917188018,0.30410992,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917188516,0.30410992,105150.0,105140.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737917189815,0.30410992,105150.0,105140.0,0.40256314]
["bitfinex-derivatives","BTCF0:USTF0",1737917190712,0.66490992,105150.0,105140.0,0.04176314]
["bitfinex-derivatives","BTCF0:USTF0",1737917191020,0.190269,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917191215,0.26998674,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917191722,0.30068674,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917191922,0.30078165,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917192721,0.30178165,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917193728,0.30278165,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917201231,0.31235641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917205134,0.67315641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917208840,0.31235641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917209737,0.27249754,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917210041,0.31235641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917212741,0.67315641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917215040,0.31235641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917219647,0.67315641,105130.0,105120.0,0.34051351]
["bitfinex-derivatives","BTCF0:USTF0",1737917221249,0.74401528,105130.0,105120.0,0.11264857]
["bitfinex-derivatives","BTCF0:USTF0",1737917221450,0.190287,105120.0,105110.0,0.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1737917221747,0.30986361,105120.0,105110.0,0.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1737917222754,0.31186361,105120.0,105110.0,0.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1737917223950,0.31186361,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737917224454,0.27002274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917224755,0.30332274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917225556,0.30432274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917226053,0.30532274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917229855,0.30532274,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917230056,0.30532274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917230554,0.26546387,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917231255,0.30532274,105110.0,105100.0,2.04839964]
["bitfinex-derivatives","BTCF0:USTF0",1737917231458,0.26546387,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917232652,0.27510255,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917233247,0.27520699,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917233959,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917237753,0.27520699,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917244956,0.63600699,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917245163,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917253667,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917256771,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917257476,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917257676,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917260579,0.63600699,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917260770,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917261077,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917261274,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917261778,0.27520699,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917262077,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917262579,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917262980,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917263180,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917263371,0.67586586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917266987,0.67586586,105110.0,105100.0,1.73516964]
["bitfinex-derivatives","BTCF0:USTF0",1737917267282,0.31506586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917269177,0.31406586,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917269386,0.67586586,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917269578,0.6563317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917269776,0.6573317,105110.0,105100.0,1.68759964]
["bitfinex-derivatives","BTCF0:USTF0",1737917269983,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917270789,0.2965317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917273085,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917274691,0.61747283,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917276089,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917279887,0.61747283,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917280290,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917284594,0.2965317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917284791,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917286293,0.2965317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917286495,0.6573317,105110.0,105100.0,1.69659964]
["bitfinex-derivatives","BTCF0:USTF0",1737917287594,0.82785645,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917292709,0.46705645,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917293006,0.82785645,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917294506,0.6573317,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917294912,0.68587322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917299313,0.32507322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917299613,0.68587322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917300312,0.32507322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917300507,0.68587322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917302415,0.32507322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917302613,0.68587322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917313329,0.61271435,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917313828,0.65257322,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917314329,0.82380905,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917314928,0.42315018,105110.0,105100.0,0.299323]
["bitfinex-derivatives","BTCF0:USTF0",1737917315423,0.42315018,105110.0,105100.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1737917315731,0.42315018,105110.0,105100.0,0.69906676]
["bitfinex-derivatives","BTCF0:USTF0",1737917316938,0.25191435,105110.0,105100.0,0.69906676]
["bitfinex-derivatives","BTCF0:USTF0",1737917318220,0.04028464,105110.0,105100.0,0.73892563]
["bitfinex-derivatives","BTCF0:USTF0",1737917318426,0.04028464,105110.0,105100.0,0.83406858]
["bitfinex-derivatives","BTCF0:USTF0",1737917318627,0.08014351,105110.0,105100.0,0.83406858]
["bitfinex-derivatives","BTCF0:USTF0",1737917319321,0.04028464,105110.0,105100.0,0.83406858]
["bitfinex-derivatives","BTCF0:USTF0",1737917319527,0.04028464,105110.0,105100.0,0.94123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917320537,0.08014351,105110.0,105100.0,0.94123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917321233,0.04028464,105110.0,105100.0,1.44123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917323740,0.12572759,105110.0,105100.0,1.44123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917324830,0.16558646,105110.0,105100.0,1.44123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917325640,0.15594778,105110.0,105100.0,1.44123878]
["bitfinex-derivatives","BTCF0:USTF0",1737917327142,0.11608891,105110.0,105100.0,1.51015878]
["bitfinex-derivatives","BTCF0:USTF0",1737917332550,0.00944395,105120.0,105100.0,1.35969465]
["bitfinex-derivatives","BTCF0:USTF0",1737917332746,0.00944395,105120.0,105110.0,0.68436387]
["bitfinex-derivatives","BTCF0:USTF0",1737917332940,0.00944395,105120.0,105110.0,0.72330763]
["bitfinex-derivatives","BTCF0:USTF0",1737917333354,0.0001427,105120.0,105110.0,0.81844605]
["bitfinex-derivatives","BTCF0:USTF0",1737917333756,0.0011427,105120.0,105110.0,1.31844605]
["bitfinex-derivatives","BTCF0:USTF0",1737917333957,0.0011427,105120.0,105110.0,1.41932699]
["bitfinex-derivatives","BTCF0:USTF0",1737917334454,0.0001427,105120.0,105110.0,1.41932699]
["bitfinex-derivatives","BTCF0:USTF0",1737917334662,0.0021427,105120.0,105110.0,1.43632699]
["bitfinex-derivatives","BTCF0:USTF0",1737917334845,0.0021427,105120.0,105110.0,1.45060699]
["bitfinex-derivatives","BTCF0:USTF0",1737917335047,0.04200157,105120.0,105110.0,1.30986718]
["bitfinex-derivatives","BTCF0:USTF0",1737917338356,0.04200157,105120.0,105110.0,0.94906718]
["bitfinex-derivatives","BTCF0:USTF0",1737917338560,0.04200157,105120.0,105110.0,1.67066718]
["bitfinex-derivatives","BTCF0:USTF0",1737917338761,0.27214744,105120.0,105110.0,0.96784876]
["bitfinex-derivatives","BTCF0:USTF0",1737917338948,0.27214744,105120.0,105110.0,0.928905]
["bitfinex-derivatives","BTCF0:USTF0",1737917339153,0.30224744,105120.0,105110.0,0.928905]
["bitfinex-derivatives","BTCF0:USTF0",1737917339450,0.30224744,105120.0,105110.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1737917339661,0.30224744,105120.0,105110.0,0.568105]
["bitfinex-derivatives","BTCF0:USTF0",1737917340255,0.34210631,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737917340560,0.66304744,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737917342958,0.30224744,105120.0,105110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737917343163,0.27214744,105120.0,105110.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1737917343462,0.27214744,105120.0,105110.0,0.568105]
["bitfinex-derivatives","BTCF0:USTF0",1737917344959,0.41472119,105120.0,105110.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1737917345257,0.41472119,105120.0,105110.0,0.568105]
["bitfinex-derivatives","BTCF0:USTF0",1737917345662,0.45458006,105120.0,105110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737917345962,0.77552119,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737917348060,0.81538006,105120.0,105110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737917350478,0.190305,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737917350662,0.36452274,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737917351865,0.36552274,105110.0,105100.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737917352061,0.36552274,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917352255,0.72632274,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737917352460,0.72732274,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737917352967,0.36652274,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917353466,0.32666387,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917354263,0.44057882,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917355368,0.46912034,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917356071,0.47853546,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917358465,0.44733546,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917360068,0.44733546,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737917360275,0.44733546,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917360672,0.44733546,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737917360868,0.44733546,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917361073,0.41443546,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917362772,0.44297698,105110.0,105100.0,0.662123]
["bitfinex-derivatives","BTCF0:USTF0",1737917364476,0.44297698,105110.0,105100.0,0.301323]
["bitfinex-derivatives","BTCF0:USTF0",1737917365072,0.44297698,105110.0,105100.0,0.662123]
["bitfinex-derivatives","BTCF0:USTF0",1737917368876,0.58535054,105110.0,105100.0,0.662123]
["bitfinex-derivatives","BTCF0:USTF0",1737917369370,0.62520941,105110.0,105100.0,0.662123]
["bitfinex-derivatives","BTCF0:USTF0",1737917369774,0.62520941,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917371385,0.58535054,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917371578,0.47143559,105110.0,105100.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737917373682,0.47143559,105110.0,105100.0,0.51077012]
["bitfinex-derivatives","BTCF0:USTF0",1737917378587,0.64267142,105110.0,105100.0,0.51077012]
["bitfinex-derivatives","BTCF0:USTF0",1737917379486,0.64267142,105110.0,105100.0,0.70109312]
["bitfinex-derivatives","BTCF0:USTF0",1737917379987,0.61227142,105110.0,105100.0,0.70109312]
["bitfinex-derivatives","BTCF0:USTF0",1737917380186,0.61227142,105110.0,105100.0,0.73199312]
["bitfinex-derivatives","BTCF0:USTF0",1737917381092,0.65213029,105110.0,105100.0,0.51077012]
["bitfinex-derivatives","BTCF0:USTF0",1737917381294,0.68503029,105110.0,105100.0,0.51077012]
["bitfinex-derivatives","BTCF0:USTF0",1737917385794,0.68503029,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917385988,0.68503029,105110.0,105100.0,0.51077012]
["bitfinex-derivatives","BTCF0:USTF0",1737917386488,0.68503029,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917387796,0.54265673,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917388791,0.50279786,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917388993,0.53133938,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917390699,0.57119825,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917391697,0.60439825,105110.0,105100.0,0.14997012]
["bitfinex-derivatives","BTCF0:USTF0",1737917396284,0.60439825,105110.0,105100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737917396689,0.60439825,105110.0,105100.0,0.15000956]
["bitfinex-derivatives","BTCF0:USTF0",1737917398999,0.56453938,105110.0,105100.0,0.15000956]
["bitfinex-derivatives","BTCF0:USTF0",1737917400597,0.60439825,105110.0,105100.0,0.15000956]
["bitfinex-derivatives","BTCF0:USTF0",1737917400797,0.56453938,105110.0,105100.0,0.15000956]
["bitfinex-derivatives","BTCF0:USTF0",1737917402293,0.53133938,105110.0,105100.0,0.51080956]
["bitfinex-derivatives","BTCF0:USTF0",1737917402998,0.53133938,105110.0,105100.0,0.50180956]
["bitfinex-derivatives","BTCF0:USTF0",1737917404601,0.49843938,105110.0,105100.0,0.69213256]
["bitfinex-derivatives","BTCF0:USTF0",1737917405500,0.64110984,105110.0,105100.0,0.69213256]
["bitfinex-derivatives","BTCF0:USTF0",1737917405895,0.64110984,105110.0,105100.0,0.50180956]
["bitfinex-derivatives","BTCF0:USTF0",1737917406100,0.68096871,105110.0,105100.0,0.50180956]
["bitfinex-derivatives","BTCF0:USTF0",1737917406491,0.68096871,105110.0,105100.0,0.14100956]
["bitfinex-derivatives","BTCF0:USTF0",1737917408501,0.50973288,105110.0,105100.0,0.14100956]
["bitfinex-derivatives","BTCF0:USTF0",1737917408804,0.46987401,105110.0,105100.0,0.14100956]
["bitfinex-derivatives","BTCF0:USTF0",1737917411700,0.64110984,105110.0,105100.0,0.14100956]
["bitfinex-derivatives","BTCF0:USTF0",1737917411889,1.00190984,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737917412397,0.64110984,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737917412798,0.64110984,105110.0,105100.0,0.14100767]
["bitfinex-derivatives","BTCF0:USTF0",1737917414395,0.49843938,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737917415395,0.49843938,105110.0,105100.0,0.14100879]
["bitfinex-derivatives","BTCF0:USTF0",1737917416702,0.49843938,105110.0,105100.0,0.50180879]
["bitfinex-derivatives","BTCF0:USTF0",1737917417405,0.49843938,105110.0,105100.0,0.14100879]
["bitfinex-derivatives","BTCF0:USTF0",1737917417604,0.49843938,105110.0,105100.0,0.50180879]
["bitfinex-derivatives","BTCF0:USTF0",1737917420102,0.49843938,105110.0,105100.0,0.69213179]
["bitfinex-derivatives","BTCF0:USTF0",1737917420307,0.49843938,105110.0,105100.0,0.72403179]
["bitfinex-derivatives","BTCF0:USTF0",1737917421508,0.46989392,105110.0,105100.0,0.72403179]
["bitfinex-derivatives","BTCF0:USTF0",1737917422308,0.43003505,105110.0,105100.0,1.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1737917422703,0.46989392,105110.0,105100.0,1.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1737917423612,0.46989392,105110.0,105100.0,0.76389066]
["bitfinex-derivatives","BTCF0:USTF0",1737917424003,0.44133906,105110.0,105100.0,0.76389066]
["bitfinex-derivatives","BTCF0:USTF0",1737917424403,0.44133906,105110.0,105100.0,0.72403179]
["bitfinex-derivatives","BTCF0:USTF0",1737917424599,0.44133906,105110.0,105100.0,0.76389066]
["bitfinex-derivatives","BTCF0:USTF0",1737917424806,0.44133906,105110.0,105100.0,0.72403179]
["bitfinex-derivatives","BTCF0:USTF0",1737917433415,0.44133906,105110.0,105100.0,1.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1737917436821,0.25103406,105110.0,105100.0,1.12469066]
["bitfinex-derivatives","BTCF0:USTF0",1737917437020,0.20176007,105110.0,105100.0,1.85934247]
["bitfinex-derivatives","BTCF0:USTF0",1737917437217,0.33313007,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737917437418,0.37298894,105120.0,105110.0,0.72286387]
["bitfinex-derivatives","BTCF0:USTF0",1737917437723,0.37298894,105120.0,105110.0,0.72201379]
["bitfinex-derivatives","BTCF0:USTF0",1737917438413,0.37398894,105120.0,105110.0,0.72401379]
["bitfinex-derivatives","BTCF0:USTF0",1737917438618,0.37498894,105120.0,105110.0,0.72501379]
["bitfinex-derivatives","BTCF0:USTF0",1737917439321,0.23229857,105120.0,105110.0,0.72501379]
["bitfinex-derivatives","BTCF0:USTF0",1737917441129,0.24174872,105120.0,105110.0,0.72501379]
["bitfinex-derivatives","BTCF0:USTF0",1737917454734,0.24174872,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917462634,0.24174872,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917463642,0.24174872,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917464335,0.24174872,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917464642,0.38443909,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917466244,0.38443909,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917466844,0.38443909,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917468347,0.38443909,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917469937,0.34458022,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917470643,0.34458022,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917472045,0.34458022,105120.0,105110.0,0.73929379]
["bitfinex-derivatives","BTCF0:USTF0",1737917473945,0.34458022,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917474645,0.20188985,105120.0,105110.0,0.7661674]
["bitfinex-derivatives","BTCF0:USTF0",1737917475144,0.20188985,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917477043,0.34458022,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917478151,0.38443909,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917483149,0.34458022,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917486246,0.38443909,105120.0,105110.0,0.7804474]
["bitfinex-derivatives","BTCF0:USTF0",1737917494062,0.38443909,105120.0,105110.0,0.7114474]
["bitfinex-derivatives","BTCF0:USTF0",1737917494264,0.38443909,105120.0,105110.0,0.7800874]
["bitfinex-derivatives","BTCF0:USTF0",1737917494459,0.38443909,105120.0,105110.0,0.7658074]
["bitfinex-derivatives","BTCF0:USTF0",1737917494964,0.38443909,105120.0,105110.0,0.7800874]
["bitfinex-derivatives","BTCF0:USTF0",1737917495163,0.34458022,105120.0,105110.0,0.7800874]
["bitfinex-derivatives","BTCF0:USTF0",1737917497166,0.34458022,105120.0,105110.0,0.81994627]
["bitfinex-derivatives","BTCF0:USTF0",1737917498167,0.45872418,105120.0,105110.0,0.81994627]
["bitfinex-derivatives","BTCF0:USTF0",1737917499668,0.49858305,105120.0,105110.0,0.81994627]
["bitfinex-derivatives","BTCF0:USTF0",1737917500569,0.26842718,105120.0,105110.0,0.81994627]
["bitfinex-derivatives","BTCF0:USTF0",1737917500765,0.25897703,105120.0,105110.0,0.77879266]
["bitfinex-derivatives","BTCF0:USTF0",1737917503477,0.25897703,105120.0,105110.0,0.87392656]
["bitfinex-derivatives","BTCF0:USTF0",1737917503678,0.11628666,105120.0,105110.0,0.87392656]
["bitfinex-derivatives","BTCF0:USTF0",1737917503880,0.11628666,105120.0,105110.0,0.91508017]
["bitfinex-derivatives","BTCF0:USTF0",1737917505074,0.11628666,105120.0,105110.0,0.92467538]
["bitfinex-derivatives","BTCF0:USTF0",1737917506179,0.0877145,105120.0,105110.0,0.92467538]
["bitfinex-derivatives","BTCF0:USTF0",1737917514577,0.0877145,105120.0,105110.0,0.91039538]
["bitfinex-derivatives","BTCF0:USTF0",1737917514880,0.0877145,105120.0,105110.0,1.03159686]
["bitfinex-derivatives","BTCF0:USTF0",1737917516483,0.25683433,105130.0,105120.0,0.690287]
["bitfinex-derivatives","BTCF0:USTF0",1737917516780,0.25683433,105130.0,105120.0,1.20330827]
["bitfinex-derivatives","BTCF0:USTF0",1737917516975,0.25683433,105130.0,105120.0,1.30677795]
["bitfinex-derivatives","BTCF0:USTF0",1737917517170,0.25683433,105130.0,105120.0,1.40191185]
["bitfinex-derivatives","BTCF0:USTF0",1737917517880,0.25783433,105130.0,105120.0,1.40291185]
["bitfinex-derivatives","BTCF0:USTF0",1737917518784,0.25783433,105130.0,105120.0,1.44377072]
["bitfinex-derivatives","BTCF0:USTF0",1737917519487,0.001,105130.0,105120.0,1.44377072]
["bitfinex-derivatives","BTCF0:USTF0",1737917519687,0.001,105130.0,105120.0,1.40391185]
["bitfinex-derivatives","BTCF0:USTF0",1737917519878,0.001,105130.0,105120.0,1.44377072]
["bitfinex-derivatives","BTCF0:USTF0",1737917521379,0.001,105130.0,105120.0,1.40391185]
["bitfinex-derivatives","BTCF0:USTF0",1737917523586,0.001,105130.0,105120.0,1.44377072]
["bitfinex-derivatives","BTCF0:USTF0",1737917526293,0.00087647,105130.0,105120.0,1.44377072]
["bitfinex-derivatives","BTCF0:USTF0",1737917526483,0.00087647,105130.0,105120.0,1.40391185]
["bitfinex-derivatives","BTCF0:USTF0",1737917530695,0.00087647,105130.0,105120.0,1.76471185]
["bitfinex-derivatives","BTCF0:USTF0",1737917534101,0.00087647,105130.0,105120.0,1.04311185]
["bitfinex-derivatives","BTCF0:USTF0",1737917534292,0.00087647,105130.0,105120.0,1.76471185]
["bitfinex-derivatives","BTCF0:USTF0",1737917534492,0.00087647,105130.0,105120.0,1.77899185]
["bitfinex-derivatives","BTCF0:USTF0",1737917534692,0.00087647,105130.0,105120.0,1.76471185]
["bitfinex-derivatives","BTCF0:USTF0",1737917534894,0.00087647,105130.0,105120.0,1.77899185]
["bitfinex-derivatives","BTCF0:USTF0",1737917545406,0.00087647,105130.0,105120.0,1.05739185]
["bitfinex-derivatives","BTCF0:USTF0",1737917545610,0.00087647,105130.0,105120.0,1.77899185]
["bitfinex-derivatives","BTCF0:USTF0",1737917554312,0.52887473,105140.0,105120.0,1.58870485]
["bitfinex-derivatives","BTCF0:USTF0",1737917554613,0.52887473,105140.0,105130.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1737917554803,0.52887473,105140.0,105130.0,0.6312314]
["bitfinex-derivatives","BTCF0:USTF0",1737917555010,0.52887473,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917555910,0.52987473,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917556612,0.52887473,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917556809,0.52987473,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917557115,0.52987473,105140.0,105130.0,0.38027599]
["bitfinex-derivatives","BTCF0:USTF0",1737917557414,0.52945844,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917557615,0.53345844,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917571127,0.53345844,105140.0,105130.0,0.38027599]
["bitfinex-derivatives","BTCF0:USTF0",1737917571316,0.53345844,105140.0,105130.0,0.74107599]
["bitfinex-derivatives","BTCF0:USTF0",1737917574528,0.53345844,105140.0,105130.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1737917578729,0.53345844,105140.0,105130.0,0.39455599]
["bitfinex-derivatives","BTCF0:USTF0",1737917578930,0.53345844,105140.0,105130.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1737917584731,0.49359957,105140.0,105130.0,0.75535599]
["bitfinex-derivatives","BTCF0:USTF0",1737917586226,0.49359957,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917589330,0.53345844,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917589533,0.49359957,105140.0,105130.0,0.85781486]
["bitfinex-derivatives","BTCF0:USTF0",1737917590031,0.53345844,105140.0,105130.0,0.85781486]
["bitfinex-derivatives","BTCF0:USTF0",1737917591833,0.53345844,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917594637,0.53345844,105140.0,105130.0,0.80367599]
["bitfinex-derivatives","BTCF0:USTF0",1737917595030,0.53345844,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917596637,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917603146,0.53202077,105140.0,105130.0,0.45715599]
["bitfinex-derivatives","BTCF0:USTF0",1737917603348,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917605247,0.53202077,105140.0,105130.0,0.45715599]
["bitfinex-derivatives","BTCF0:USTF0",1737917605444,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917610145,0.53202077,105140.0,105130.0,0.45715599]
["bitfinex-derivatives","BTCF0:USTF0",1737917610346,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917610547,0.53202077,105140.0,105130.0,0.45715599]
["bitfinex-derivatives","BTCF0:USTF0",1737917610752,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917611152,0.53202077,105140.0,105130.0,0.45715599]
["bitfinex-derivatives","BTCF0:USTF0",1737917611357,0.53202077,105140.0,105130.0,0.81795599]
["bitfinex-derivatives","BTCF0:USTF0",1737917614052,0.53202077,105140.0,105130.0,0.77680238]
["bitfinex-derivatives","BTCF0:USTF0",1737917614255,0.57187964,105140.0,105130.0,0.4409624]
["bitfinex-derivatives","BTCF0:USTF0",1737917615858,0.60237964,105140.0,105130.0,0.4409624]
["bitfinex-derivatives","BTCF0:USTF0",1737917616652,0.48823568,105140.0,105130.0,0.4409624]
["bitfinex-derivatives","BTCF0:USTF0",1737917622862,0.60232634,105140.0,105130.0,0.4409624]
["bitfinex-derivatives","BTCF0:USTF0",1737917624565,0.60232634,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917625170,0.60232634,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917625368,0.60232634,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917625869,0.48823568,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917626169,0.48823568,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917626365,0.48823568,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917633271,0.48823568,105140.0,105130.0,0.43960999]
["bitfinex-derivatives","BTCF0:USTF0",1737917634469,0.48823568,105140.0,105130.0,0.07880999]
["bitfinex-derivatives","BTCF0:USTF0",1737917634680,0.48823568,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917635970,0.48823568,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917646883,0.65947151,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917647083,0.65947151,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917647484,0.65947151,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917647683,0.65947151,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917647883,0.65947151,105140.0,105130.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1737917651587,0.65947151,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917654191,0.48823568,105140.0,105130.0,0.39980879]
["bitfinex-derivatives","BTCF0:USTF0",1737917656789,0.48823568,105140.0,105130.0,0.43958592]
["bitfinex-derivatives","BTCF0:USTF0",1737917657687,0.48823568,105140.0,105130.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1737917658390,0.51678114,105140.0,105130.0,0.07878592]
["bitfinex-derivatives","BTCF0:USTF0",1737917658989,0.51678114,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917659786,0.51678114,105140.0,105130.0,0.07887758]
["bitfinex-derivatives","BTCF0:USTF0",1737917660586,0.51678114,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917661891,0.48628114,105140.0,105130.0,0.03900879]
["bitfinex-derivatives","BTCF0:USTF0",1737917662095,0.48628114,105140.0,105130.0,0.43993311]
["bitfinex-derivatives","BTCF0:USTF0",1737917662297,0.48628114,105140.0,105130.0,0.50273311]
["bitfinex-derivatives","BTCF0:USTF0",1737917662491,0.48628114,105140.0,105130.0,0.69300211]
["bitfinex-derivatives","BTCF0:USTF0",1737917662799,0.41607623,105140.0,105130.0,0.73286098]
["bitfinex-derivatives","BTCF0:USTF0",1737917662994,0.37621736,105140.0,105130.0,0.73286098]
["bitfinex-derivatives","BTCF0:USTF0",1737917663202,0.41607623,105140.0,105130.0,0.73286098]
["bitfinex-derivatives","BTCF0:USTF0",1737917665000,0.35894053,105140.0,105130.0,0.73286098]
["bitfinex-derivatives","BTCF0:USTF0",1737917667497,0.35894053,105140.0,105130.0,0.74258205]
["bitfinex-derivatives","BTCF0:USTF0",1737917667799,0.35894053,105140.0,105130.0,0.74558205]
["bitfinex-derivatives","BTCF0:USTF0",1737917667800,0.33784405,105140.0,105130.0,0.74558205]
["bitfinex-derivatives","BTCF0:USTF0",1737917668102,0.33884405,105140.0,105130.0,0.70845773]
["bitfinex-derivatives","BTCF0:USTF0",1737917668290,0.33884405,105140.0,105130.0,0.69873666]
["bitfinex-derivatives","BTCF0:USTF0",1737917668490,0.33884405,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917669201,0.42436855,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917670897,0.46422742,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917671696,0.46422742,105140.0,105130.0,0.29807779]
["bitfinex-derivatives","BTCF0:USTF0",1737917671892,0.46422742,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917671893,0.42436855,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917672293,0.31026842,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917672501,0.31974191,105140.0,105130.0,0.65887779]
["bitfinex-derivatives","BTCF0:USTF0",1737917674704,0.31974191,105140.0,105130.0,0.67315779]
["bitfinex-derivatives","BTCF0:USTF0",1737917674909,0.31974191,105140.0,105130.0,0.71328211]
["bitfinex-derivatives","BTCF0:USTF0",1737917687421,0.43384204,105140.0,105130.0,0.71328211]
["bitfinex-derivatives","BTCF0:USTF0",1737917693220,0.46484204,105140.0,105130.0,0.71328211]
["bitfinex-derivatives","BTCF0:USTF0",1737917694027,0.37931754,105140.0,105130.0,0.71328211]
["bitfinex-derivatives","BTCF0:USTF0",1737917694628,0.37931754,105140.0,105130.0,0.69900211]
["bitfinex-derivatives","BTCF0:USTF0",1737917694832,0.37931754,105140.0,105130.0,0.71328211]
["bitfinex-derivatives","BTCF0:USTF0",1737917696120,0.37931754,105140.0,105130.0,0.69900211]
["bitfinex-derivatives","BTCF0:USTF0",1737917698434,0.56180157,105140.0,105130.0,0.69900211]
["bitfinex-derivatives","BTCF0:USTF0",1737917698623,0.5219427,105140.0,105130.0,0.69900211]
["bitfinex-derivatives","BTCF0:USTF0",1737917700737,0.5219427,105140.0,105130.0,0.63620211]
["bitfinex-derivatives","BTCF0:USTF0",1737917710134,0.5219427,105140.0,105130.0,0.63320211]
["bitfinex-derivatives","BTCF0:USTF0",1737917710338,0.5209427,105140.0,105130.0,0.63520211]
["bitfinex-derivatives","BTCF0:USTF0",1737917711040,0.5219427,105140.0,105130.0,0.63620211]
["bitfinex-derivatives","BTCF0:USTF0",1737917711941,0.5219427,105140.0,105130.0,0.44593311]
["bitfinex-derivatives","BTCF0:USTF0",1737917712644,0.56180157,105140.0,105130.0,0.44593311]
["bitfinex-derivatives","BTCF0:USTF0",1737917713043,0.5219427,105140.0,105130.0,0.44593311]
["bitfinex-derivatives","BTCF0:USTF0",1737917713241,0.5199427,105140.0,105130.0,0.44193311]
["bitfinex-derivatives","BTCF0:USTF0",1737917713544,0.5209427,105140.0,105130.0,0.44493311]
["bitfinex-derivatives","BTCF0:USTF0",1737917714142,0.5209427,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917719043,0.5209427,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917721743,0.37831754,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917723544,0.37831754,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917725451,0.5209427,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917729951,0.5209427,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917734440,0.48108383,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917735748,0.48108383,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917748271,0.48108383,105140.0,105130.0,0.08313311]
["bitfinex-derivatives","BTCF0:USTF0",1737917748470,0.48108383,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917749272,0.48108383,105140.0,105130.0,0.08313311]
["bitfinex-derivatives","BTCF0:USTF0",1737917749462,0.48108383,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917749663,0.48108383,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917751171,0.48108383,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917751368,0.48108383,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917752063,0.5209427,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917753678,0.56080157,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917754767,0.56080157,105140.0,105130.0,0.04300879]
["bitfinex-derivatives","BTCF0:USTF0",1737917754973,0.56080157,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917755171,0.41817641,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917757876,0.41817641,105140.0,105130.0,0.04300879]
["bitfinex-derivatives","BTCF0:USTF0",1737917758269,0.41817641,105140.0,105130.0,0.40380879]
["bitfinex-derivatives","BTCF0:USTF0",1737917759775,0.41817641,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917761878,0.44670144,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917762069,0.44670144,105140.0,105130.0,0.08313311]
["bitfinex-derivatives","BTCF0:USTF0",1737917762265,0.44670144,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917763079,0.44670144,105140.0,105130.0,0.08313311]
["bitfinex-derivatives","BTCF0:USTF0",1737917763275,0.44670144,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917763475,0.40684257,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917768780,0.44670144,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917780797,0.40684257,105140.0,105130.0,0.44393311]
["bitfinex-derivatives","BTCF0:USTF0",1737917780996,0.40684257,105140.0,105130.0,0.63420211]
["bitfinex-derivatives","BTCF0:USTF0",1737917781591,0.3359837,105140.0,105130.0,0.63393666]
["bitfinex-derivatives","BTCF0:USTF0",1737917781798,0.19295752,105140.0,105130.0,0.59407779]
["bitfinex-derivatives","BTCF0:USTF0",1737917783099,0.38320852,105140.0,105130.0,0.59407779]
["bitfinex-derivatives","BTCF0:USTF0",1737917783600,0.42306739,105140.0,105130.0,0.59407779]
["bitfinex-derivatives","BTCF0:USTF0",1737917783802,0.28044223,105140.0,105130.0,0.59407779]
["bitfinex-derivatives","BTCF0:USTF0",1737917787893,0.24058336,105140.0,105130.0,0.59407779]
["bitfinex-derivatives","BTCF0:USTF0",1737917794715,0.24058336,105140.0,105130.0,0.60835779]
["bitfinex-derivatives","BTCF0:USTF0",1737917795421,0.24058336,105140.0,105130.0,0.64848211]
["bitfinex-derivatives","BTCF0:USTF0",1737917795911,0.24035219,105140.0,105130.0,0.64848211]
["bitfinex-derivatives","BTCF0:USTF0",1737917797419,0.32591642,105140.0,105130.0,0.64848211]
["bitfinex-derivatives","BTCF0:USTF0",1737917805326,0.32591642,105140.0,105130.0,0.68834098]
["bitfinex-derivatives","BTCF0:USTF0",1737917806828,0.32591642,105140.0,105130.0,0.64848211]
["bitfinex-derivatives","BTCF0:USTF0",1737917807325,0.32591642,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917807531,0.32591642,105140.0,105130.0,1.04914098]
["bitfinex-derivatives","BTCF0:USTF0",1737917808934,0.325689,105140.0,105130.0,1.04914098]
["bitfinex-derivatives","BTCF0:USTF0",1737917810128,0.135438,105140.0,105130.0,1.04914098]
["bitfinex-derivatives","BTCF0:USTF0",1737917810837,0.135438,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917811031,0.04987377,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917817034,0.04987377,105140.0,105130.0,0.28768211]
["bitfinex-derivatives","BTCF0:USTF0",1737917817230,0.04987377,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917818229,0.04987377,105140.0,105130.0,0.28768211]
["bitfinex-derivatives","BTCF0:USTF0",1737917818426,0.04987377,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917821941,0.1354669,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917828543,0.24958788,105140.0,105130.0,1.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1737917831551,0.20071411,105140.0,105130.0,1.04887553]
["bitfinex-derivatives","BTCF0:USTF0",1737917831742,0.31400369,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737917831935,0.31400369,105150.0,105140.0,0.73294298]
["bitfinex-derivatives","BTCF0:USTF0",1737917832148,0.31400369,105150.0,105140.0,0.84152322]
["bitfinex-derivatives","BTCF0:USTF0",1737917832343,0.31400369,105150.0,105140.0,0.8013989]
["bitfinex-derivatives","BTCF0:USTF0",1737917832946,0.35386256,105150.0,105140.0,0.76154003]
["bitfinex-derivatives","BTCF0:USTF0",1737917833157,0.35486256,105150.0,105140.0,0.76154003]
["bitfinex-derivatives","BTCF0:USTF0",1737917833455,0.35886256,105150.0,105140.0,0.76154003]
["bitfinex-derivatives","BTCF0:USTF0",1737917834853,0.35886256,105150.0,105140.0,0.66723979]
["bitfinex-derivatives","BTCF0:USTF0",1737917835056,0.37039968,105150.0,105140.0,0.66723979]
["bitfinex-derivatives","BTCF0:USTF0",1737917835255,0.05653869,105150.0,105140.0,0.69261963]
["bitfinex-derivatives","BTCF0:USTF0",1737917835451,0.24677069,105150.0,105140.0,0.69261963]
["bitfinex-derivatives","BTCF0:USTF0",1737917838753,0.24677069,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917839352,0.24677069,105150.0,105140.0,0.69261963]
["bitfinex-derivatives","BTCF0:USTF0",1737917841058,0.24677069,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917844862,0.24677069,105150.0,105140.0,0.69261963]
["bitfinex-derivatives","BTCF0:USTF0",1737917846963,0.24677069,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917866673,0.24677069,105150.0,105140.0,1.01375979]
["bitfinex-derivatives","BTCF0:USTF0",1737917868575,0.24677069,105150.0,105140.0,0.29215979]
["bitfinex-derivatives","BTCF0:USTF0",1737917868973,0.24677069,105150.0,105140.0,1.01375979]
["bitfinex-derivatives","BTCF0:USTF0",1737917875980,0.38939585,105150.0,105140.0,1.01375979]
["bitfinex-derivatives","BTCF0:USTF0",1737917881480,0.24677069,105150.0,105140.0,1.01375979]
["bitfinex-derivatives","BTCF0:USTF0",1737917881686,0.20691182,105150.0,105140.0,1.01375979]
["bitfinex-derivatives","BTCF0:USTF0",1737917883985,0.20691182,105150.0,105140.0,1.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1737917884490,0.34953698,105150.0,105140.0,1.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1737917884682,0.38939585,105150.0,105140.0,1.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1737917887086,0.38939585,105150.0,105140.0,0.33189438]
["bitfinex-derivatives","BTCF0:USTF0",1737917887295,0.38939585,105150.0,105140.0,1.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1737917888290,0.38939585,105150.0,105140.0,0.69269438]
["bitfinex-derivatives","BTCF0:USTF0",1737917892092,0.38939585,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917893190,0.5035219,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917900193,0.36089674,105150.0,105140.0,0.65295979]
["bitfinex-derivatives","BTCF0:USTF0",1737917903494,0.36089674,105150.0,105140.0,0.69263391]
["bitfinex-derivatives","BTCF0:USTF0",1737917906600,0.5035219,105150.0,105140.0,0.69263391]
["bitfinex-derivatives","BTCF0:USTF0",1737917907399,0.5035219,105150.0,105140.0,0.73249278]
["bitfinex-derivatives","BTCF0:USTF0",1737917907900,0.27343103,105150.0,105140.0,0.73249278]
["bitfinex-derivatives","BTCF0:USTF0",1737917908091,0.27343103,105150.0,105140.0,0.8984584]
["bitfinex-derivatives","BTCF0:USTF0",1737917908792,0.27343103,105150.0,105140.0,0.85859953]
["bitfinex-derivatives","BTCF0:USTF0",1737917910502,0.13080587,105150.0,105140.0,0.85859953]
["bitfinex-derivatives","BTCF0:USTF0",1737917913103,0.13080587,105150.0,105140.0,1.21939953]
["bitfinex-derivatives","BTCF0:USTF0",1737917914200,0.01667982,105150.0,105140.0,1.23059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917915101,0.01667982,105150.0,105140.0,0.50899705]
["bitfinex-derivatives","BTCF0:USTF0",1737917915307,0.01667982,105150.0,105140.0,1.23059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917917301,0.01667982,105150.0,105140.0,0.50899705]
["bitfinex-derivatives","BTCF0:USTF0",1737917917507,0.01667982,105150.0,105140.0,1.23059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917919013,0.01667982,105150.0,105140.0,1.27045592]
["bitfinex-derivatives","BTCF0:USTF0",1737917919501,0.01667982,105150.0,105140.0,1.23059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917923712,0.01667982,105150.0,105140.0,1.27045592]
["bitfinex-derivatives","BTCF0:USTF0",1737917924704,0.01667982,105150.0,105140.0,1.23059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917925802,0.01667982,105150.0,105140.0,1.73059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917928110,0.0051427,105150.0,105140.0,1.73059705]
["bitfinex-derivatives","BTCF0:USTF0",1737917928609,0.0051427,105150.0,105140.0,1.79903705]
["bitfinex-derivatives","BTCF0:USTF0",1737917930414,0.0051427,105150.0,105140.0,1.78783953]
["bitfinex-derivatives","BTCF0:USTF0",1737917934806,0.0051427,105150.0,105140.0,1.80211953]
["bitfinex-derivatives","BTCF0:USTF0",1737917937503,0.0051427,105150.0,105140.0,1.08051953]
["bitfinex-derivatives","BTCF0:USTF0",1737917937716,0.0051427,105150.0,105140.0,1.80211953]
["bitfinex-derivatives","BTCF0:USTF0",1737917938717,0.0051427,105150.0,105140.0,1.08051953]
["bitfinex-derivatives","BTCF0:USTF0",1737917939118,0.0051427,105150.0,105140.0,1.80211953]
["bitfinex-derivatives","BTCF0:USTF0",1737917944318,0.55709466,105160.0,105140.0,1.80211953]
["bitfinex-derivatives","BTCF0:USTF0",1737917944523,0.55709466,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737917944719,0.55709466,105160.0,105150.0,0.43948291]
["bitfinex-derivatives","BTCF0:USTF0",1737917945526,0.56209466,105160.0,105150.0,0.43948291]
["bitfinex-derivatives","BTCF0:USTF0",1737917945824,0.56609466,105160.0,105150.0,0.43948291]
["bitfinex-derivatives","BTCF0:USTF0",1737917948025,0.56609466,105160.0,105150.0,0.62971491]
["bitfinex-derivatives","BTCF0:USTF0",1737917948026,0.56509466,105160.0,105150.0,0.62971491]
["bitfinex-derivatives","BTCF0:USTF0",1737917951028,0.56509466,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917951431,0.56501986,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917951831,0.37480286,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917952023,0.33494399,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917952729,0.19231883,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917953518,0.2321777,105160.0,105150.0,0.66957378]
["bitfinex-derivatives","BTCF0:USTF0",1737917954227,0.16151883,105160.0,105150.0,0.80453036]
["bitfinex-derivatives","BTCF0:USTF0",1737917954436,0.1505792,105160.0,105150.0,0.90477493]
["bitfinex-derivatives","BTCF0:USTF0",1737917954733,0.1505792,105160.0,105150.0,0.87919606]
["bitfinex-derivatives","BTCF0:USTF0",1737917955232,0.1505792,105160.0,105150.0,0.91905493]
["bitfinex-derivatives","BTCF0:USTF0",1737917955634,0.10778453,105160.0,105150.0,0.87919606]
["bitfinex-derivatives","BTCF0:USTF0",1737917956731,0.19335232,105160.0,105150.0,0.87919606]
["bitfinex-derivatives","BTCF0:USTF0",1737917957033,0.19335232,105160.0,105150.0,0.91905493]
["bitfinex-derivatives","BTCF0:USTF0",1737917957835,0.19335232,105160.0,105150.0,0.92953085]
["bitfinex-derivatives","BTCF0:USTF0",1737917959026,0.19335232,105160.0,105150.0,0.88967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917960836,0.008,105160.0,105150.0,0.88967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917974542,0.008,105160.0,105150.0,0.87539198]
["bitfinex-derivatives","BTCF0:USTF0",1737917974944,0.008,105160.0,105150.0,0.88967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917977144,0.008,105160.0,105150.0,1.38967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917977345,0.008,105160.0,105150.0,1.42953085]
["bitfinex-derivatives","BTCF0:USTF0",1737917977845,0.008,105160.0,105150.0,1.38967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917979950,0.008,105160.0,105150.0,1.34999786]
["bitfinex-derivatives","BTCF0:USTF0",1737917984350,0.008,105160.0,105150.0,1.38967198]
["bitfinex-derivatives","BTCF0:USTF0",1737917988453,0.008,105160.0,105150.0,1.42953085]
["bitfinex-derivatives","BTCF0:USTF0",1737917988952,0.08571049,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1737917989155,0.08571049,105170.0,105160.0,0.73334053]
["bitfinex-derivatives","BTCF0:USTF0",1737917989355,0.06717633,105170.0,105160.0,0.73334053]
["bitfinex-derivatives","BTCF0:USTF0",1737917989553,0.06717633,105170.0,105160.0,0.82843824]
["bitfinex-derivatives","BTCF0:USTF0",1737917989852,0.06717633,105170.0,105160.0,0.86811236]
["bitfinex-derivatives","BTCF0:USTF0",1737917990052,0.07217633,105170.0,105160.0,0.86911236]
["bitfinex-derivatives","BTCF0:USTF0",1737917990352,0.07917633,105170.0,105160.0,0.87011236]
["bitfinex-derivatives","BTCF0:USTF0",1737917992955,0.07917633,105170.0,105160.0,0.83025349]
["bitfinex-derivatives","BTCF0:USTF0",1737917995359,0.07917633,105170.0,105160.0,0.84453349]
["bitfinex-derivatives","BTCF0:USTF0",1737917999054,0.07917633,105170.0,105160.0,0.48373349]
["bitfinex-derivatives","BTCF0:USTF0",1737917999253,0.07917633,105170.0,105160.0,1.20533349]
["bitfinex-derivatives","BTCF0:USTF0",1737918001661,0.07917633,105170.0,105160.0,1.34696039]
["bitfinex-derivatives","BTCF0:USTF0",1737918002158,0.12716666,105180.0,105160.0,1.15674639]
["bitfinex-derivatives","BTCF0:USTF0",1737918002357,0.12716666,105180.0,105170.0,0.65925487]
["bitfinex-derivatives","BTCF0:USTF0",1737918002563,0.11651029,105180.0,105170.0,0.69892899]
["bitfinex-derivatives","BTCF0:USTF0",1737918002758,0.11651029,105180.0,105170.0,0.84567396]
["bitfinex-derivatives","BTCF0:USTF0",1737918003059,0.11651029,105180.0,105170.0,0.94076263]
["bitfinex-derivatives","BTCF0:USTF0",1737918003261,0.11651029,105180.0,105170.0,1.4806215]
["bitfinex-derivatives","BTCF0:USTF0",1737918003451,0.12251029,105180.0,105170.0,1.44076263]
["bitfinex-derivatives","BTCF0:USTF0",1737918004352,0.13151029,105180.0,105170.0,1.4806215]
["bitfinex-derivatives","BTCF0:USTF0",1737918004556,0.10071029,105180.0,105170.0,1.4806215]
["bitfinex-derivatives","BTCF0:USTF0",1737918005066,0.09071029,105180.0,105170.0,1.4806215]
["bitfinex-derivatives","BTCF0:USTF0",1737918005266,0.39942045,105190.0,105170.0,1.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1737918005468,0.22818462,105190.0,105180.0,0.69389574]
["bitfinex-derivatives","BTCF0:USTF0",1737918005767,0.22818462,105190.0,105180.0,0.77257865]
["bitfinex-derivatives","BTCF0:USTF0",1737918005956,0.22818462,105190.0,105180.0,0.83310841]
["bitfinex-derivatives","BTCF0:USTF0",1737918006157,0.22818462,105190.0,105180.0,0.92818803]
["bitfinex-derivatives","BTCF0:USTF0",1737918006357,0.22818462,105190.0,105180.0,1.42818803]
["bitfinex-derivatives","BTCF0:USTF0",1737918006560,0.22818462,105190.0,105180.0,1.46786215]
["bitfinex-derivatives","BTCF0:USTF0",1737918006561,0.23318462,105190.0,105180.0,1.46786215]
["bitfinex-derivatives","BTCF0:USTF0",1737918007662,0.24018462,105190.0,105180.0,1.46886215]
["bitfinex-derivatives","BTCF0:USTF0",1737918008268,0.23318462,105190.0,105180.0,1.46886215]
["bitfinex-derivatives","BTCF0:USTF0",1737918008868,0.09055946,105190.0,105180.0,1.46886215]
["bitfinex-derivatives","BTCF0:USTF0",1737918009167,0.08655946,105190.0,105180.0,1.50116215]
["bitfinex-derivatives","BTCF0:USTF0",1737918009466,0.0330427,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1737918009663,0.0330427,105200.0,105190.0,0.66950178]
["bitfinex-derivatives","BTCF0:USTF0",1737918009863,0.0330427,105200.0,105190.0,0.77574909]
["bitfinex-derivatives","BTCF0:USTF0",1737918010167,0.0330427,105200.0,105190.0,0.87081967]
["bitfinex-derivatives","BTCF0:USTF0",1737918010969,0.0330427,105200.0,105190.0,0.51001967]
["bitfinex-derivatives","BTCF0:USTF0",1737918011271,0.0350427,105200.0,105190.0,1.23161967]
["bitfinex-derivatives","BTCF0:USTF0",1737918011462,0.0380427,105200.0,105190.0,1.23161967]
["bitfinex-derivatives","BTCF0:USTF0",1737918012065,0.0380427,105200.0,105190.0,1.20309985]
["bitfinex-derivatives","BTCF0:USTF0",1737918013863,0.0380427,105200.0,105190.0,1.70309985]
["bitfinex-derivatives","BTCF0:USTF0",1737918014868,0.0380427,105200.0,105190.0,1.71737985]
["bitfinex-derivatives","BTCF0:USTF0",1737918016473,0.0380427,105200.0,105190.0,1.67770573]
["bitfinex-derivatives","BTCF0:USTF0",1737918017474,0.0380427,105200.0,105190.0,1.71737985]
["bitfinex-derivatives","BTCF0:USTF0",1737918018272,0.0380427,105200.0,105190.0,1.67770573]
["bitfinex-derivatives","BTCF0:USTF0",1737918020375,0.0380427,105200.0,105190.0,1.71737985]
["bitfinex-derivatives","BTCF0:USTF0",1737918021678,0.0380427,105200.0,105190.0,1.75608767]
["bitfinex-derivatives","BTCF0:USTF0",1737918021975,0.0380427,105200.0,105190.0,1.79576179]
["bitfinex-derivatives","BTCF0:USTF0",1737918022481,0.0311327,105200.0,105190.0,1.79576179]
["bitfinex-derivatives","BTCF0:USTF0",1737918026682,0.0311327,105200.0,105190.0,1.07416179]
["bitfinex-derivatives","BTCF0:USTF0",1737918026885,0.0311327,105200.0,105190.0,1.79576179]
["bitfinex-derivatives","BTCF0:USTF0",1737918032382,0.18750805,105210.0,105190.0,1.79576179]
["bitfinex-derivatives","BTCF0:USTF0",1737918032582,0.18750805,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737918032778,0.18750805,105210.0,105200.0,0.44033299]
["bitfinex-derivatives","BTCF0:USTF0",1737918032983,0.18750805,105210.0,105200.0,0.47934178]
["bitfinex-derivatives","BTCF0:USTF0",1737918033183,0.18750805,105210.0,105200.0,0.66948378]
["bitfinex-derivatives","BTCF0:USTF0",1737918033385,0.18750805,105210.0,105200.0,0.76454533]
["bitfinex-derivatives","BTCF0:USTF0",1737918033683,0.19150805,105210.0,105200.0,0.76454533]
["bitfinex-derivatives","BTCF0:USTF0",1737918033984,0.19650805,105210.0,105200.0,0.72487121]
["bitfinex-derivatives","BTCF0:USTF0",1737918034776,0.19650805,105210.0,105200.0,0.73915121]
["bitfinex-derivatives","BTCF0:USTF0",1737918035685,0.19650805,105210.0,105200.0,0.69929234]
["bitfinex-derivatives","BTCF0:USTF0",1737918037178,0.19650805,105210.0,105200.0,0.73896646]
["bitfinex-derivatives","BTCF0:USTF0",1737918038887,0.19650805,105210.0,105200.0,0.77882533]
["bitfinex-derivatives","BTCF0:USTF0",1737918040887,0.13330805,105210.0,105200.0,0.77882533]
["bitfinex-derivatives","BTCF0:USTF0",1737918041291,0.13330805,105210.0,105200.0,0.84192533]
["bitfinex-derivatives","BTCF0:USTF0",1737918041591,0.24692059,105210.0,105200.0,0.84192533]
["bitfinex-derivatives","BTCF0:USTF0",1737918042891,0.24017059,105210.0,105200.0,0.84192533]
["bitfinex-derivatives","BTCF0:USTF0",1737918043491,0.24017059,105210.0,105200.0,0.80206646]
["bitfinex-derivatives","BTCF0:USTF0",1737918043992,0.24017059,105210.0,105200.0,0.84192533]
["bitfinex-derivatives","BTCF0:USTF0",1737918044686,0.24017059,105210.0,105200.0,0.91028533]
["bitfinex-derivatives","BTCF0:USTF0",1737918044886,0.24017059,105210.0,105200.0,0.87042646]
["bitfinex-derivatives","BTCF0:USTF0",1737918045089,0.12655805,105210.0,105200.0,0.87042646]
["bitfinex-derivatives","BTCF0:USTF0",1737918048496,0.12655805,105210.0,105200.0,0.91028533]
["bitfinex-derivatives","BTCF0:USTF0",1737918048795,0.12655805,105210.0,105200.0,0.87042646]
["bitfinex-derivatives","BTCF0:USTF0",1737918049388,0.12655805,105210.0,105200.0,0.91028533]
["bitfinex-derivatives","BTCF0:USTF0",1737918049592,0.12655805,105210.0,105200.0,0.87042646]
["bitfinex-derivatives","BTCF0:USTF0",1737918050497,0.12655805,105210.0,105200.0,0.91028533]
["bitfinex-derivatives","BTCF0:USTF0",1737918051398,0.24017059,105210.0,105200.0,0.91028533]
["bitfinex-derivatives","BTCF0:USTF0",1737918055713,0.12655805,105210.0,105200.0,0.87061121]
["bitfinex-derivatives","BTCF0:USTF0",1737918055896,0.12655805,105210.0,105200.0,0.90261121]
["bitfinex-derivatives","BTCF0:USTF0",1737918060104,0.12655805,105210.0,105200.0,0.86275234]
["bitfinex-derivatives","BTCF0:USTF0",1737918060498,0.12655805,105210.0,105200.0,0.90261121]
["bitfinex-derivatives","BTCF0:USTF0",1737918066803,0.11630756,105210.0,105200.0,0.90261121]
["bitfinex-derivatives","BTCF0:USTF0",1737918066995,0.2299201,105210.0,105200.0,0.94247008]
["bitfinex-derivatives","BTCF0:USTF0",1737918067200,0.2299201,105210.0,105200.0,1.05196023]
["bitfinex-derivatives","BTCF0:USTF0",1737918068109,0.2299201,105210.0,105200.0,1.55196023]
["bitfinex-derivatives","BTCF0:USTF0",1737918069100,0.2259201,105210.0,105200.0,1.55196023]
["bitfinex-derivatives","BTCF0:USTF0",1737918069306,0.1734546,105210.0,105200.0,1.59281994]
["bitfinex-derivatives","BTCF0:USTF0",1737918069506,0.14262516,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1737918069803,0.14262516,105220.0,105210.0,0.67065137]
["bitfinex-derivatives","BTCF0:USTF0",1737918070004,0.11401354,105220.0,105210.0,0.77070127]
["bitfinex-derivatives","BTCF0:USTF0",1737918070199,0.11401354,105220.0,105210.0,0.86575378]
["bitfinex-derivatives","BTCF0:USTF0",1737918070910,0.11501354,105220.0,105210.0,0.86675378]
["bitfinex-derivatives","BTCF0:USTF0",1737918073209,0.11501354,105220.0,105210.0,1.36675378]
["bitfinex-derivatives","BTCF0:USTF0",1737918074614,0.001,105220.0,105210.0,1.36675378]
["bitfinex-derivatives","BTCF0:USTF0",1737918074804,0.001,105220.0,105210.0,1.38103378]
["bitfinex-derivatives","BTCF0:USTF0",1737918076112,0.001,105220.0,105210.0,1.39103204]
["bitfinex-derivatives","BTCF0:USTF0",1737918078224,0.001,105220.0,105210.0,1.43089091]
["bitfinex-derivatives","BTCF0:USTF0",1737918079422,0.0014261,105230.0,105210.0,1.24076691]
["bitfinex-derivatives","BTCF0:USTF0",1737918079624,0.0014261,105230.0,105220.0,0.63062374]
["bitfinex-derivatives","BTCF0:USTF0",1737918079822,0.0014261,105230.0,105220.0,0.80519224]
["bitfinex-derivatives","BTCF0:USTF0",1737918080024,0.0014261,105230.0,105220.0,0.90461195]
["bitfinex-derivatives","BTCF0:USTF0",1737918080324,0.0014261,105230.0,105220.0,0.99965543]
["bitfinex-derivatives","BTCF0:USTF0",1737918080725,0.0034261,105230.0,105220.0,0.99965543]
["bitfinex-derivatives","BTCF0:USTF0",1737918080924,0.0044261,105230.0,105220.0,0.99965543]
["bitfinex-derivatives","BTCF0:USTF0",1737918082324,0.003,105230.0,105220.0,0.99965543]
["bitfinex-derivatives","BTCF0:USTF0",1737918083813,0.003,105230.0,105220.0,0.95879572]
["bitfinex-derivatives","BTCF0:USTF0",1737918084828,0.003,105230.0,105220.0,0.99829204]
["bitfinex-derivatives","BTCF0:USTF0",1737918085826,0.003,105230.0,105220.0,0.95879572]
["bitfinex-derivatives","BTCF0:USTF0",1737918088625,0.003,105230.0,105220.0,1.02711572]
["bitfinex-derivatives","BTCF0:USTF0",1737918089925,0.003,105230.0,105220.0,1.06666502]
["bitfinex-derivatives","BTCF0:USTF0",1737918094833,0.003,105230.0,105220.0,1.08094502]
["bitfinex-derivatives","BTCF0:USTF0",1737918099335,0.09678898,105240.0,105230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737918099638,0.13664785,105240.0,105230.0,0.57961696]
["bitfinex-derivatives","BTCF0:USTF0",1737918100035,0.09678898,105240.0,105230.0,0.6746514]
["bitfinex-derivatives","BTCF0:USTF0",1737918100538,0.09778898,105240.0,105230.0,0.6746514]
["bitfinex-derivatives","BTCF0:USTF0",1737918101336,0.09778898,105240.0,105230.0,1.1746514]
["bitfinex-derivatives","BTCF0:USTF0",1737918102039,0.09778898,105240.0,105230.0,1.5354514]
["bitfinex-derivatives","BTCF0:USTF0",1737918102234,0.13764785,105240.0,105230.0,1.5354514]
["bitfinex-derivatives","BTCF0:USTF0",1737918103237,0.13764785,105240.0,105230.0,1.7255394]
["bitfinex-derivatives","BTCF0:USTF0",1737918103431,0.09778898,105240.0,105230.0,1.7255394]
["bitfinex-derivatives","BTCF0:USTF0",1737918105743,0.09778898,105240.0,105230.0,1.6859901]
["bitfinex-derivatives","BTCF0:USTF0",1737918106437,0.09778898,105240.0,105230.0,1.7255394]
["bitfinex-derivatives","BTCF0:USTF0",1737918114945,0.09778898,105240.0,105230.0,1.7398194]
["bitfinex-derivatives","BTCF0:USTF0",1737918120642,0.09778898,105240.0,105230.0,1.74972537]
["bitfinex-derivatives","BTCF0:USTF0",1737918122248,0.09778898,105240.0,105230.0,1.7098665]
["bitfinex-derivatives","BTCF0:USTF0",1737918125949,0.32771785,105240.0,105230.0,1.36100879]
["bitfinex-derivatives","BTCF0:USTF0",1737918126161,0.36757672,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918128044,0.36757672,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918133056,0.51020188,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918134858,0.51020188,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918135560,0.51020188,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918135753,0.51020188,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918136864,0.5842755,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918139864,0.5842755,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918140364,0.5842755,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918147168,0.5842755,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918147376,0.5842755,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918148984,0.5842755,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918149485,0.5842755,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918152087,0.47034301,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918157085,0.47034301,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918158685,0.64157884,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918160792,0.68143771,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918160994,0.64157884,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918165488,0.47034301,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918169799,0.64157884,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918173698,0.64157884,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918175890,0.64157884,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918178195,0.64157884,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918180396,0.64157884,105240.0,105230.0,0.17895809]
["bitfinex-derivatives","BTCF0:USTF0",1737918180605,0.64157884,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918180903,0.64157884,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918186803,0.47034301,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918193410,0.47034301,105240.0,105230.0,0.32949679]
["bitfinex-derivatives","BTCF0:USTF0",1737918194115,0.47034301,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918199809,0.47034301,105240.0,105230.0,0.36904609]
["bitfinex-derivatives","BTCF0:USTF0",1737918200612,0.47034301,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918202712,0.51020188,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918207321,0.68143771,105240.0,105230.0,0.72984609]
["bitfinex-derivatives","BTCF0:USTF0",1737918211424,0.68143771,105240.0,105230.0,0.53975809]
["bitfinex-derivatives","BTCF0:USTF0",1737918212620,0.68143771,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918213628,0.68143771,105240.0,105230.0,0.5402516]
["bitfinex-derivatives","BTCF0:USTF0",1737918215529,0.68143771,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918218435,0.51020188,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918218734,0.51020188,105240.0,105230.0,0.5402516]
["bitfinex-derivatives","BTCF0:USTF0",1737918226643,0.68143771,105240.0,105230.0,0.5402516]
["bitfinex-derivatives","BTCF0:USTF0",1737918234850,0.68143771,105240.0,105230.0,0.50020879]
["bitfinex-derivatives","BTCF0:USTF0",1737918235755,0.68143771,105240.0,105230.0,0.5402516]
["bitfinex-derivatives","BTCF0:USTF0",1737918238961,0.72129658,105240.0,105230.0,0.1794516]
["bitfinex-derivatives","BTCF0:USTF0",1737918239160,0.190088,105230.0,105220.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1737918239460,0.26980574,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918243359,0.4124309,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918243758,0.4124309,105230.0,105220.0,1.15309384]
["bitfinex-derivatives","BTCF0:USTF0",1737918244469,0.37257203,105230.0,105220.0,1.15309384]
["bitfinex-derivatives","BTCF0:USTF0",1737918245858,0.48652194,105230.0,105220.0,1.15309384]
["bitfinex-derivatives","BTCF0:USTF0",1737918255161,0.48652194,105230.0,105220.0,1.16737384]
["bitfinex-derivatives","BTCF0:USTF0",1737918255363,0.48652194,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918256069,0.48652194,105230.0,105220.0,0.97726784]
["bitfinex-derivatives","BTCF0:USTF0",1737918256272,0.48652194,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918256568,0.52638081,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918256868,0.48652194,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918257774,0.48652194,105230.0,105220.0,0.97726784]
["bitfinex-derivatives","BTCF0:USTF0",1737918257976,0.52638081,105230.0,105220.0,0.97726784]
["bitfinex-derivatives","BTCF0:USTF0",1737918258470,0.52638081,105230.0,105220.0,0.96298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918258969,0.52638081,105230.0,105220.0,1.19323419]
["bitfinex-derivatives","BTCF0:USTF0",1737918259270,0.48652194,105230.0,105220.0,1.19323419]
["bitfinex-derivatives","BTCF0:USTF0",1737918259666,0.48652194,105230.0,105220.0,1.20751419]
["bitfinex-derivatives","BTCF0:USTF0",1737918260278,0.52638081,105230.0,105220.0,1.20751419]
["bitfinex-derivatives","BTCF0:USTF0",1737918263874,0.52638081,105230.0,105220.0,0.51740819]
["bitfinex-derivatives","BTCF0:USTF0",1737918266176,0.4124309,105230.0,105220.0,0.51740819]
["bitfinex-derivatives","BTCF0:USTF0",1737918267777,0.4124309,105230.0,105220.0,0.15660819]
["bitfinex-derivatives","BTCF0:USTF0",1737918268080,0.4124309,105230.0,105220.0,0.51740819]
["bitfinex-derivatives","BTCF0:USTF0",1737918274472,0.4124309,105230.0,105220.0,0.50312819]
["bitfinex-derivatives","BTCF0:USTF0",1737918275275,0.4124309,105230.0,105220.0,0.51740819]
["bitfinex-derivatives","BTCF0:USTF0",1737918275581,0.58366673,105230.0,105220.0,0.51740819]
["bitfinex-derivatives","BTCF0:USTF0",1737918278200,0.58366673,105230.0,105220.0,0.50312819]
["bitfinex-derivatives","BTCF0:USTF0",1737918293884,0.54380786,105230.0,105220.0,0.50312819]
["bitfinex-derivatives","BTCF0:USTF0",1737918296392,0.58366673,105230.0,105220.0,0.50312819]
["bitfinex-derivatives","BTCF0:USTF0",1737918297885,0.58366673,105230.0,105220.0,0.46298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918301598,0.4124309,105230.0,105220.0,0.46298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918303000,0.37257203,105230.0,105220.0,0.6935005]
["bitfinex-derivatives","BTCF0:USTF0",1737918303197,0.37257203,105230.0,105220.0,0.78853494]
["bitfinex-derivatives","BTCF0:USTF0",1737918303987,0.4124309,105230.0,105220.0,0.78853494]
["bitfinex-derivatives","BTCF0:USTF0",1737918304594,0.38382616,105230.0,105220.0,0.78853494]
["bitfinex-derivatives","BTCF0:USTF0",1737918304799,0.34396729,105230.0,105220.0,0.78853494]
["bitfinex-derivatives","BTCF0:USTF0",1737918306811,0.34396729,105230.0,105220.0,0.59842894]
["bitfinex-derivatives","BTCF0:USTF0",1737918307204,0.34396729,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918307708,0.34396729,105230.0,105220.0,0.1425945]
["bitfinex-derivatives","BTCF0:USTF0",1737918307904,0.34396729,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918308313,0.48659245,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918309201,0.48659245,105230.0,105220.0,0.1425945]
["bitfinex-derivatives","BTCF0:USTF0",1737918309412,0.48659245,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918311113,0.37257203,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918312715,0.37257203,105230.0,105220.0,0.1425945]
["bitfinex-derivatives","BTCF0:USTF0",1737918312919,0.37257203,105230.0,105220.0,0.5033945]
["bitfinex-derivatives","BTCF0:USTF0",1737918314919,0.37257203,105230.0,105220.0,0.5176745]
["bitfinex-derivatives","BTCF0:USTF0",1737918318321,0.4124309,105230.0,105220.0,0.46298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918318719,0.4426309,105230.0,105220.0,0.46298784]
["bitfinex-derivatives","BTCF0:USTF0",1737918320923,0.4426309,105230.0,105220.0,0.39978784]
["bitfinex-derivatives","BTCF0:USTF0",1737918321122,0.4758309,105230.0,105220.0,0.39978784]
["bitfinex-derivatives","BTCF0:USTF0",1737918321317,0.5084309,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737918323216,0.90908977,105230.0,105220.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1737918323419,0.190106,105220.0,105210.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918323625,0.67048261,105220.0,105210.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918323824,0.67048261,105220.0,105210.0,0.04086491]
["bitfinex-derivatives","BTCF0:USTF0",1737918324126,0.67048261,105220.0,105210.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918325621,0.67048261,105220.0,105210.0,0.0021427]
["bitfinex-derivatives","BTCF0:USTF0",1737918325821,0.19016,105190.0,105180.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737918326028,0.26987774,105190.0,105180.0,0.46296141]
["bitfinex-derivatives","BTCF0:USTF0",1737918326329,0.26987774,105190.0,105180.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737918326529,0.30217774,105190.0,105180.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737918326729,0.30217774,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737918327028,0.36427774,105190.0,105180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737918327226,0.36427774,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918329127,0.30217774,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918329331,0.26987774,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918329532,0.26987774,105190.0,105180.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737918329737,0.46880325,105190.0,105180.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737918330734,0.49732307,105190.0,105180.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737918332831,0.29839756,105190.0,105180.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737918333930,0.30806312,105190.0,105180.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737918334728,0.30806312,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918336540,0.40256312,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918348643,0.38402897,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918349237,0.38402897,105190.0,105180.0,0.41871402]
["bitfinex-derivatives","BTCF0:USTF0",1737918350043,0.32062897,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918350445,0.40588276,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918351147,0.40588276,105190.0,105180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737918351347,0.43440258,105190.0,105180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737918351647,0.43440258,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918353143,0.43440258,105190.0,105180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737918353350,0.46282051,105190.0,105180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737918358046,0.82362051,105190.0,105180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737918358645,0.82362051,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918359253,0.85257395,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918359448,0.85257395,105190.0,105180.0,0.05291402]
["bitfinex-derivatives","BTCF0:USTF0",1737918359851,0.89243282,105190.0,105180.0,0.05291402]
["bitfinex-derivatives","BTCF0:USTF0",1737918360048,0.95383282,105190.0,105180.0,0.05291402]
["bitfinex-derivatives","BTCF0:USTF0",1737918360854,0.59303282,105190.0,105180.0,0.05291402]
["bitfinex-derivatives","BTCF0:USTF0",1737918361041,0.95383282,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918361754,0.59303282,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918361941,0.95383282,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918362146,0.94258462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918363151,0.58178462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918363356,0.94258462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918364147,0.58178462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918364353,0.94258462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918365148,0.98244349,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918366458,0.94258462,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918370461,0.98244349,105190.0,105180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737918372467,0.190178,105180.0,105170.0,0.49567017]
["bitfinex-derivatives","BTCF0:USTF0",1737918372765,0.190178,105180.0,105170.0,0.53396219]
["bitfinex-derivatives","BTCF0:USTF0",1737918372766,0.30975461,105180.0,105170.0,0.53396219]
["bitfinex-derivatives","BTCF0:USTF0",1737918373565,0.30975461,105180.0,105170.0,0.54296219]
["bitfinex-derivatives","BTCF0:USTF0",1737918374665,0.56726856,105180.0,105170.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1737918374863,0.52740969,105180.0,105170.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1737918376775,0.52740969,105180.0,105170.0,0.19116219]
["bitfinex-derivatives","BTCF0:USTF0",1737918376978,0.52740969,105180.0,105170.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1737918382786,0.52740969,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918385581,0.56726856,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918385880,0.52740969,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918386079,0.56726856,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918386482,0.56726856,105180.0,105170.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1737918386680,0.56726856,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918388381,0.56726856,105180.0,105170.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1737918388588,0.56726856,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918389380,0.52740969,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918390191,0.52740969,105180.0,105170.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1737918392091,0.52740969,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918392291,0.56726856,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918393383,0.52740969,105180.0,105170.0,0.51143472]
["bitfinex-derivatives","BTCF0:USTF0",1737918396786,0.52740969,105180.0,105170.0,0.55196219]
["bitfinex-derivatives","BTCF0:USTF0",1737918396988,0.52740969,105180.0,105170.0,0.48083472]
["bitfinex-derivatives","BTCF0:USTF0",1737918400686,0.41340349,105180.0,105170.0,0.48083472]
["bitfinex-derivatives","BTCF0:USTF0",1737918402697,0.41340349,105180.0,105170.0,0.41723472]
["bitfinex-derivatives","BTCF0:USTF0",1737918402902,0.45326236,105180.0,105170.0,0.41723472]
["bitfinex-derivatives","BTCF0:USTF0",1737918403098,0.41340349,105180.0,105170.0,0.41723472]
["bitfinex-derivatives","BTCF0:USTF0",1737918403299,0.45326236,105180.0,105170.0,0.41723472]
["bitfinex-derivatives","BTCF0:USTF0",1737918406501,0.45326236,105180.0,105170.0,0.05643472]
["bitfinex-derivatives","BTCF0:USTF0",1737918406708,0.81406236,105180.0,105170.0,0.05643472]
["bitfinex-derivatives","BTCF0:USTF0",1737918407205,0.81406236,105180.0,105170.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737918408798,0.81406236,105180.0,105170.0,0.05646379]
["bitfinex-derivatives","BTCF0:USTF0",1737918411404,0.190214,105160.0,105150.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1737918411597,0.26993174,105160.0,105150.0,0.9951739]
["bitfinex-derivatives","BTCF0:USTF0",1737918412701,0.26993174,105160.0,105150.0,1.0041739]
["bitfinex-derivatives","BTCF0:USTF0",1737918413608,0.27093174,105160.0,105150.0,1.0131739]
["bitfinex-derivatives","BTCF0:USTF0",1737918414705,0.27093174,105160.0,105150.0,1.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918414906,0.27193174,105160.0,105150.0,1.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918416006,0.47108809,105160.0,105150.0,1.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918416602,0.47108809,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918419115,0.35728446,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918422318,0.36659469,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918424620,0.36659469,105160.0,105150.0,0.8306059]
["bitfinex-derivatives","BTCF0:USTF0",1737918424816,0.36659469,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918440030,0.48039832,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918448234,0.48039832,105160.0,105150.0,0.8306059]
["bitfinex-derivatives","BTCF0:USTF0",1737918448434,0.48039832,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918455638,0.3950456,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918461433,0.3950456,105160.0,105150.0,1.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918461639,0.3950456,105160.0,105150.0,1.1914059]
["bitfinex-derivatives","BTCF0:USTF0",1737918463651,0.3950456,105160.0,105150.0,1.0011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918465442,0.3950456,105160.0,105150.0,0.5011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918467252,0.53755335,105160.0,105150.0,0.5011739]
["bitfinex-derivatives","BTCF0:USTF0",1737918469248,0.53755335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918469748,0.53755335,105160.0,105150.0,0.1099739]
["bitfinex-derivatives","BTCF0:USTF0",1737918469952,0.53755335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918470550,0.53755335,105160.0,105150.0,0.1099739]
["bitfinex-derivatives","BTCF0:USTF0",1737918470751,0.53755335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918471339,0.53755335,105160.0,105150.0,0.6610059]
["bitfinex-derivatives","BTCF0:USTF0",1737918472753,0.53755335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918475053,0.3950456,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918478752,0.53755335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918478954,0.53655335,105160.0,105150.0,0.4707739]
["bitfinex-derivatives","BTCF0:USTF0",1737918479146,0.53755335,105160.0,105150.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1737918488061,0.5660813,105160.0,105150.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1737918488465,0.5660813,105160.0,105150.0,0.4137739]
["bitfinex-derivatives","BTCF0:USTF0",1737918495665,0.59460925,105160.0,105150.0,0.4137739]
["bitfinex-derivatives","BTCF0:USTF0",1737918497257,0.59460925,105160.0,105150.0,0.0529739]
["bitfinex-derivatives","BTCF0:USTF0",1737918497457,0.59460925,105160.0,105150.0,0.4137739]
["bitfinex-derivatives","BTCF0:USTF0",1737918500862,1.31620925,105160.0,105150.0,0.0529739]
["bitfinex-derivatives","BTCF0:USTF0",1737918501071,1.35606812,105160.0,105150.0,0.0529739]
["bitfinex-derivatives","BTCF0:USTF0",1737918501361,0.190232,105150.0,105140.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1737918501557,0.66094974,105150.0,105140.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1737918501762,0.69324974,105150.0,105140.0,0.03921525]
["bitfinex-derivatives","BTCF0:USTF0",1737918502259,0.73310861,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918502464,0.190251,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737918502668,0.30982761,105140.0,105130.0,0.39945037]
["bitfinex-derivatives","BTCF0:USTF0",1737918502866,0.26996874,105140.0,105130.0,0.39945037]
["bitfinex-derivatives","BTCF0:USTF0",1737918503371,0.27006941,105140.0,105130.0,0.39945037]
["bitfinex-derivatives","BTCF0:USTF0",1737918504369,0.27106941,105140.0,105130.0,0.40745037]
["bitfinex-derivatives","BTCF0:USTF0",1737918504766,0.47026033,105140.0,105130.0,0.40745037]
["bitfinex-derivatives","BTCF0:USTF0",1737918505072,0.47126033,105140.0,105130.0,0.40745037]
["bitfinex-derivatives","BTCF0:USTF0",1737918506963,0.47126033,105140.0,105130.0,0.04665037]
["bitfinex-derivatives","BTCF0:USTF0",1737918507167,0.47126033,105140.0,105130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737918507362,0.48081919,105140.0,105130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737918507573,0.36701556,105140.0,105130.0,0.40741126]
["bitfinex-derivatives","BTCF0:USTF0",1737918509275,0.36701556,105140.0,105130.0,0.59768026]
["bitfinex-derivatives","BTCF0:USTF0",1737918509476,0.36701556,105140.0,105130.0,0.62978026]
["bitfinex-derivatives","BTCF0:USTF0",1737918511981,0.39554894,105140.0,105130.0,0.62978026]
["bitfinex-derivatives","BTCF0:USTF0",1737918513976,0.39554894,105140.0,105130.0,0.591169]
["bitfinex-derivatives","BTCF0:USTF0",1737918514880,0.39554894,105140.0,105130.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737918516088,0.31016165,105140.0,105130.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737918517589,0.31016165,105140.0,105130.0,0.591169]
["bitfinex-derivatives","BTCF0:USTF0",1737918517787,0.31016165,105140.0,105130.0,0.62975832]
["bitfinex-derivatives","BTCF0:USTF0",1737918519086,0.39554894,105140.0,105130.0,0.62975832]
["bitfinex-derivatives","BTCF0:USTF0",1737918522387,0.31016165,105140.0,105130.0,0.62975832]
["bitfinex-derivatives","BTCF0:USTF0",1737918523692,0.31016165,105140.0,105130.0,0.99055832]
["bitfinex-derivatives","BTCF0:USTF0",1737918531196,0.31016165,105140.0,105130.0,0.26895832]
["bitfinex-derivatives","BTCF0:USTF0",1737918531396,0.31016165,105140.0,105130.0,0.43948932]
["bitfinex-derivatives","BTCF0:USTF0",1737918532294,0.31016165,105140.0,105130.0,0.47918468]
["bitfinex-derivatives","BTCF0:USTF0",1737918532594,0.39554894,105140.0,105130.0,0.47918468]
["bitfinex-derivatives","BTCF0:USTF0",1737918534699,0.42408232,105140.0,105130.0,0.47918468]
["bitfinex-derivatives","BTCF0:USTF0",1737918535799,0.53788595,105140.0,105130.0,0.47918468]
["bitfinex-derivatives","BTCF0:USTF0",1737918542002,0.53788595,105140.0,105130.0,0.66945368]
["bitfinex-derivatives","BTCF0:USTF0",1737918542597,0.53788595,105140.0,105130.0,0.47918468]
["bitfinex-derivatives","BTCF0:USTF0",1737918546203,0.57774482,105140.0,105130.0,0.44708468]
["bitfinex-derivatives","BTCF0:USTF0",1737918546406,0.93854482,105140.0,105130.0,0.04658932]
["bitfinex-derivatives","BTCF0:USTF0",1737918546706,0.93854482,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737918549714,1.05309748,105140.0,105130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737918550710,0.190269,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918550913,0.30178674,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918552506,0.30278674,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918552700,0.30378674,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918554209,0.40644561,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918554706,0.60559512,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918556906,0.96639512,105130.0,105120.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737918557310,0.96639512,105130.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737918557311,0.77612612,105130.0,105110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737918557511,0.190305,105110.0,105100.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1737918557801,0.19040567,105110.0,105100.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1737918559502,0.19240567,105110.0,105100.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1737918563222,0.20173031,105110.0,105100.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1737918569519,0.20173031,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918569919,0.56253031,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918570827,0.64224805,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918575223,0.68210692,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918575617,0.64224805,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918576427,0.72759784,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918577125,0.36679784,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918578019,0.72759784,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918580124,0.39533936,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918581930,0.75613936,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918582225,0.39533936,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918586320,0.39533936,105110.0,105100.0,0.20073125]
["bitfinex-derivatives","BTCF0:USTF0",1737918588131,0.50913908,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918589431,0.50913908,105110.0,105100.0,0.20075131]
["bitfinex-derivatives","BTCF0:USTF0",1737918590126,0.50913908,105110.0,105100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737918590428,0.50913908,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918591432,0.42378929,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918592237,0.42378929,105110.0,105100.0,0.24048246]
["bitfinex-derivatives","BTCF0:USTF0",1737918594441,0.78458929,105110.0,105100.0,0.24048246]
["bitfinex-derivatives","BTCF0:USTF0",1737918594623,0.42378929,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918596835,0.38393042,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918597035,0.45233081,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918598739,0.53774783,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918600842,0.49788896,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918602146,0.53774783,105110.0,105100.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1737918602646,0.53774783,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918602842,0.49788896,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918603647,0.53774783,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918604647,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918606743,0.56628935,105110.0,105100.0,0.60149685]
["bitfinex-derivatives","BTCF0:USTF0",1737918608351,0.56628935,105110.0,105100.0,0.24069685]
["bitfinex-derivatives","BTCF0:USTF0",1737918608543,0.56628935,105110.0,105100.0,0.60149685]
["bitfinex-derivatives","BTCF0:USTF0",1737918609351,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918612052,0.52643048,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918612650,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918613049,0.56628935,105110.0,105100.0,0.60149685]
["bitfinex-derivatives","BTCF0:USTF0",1737918614746,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918615058,0.56628935,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918615257,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918616562,0.56628935,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918616868,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918617071,0.56628935,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918617254,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918627160,0.56628935,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918627470,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918638575,0.56628935,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918638777,0.56628935,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918645275,0.56628935,105110.0,105100.0,0.60175436]
["bitfinex-derivatives","BTCF0:USTF0",1737918646984,0.59483087,105110.0,105100.0,0.60175436]
["bitfinex-derivatives","BTCF0:USTF0",1737918647488,0.59483087,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918663494,0.59483087,105110.0,105100.0,0.6015524]
["bitfinex-derivatives","BTCF0:USTF0",1737918664394,0.59483087,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918669201,0.59483087,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918669390,0.59483087,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918672495,0.59483087,105110.0,105100.0,0.20076113]
["bitfinex-derivatives","BTCF0:USTF0",1737918672800,0.59483087,105110.0,105100.0,0.56156113]
["bitfinex-derivatives","BTCF0:USTF0",1737918687012,0.59483087,105110.0,105100.0,1.18961238]
["bitfinex-derivatives","BTCF0:USTF0",1737918687013,0.48103115,105110.0,105100.0,1.18961238]
["bitfinex-derivatives","BTCF0:USTF0",1737918692017,0.59483087,105110.0,105100.0,1.18961238]
["bitfinex-derivatives","BTCF0:USTF0",1737918693217,0.554972,105110.0,105100.0,1.18961238]
["bitfinex-derivatives","BTCF0:USTF0",1737918693417,0.59483087,105110.0,105100.0,1.18961238]
["bitfinex-derivatives","BTCF0:USTF0",1737918693823,0.59483087,105110.0,105100.0,0.82881238]
["bitfinex-derivatives","BTCF0:USTF0",1737918695714,0.59483087,105110.0,105100.0,0.76671238]
["bitfinex-derivatives","BTCF0:USTF0",1737918696018,0.69143087,105110.0,105100.0,0.76671238]
["bitfinex-derivatives","BTCF0:USTF0",1737918697218,0.69143087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918703916,1.05223087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918704317,0.69143087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918705018,0.73128974,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918705826,0.69143087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918706028,0.69143087,105110.0,105100.0,0.46386997]
["bitfinex-derivatives","BTCF0:USTF0",1737918707125,0.69143087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918708929,0.73128974,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918711836,0.69143087,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918712534,0.73128974,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918716837,0.75983126,105110.0,105100.0,0.42413897]
["bitfinex-derivatives","BTCF0:USTF0",1737918718923,0.75983126,105110.0,105100.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1737918724334,0.71997239,105110.0,105100.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1737918728646,0.71997239,105110.0,105100.0,0.23462602]
["bitfinex-derivatives","BTCF0:USTF0",1737918732048,0.71997239,105110.0,105100.0,0.27447278]
["bitfinex-derivatives","BTCF0:USTF0",1737918734148,0.71997239,105110.0,105100.0,0.23462602]
["bitfinex-derivatives","BTCF0:USTF0",1737918734648,0.68687239,105110.0,105100.0,0.23462602]
["bitfinex-derivatives","BTCF0:USTF0",1737918734850,1.04767239,105110.0,105100.0,0.23462602]
["bitfinex-derivatives","BTCF0:USTF0",1737918735045,1.04767239,105110.0,105100.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1737918738252,0.77195037,105110.0,105090.0,0.37423409]
["bitfinex-derivatives","BTCF0:USTF0",1737918738548,0.27004074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918738851,0.27004074,105100.0,105090.0,0.77338515]
["bitfinex-derivatives","BTCF0:USTF0",1737918739043,0.27004074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918739952,0.27004074,105100.0,105090.0,0.77338515]
["bitfinex-derivatives","BTCF0:USTF0",1737918740552,0.27004074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918740754,0.27104074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918740950,0.27204074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918742454,0.35745122,105100.0,105090.0,0.07001174]
["bitfinex-derivatives","BTCF0:USTF0",1737918743851,0.35745122,105100.0,105090.0,0.43081174]
["bitfinex-derivatives","BTCF0:USTF0",1737918744349,0.35745122,105100.0,105090.0,0.47084974]
["bitfinex-derivatives","BTCF0:USTF0",1737918745149,0.35745122,105100.0,105090.0,0.11004974]
["bitfinex-derivatives","BTCF0:USTF0",1737918745654,0.35745122,105100.0,105090.0,0.47084974]
["bitfinex-derivatives","BTCF0:USTF0",1737918746446,0.27204074,105100.0,105090.0,0.81342315]
["bitfinex-derivatives","BTCF0:USTF0",1737918748262,0.27204074,105100.0,105090.0,0.77338515]
["bitfinex-derivatives","BTCF0:USTF0",1737918752561,0.27204074,105100.0,105090.0,0.41258515]
["bitfinex-derivatives","BTCF0:USTF0",1737918752752,0.27204074,105100.0,105090.0,0.77338515]
["bitfinex-derivatives","BTCF0:USTF0",1737918754958,0.27204074,105100.0,105090.0,0.78766515]
["bitfinex-derivatives","BTCF0:USTF0",1737918755855,0.27204074,105100.0,105090.0,0.97800615]
["bitfinex-derivatives","BTCF0:USTF0",1737918764370,0.27204074,105100.0,105090.0,0.61720615]
["bitfinex-derivatives","BTCF0:USTF0",1737918764570,0.27204074,105100.0,105090.0,0.97800615]
["bitfinex-derivatives","BTCF0:USTF0",1737918769780,0.27204074,105100.0,105090.0,1.23211173]
["bitfinex-derivatives","BTCF0:USTF0",1737918770478,0.27204074,105100.0,105090.0,0.87131173]
["bitfinex-derivatives","BTCF0:USTF0",1737918770673,0.27204074,105100.0,105090.0,1.23211173]
["bitfinex-derivatives","BTCF0:USTF0",1737918773685,0.27204074,105100.0,105090.0,0.87131173]
["bitfinex-derivatives","BTCF0:USTF0",1737918773885,0.27204074,105100.0,105090.0,1.23211173]
["bitfinex-derivatives","BTCF0:USTF0",1737918774185,0.27204074,105100.0,105090.0,0.97800615]
["bitfinex-derivatives","BTCF0:USTF0",1737918782279,0.43102011,105110.0,105090.0,1.53310965]
["bitfinex-derivatives","BTCF0:USTF0",1737918782280,0.54165111,105110.0,105090.0,1.53310965]
["bitfinex-derivatives","BTCF0:USTF0",1737918782489,0.58150998,105110.0,105100.0,0.612523]
["bitfinex-derivatives","BTCF0:USTF0",1737918782688,0.58150998,105110.0,105100.0,0.65087406]
["bitfinex-derivatives","BTCF0:USTF0",1737918782995,0.58150998,105110.0,105100.0,0.75529656]
["bitfinex-derivatives","BTCF0:USTF0",1737918783181,0.58150998,105110.0,105100.0,0.85044403]
["bitfinex-derivatives","BTCF0:USTF0",1737918783891,0.58250998,105110.0,105100.0,0.85044403]
["bitfinex-derivatives","BTCF0:USTF0",1737918784394,0.58350998,105110.0,105100.0,0.85044403]
["bitfinex-derivatives","BTCF0:USTF0",1737918785087,0.58350998,105110.0,105100.0,0.85144403]
["bitfinex-derivatives","BTCF0:USTF0",1737918786693,0.38429978,105110.0,105100.0,1.19401744]
["bitfinex-derivatives","BTCF0:USTF0",1737918787484,0.38429978,105110.0,105100.0,1.23476938]
["bitfinex-derivatives","BTCF0:USTF0",1737918788397,0.38429978,105110.0,105100.0,1.27462825]
["bitfinex-derivatives","BTCF0:USTF0",1737918789287,0.19399178,105110.0,105100.0,1.27462825]
["bitfinex-derivatives","BTCF0:USTF0",1737918790091,0.19399178,105110.0,105100.0,1.28402022]
["bitfinex-derivatives","BTCF0:USTF0",1737918794700,0.19399178,105110.0,105100.0,1.24326828]
["bitfinex-derivatives","BTCF0:USTF0",1737918794899,0.19399178,105110.0,105100.0,1.25754828]
["bitfinex-derivatives","BTCF0:USTF0",1737918796603,0.38429678,105110.0,105100.0,1.25754828]
["bitfinex-derivatives","BTCF0:USTF0",1737918796999,0.38429678,105110.0,105100.0,1.21768941]
["bitfinex-derivatives","BTCF0:USTF0",1737918799101,0.38429678,105110.0,105100.0,1.20829744]
["bitfinex-derivatives","BTCF0:USTF0",1737918801302,0.38429678,105110.0,105100.0,0.94732747]
["bitfinex-derivatives","BTCF0:USTF0",1737918803298,0.38429678,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918804902,0.42415565,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918805108,0.38429678,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918812114,0.41719678,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918814318,0.45705565,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918814618,0.45705565,105110.0,105100.0,0.59047406]
["bitfinex-derivatives","BTCF0:USTF0",1737918814810,0.45705565,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918815811,0.45705565,105110.0,105100.0,0.24395406]
["bitfinex-derivatives","BTCF0:USTF0",1737918816209,0.45705565,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918816611,0.41719678,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918823523,0.41719678,105110.0,105100.0,0.24395406]
["bitfinex-derivatives","BTCF0:USTF0",1737918823925,0.41719678,105110.0,105100.0,0.60475406]
["bitfinex-derivatives","BTCF0:USTF0",1737918826032,0.41719678,105110.0,105100.0,0.41443106]
["bitfinex-derivatives","BTCF0:USTF0",1737918827940,0.50260726,105110.0,105100.0,0.41443106]
["bitfinex-derivatives","BTCF0:USTF0",1737918828439,0.50260726,105110.0,105100.0,0.05363106]
["bitfinex-derivatives","BTCF0:USTF0",1737918828641,0.50260726,105110.0,105100.0,0.41443106]
["bitfinex-derivatives","BTCF0:USTF0",1737918829439,0.50260726,105110.0,105100.0,0.05363106]
["bitfinex-derivatives","BTCF0:USTF0",1737918829641,0.50260726,105110.0,105100.0,0.41443106]
["bitfinex-derivatives","BTCF0:USTF0",1737918831734,0.50260726,105110.0,105100.0,0.45442166]
["bitfinex-derivatives","BTCF0:USTF0",1737918833042,0.50260726,105110.0,105100.0,0.09362166]
["bitfinex-derivatives","BTCF0:USTF0",1737918833843,0.50260726,105110.0,105100.0,0.05363106]
["bitfinex-derivatives","BTCF0:USTF0",1737918834543,0.50260726,105110.0,105100.0,0.03935106]
["bitfinex-derivatives","BTCF0:USTF0",1737918834739,0.61640698,105110.0,105100.0,0.39620447]
["bitfinex-derivatives","BTCF0:USTF0",1737918834945,0.61640698,105110.0,105100.0,0.43643179]
["bitfinex-derivatives","BTCF0:USTF0",1737918837441,0.61640698,105110.0,105100.0,0.42215179]
["bitfinex-derivatives","BTCF0:USTF0",1737918839548,0.61640698,105110.0,105100.0,0.07957838]
["bitfinex-derivatives","BTCF0:USTF0",1737918840546,0.61640698,105110.0,105100.0,0.44037838]
["bitfinex-derivatives","BTCF0:USTF0",1737918842844,0.61640698,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918843749,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918853251,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918853446,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918855764,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918856061,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918857153,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918857557,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918858461,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918858654,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918859556,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918859756,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918861075,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918861365,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918862270,0.50260726,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918862768,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918864567,0.54246613,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918864960,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918865265,0.54246613,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918865468,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918866862,0.54246613,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918868265,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918869059,0.54246613,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918869269,0.50260726,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918869468,0.61640698,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918872564,0.61640698,105110.0,105100.0,0.03935106]
["bitfinex-derivatives","BTCF0:USTF0",1737918877673,0.61640698,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918884975,0.65626585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918892885,0.61640698,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918897595,0.65626585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918899185,0.65626585,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918899186,0.61640698,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918899782,0.65626585,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918900184,0.68726585,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918902893,0.68726585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918906290,0.68626585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918906489,0.68726585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918906897,0.64740698,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918908794,0.68726585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918909896,0.62336585,105110.0,105100.0,0.40015106]
["bitfinex-derivatives","BTCF0:USTF0",1737918910396,0.58350698,105110.0,105100.0,0.59047406]
["bitfinex-derivatives","BTCF0:USTF0",1737918910798,0.62336585,105110.0,105100.0,0.59047406]
["bitfinex-derivatives","BTCF0:USTF0",1737918911294,0.62336585,105110.0,105100.0,0.6302485]
["bitfinex-derivatives","BTCF0:USTF0",1737918913392,0.62336585,105110.0,105100.0,0.59047406]
["bitfinex-derivatives","BTCF0:USTF0",1737918929206,0.58350698,105110.0,105100.0,0.59047406]
["bitfinex-derivatives","BTCF0:USTF0",1737918930610,0.58350698,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918931407,0.6120485,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918933800,0.6120485,105110.0,105100.0,0.57224747]
["bitfinex-derivatives","BTCF0:USTF0",1737918934001,0.6120485,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918936011,0.65190737,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918937004,0.53810765,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918937310,0.49824878,105110.0,105100.0,0.93304747]
["bitfinex-derivatives","BTCF0:USTF0",1737918938014,0.49824878,105110.0,105100.0,0.97290314]
["bitfinex-derivatives","BTCF0:USTF0",1737918939207,0.49824878,105110.0,105100.0,0.78258014]
["bitfinex-derivatives","BTCF0:USTF0",1737918940012,0.49824878,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918941108,0.49824878,105110.0,105100.0,0.38192447]
["bitfinex-derivatives","BTCF0:USTF0",1737918941311,0.5267903,105110.0,105100.0,0.74272447]
["bitfinex-derivatives","BTCF0:USTF0",1737918943916,0.5267903,105110.0,105100.0,0.70437341]
["bitfinex-derivatives","BTCF0:USTF0",1737918947819,0.5267903,105110.0,105100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737918949916,0.5267903,105110.0,105100.0,0.40014379]
["bitfinex-derivatives","BTCF0:USTF0",1737918950222,0.5267903,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918950424,0.5267903,105110.0,105100.0,0.40014379]
["bitfinex-derivatives","BTCF0:USTF0",1737918951319,0.5267903,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918951527,0.5267903,105110.0,105100.0,0.40014379]
["bitfinex-derivatives","BTCF0:USTF0",1737918955219,0.5267903,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918955419,0.5267903,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918956327,0.56664917,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918959022,0.68044889,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918965626,0.68044889,105110.0,105100.0,0.3819172]
["bitfinex-derivatives","BTCF0:USTF0",1737918965826,0.68044889,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918968326,0.68044889,105110.0,105100.0,0.3819172]
["bitfinex-derivatives","BTCF0:USTF0",1737918968524,0.68044889,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918972431,0.64059002,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918972852,0.68044889,105110.0,105100.0,0.7427172]
["bitfinex-derivatives","BTCF0:USTF0",1737918973639,0.68044889,105110.0,105100.0,0.3819172]
["bitfinex-derivatives","BTCF0:USTF0",1737918973937,0.56664917,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918976038,0.56664917,105110.0,105100.0,0.40014379]
["bitfinex-derivatives","BTCF0:USTF0",1737918976842,0.56664917,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918977234,0.68044889,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737918999056,0.64059002,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919000446,0.68044889,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919000648,0.64059002,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919015568,0.63859002,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919015766,0.63959002,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919018068,0.67944889,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919023577,0.63959002,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919027377,0.66813154,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919031173,0.66813154,105110.0,105100.0,0.32480697]
["bitfinex-derivatives","BTCF0:USTF0",1737919034484,0.66813154,105110.0,105100.0,0.03934379]
["bitfinex-derivatives","BTCF0:USTF0",1737919043189,0.66813154,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919049990,0.66813154,105110.0,105100.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1737919050590,0.70799041,105110.0,105100.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1737919052802,0.73653193,105110.0,105100.0,0.36464748]
["bitfinex-derivatives","BTCF0:USTF0",1737919059021,0.73653193,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919071224,0.73653193,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919071826,0.73653193,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919072028,0.73653193,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919078035,0.73653193,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919078335,0.73653193,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919081135,0.73653193,105110.0,105100.0,0.7253954]
["bitfinex-derivatives","BTCF0:USTF0",1737919082034,0.69667306,105110.0,105100.0,0.7253954]
["bitfinex-derivatives","BTCF0:USTF0",1737919082234,0.73653193,105110.0,105100.0,0.7253954]
["bitfinex-derivatives","BTCF0:USTF0",1737919083227,0.73653193,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919084732,0.65681419,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919086639,0.73653193,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919090340,0.69667306,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919092743,0.69667306,105110.0,105100.0,1.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1737919095840,0.69667306,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919096541,0.69667306,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919096744,0.69667306,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919099146,0.69667306,105110.0,105100.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1737919099344,0.69667306,105110.0,105100.0,1.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1737919099639,0.69667306,105110.0,105100.0,0.66739191]
["bitfinex-derivatives","BTCF0:USTF0",1737919099846,0.69667306,105110.0,105100.0,1.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1737919101257,0.69667306,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919106264,0.58287334,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919124179,0.58287334,105110.0,105100.0,0.85771491]
["bitfinex-derivatives","BTCF0:USTF0",1737919124474,0.58287334,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919127983,0.58287334,105110.0,105100.0,0.85771491]
["bitfinex-derivatives","BTCF0:USTF0",1737919128187,0.58287334,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919131388,0.58287334,105110.0,105100.0,0.85771491]
["bitfinex-derivatives","BTCF0:USTF0",1737919131688,0.58287334,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919137975,0.62273221,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919138491,0.62273221,105110.0,105100.0,1.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1737919140579,0.58287334,105110.0,105100.0,1.02819191]
["bitfinex-derivatives","BTCF0:USTF0",1737919140989,0.58287334,105110.0,105100.0,0.6856185]
["bitfinex-derivatives","BTCF0:USTF0",1737919144085,0.58287334,105110.0,105100.0,0.8759415]
["bitfinex-derivatives","BTCF0:USTF0",1737919144595,0.58287334,105110.0,105100.0,1.21851491]
["bitfinex-derivatives","BTCF0:USTF0",1737919148593,0.58287334,105110.0,105100.0,0.8759415]
["bitfinex-derivatives","BTCF0:USTF0",1737919152102,0.58287334,105110.0,105100.0,1.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1737919152299,0.54301447,105110.0,105100.0,1.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1737919152507,0.58287334,105110.0,105100.0,0.97523072]
["bitfinex-derivatives","BTCF0:USTF0",1737919154498,0.58287334,105110.0,105100.0,1.01501124]
["bitfinex-derivatives","BTCF0:USTF0",1737919154805,0.58287334,105110.0,105100.0,1.02929124]
["bitfinex-derivatives","BTCF0:USTF0",1737919155207,0.49746286,105110.0,105100.0,1.08638994]
["bitfinex-derivatives","BTCF0:USTF0",1737919161408,0.49746286,105110.0,105100.0,1.32899647]
["bitfinex-derivatives","BTCF0:USTF0",1737919164010,0.49746286,105110.0,105100.0,0.96819647]
["bitfinex-derivatives","BTCF0:USTF0",1737919164210,0.49746286,105110.0,105100.0,1.68979647]
["bitfinex-derivatives","BTCF0:USTF0",1737919164514,0.30715786,105110.0,105100.0,1.68987482]
["bitfinex-derivatives","BTCF0:USTF0",1737919164700,0.23921177,105120.0,105100.0,2.20271364]
["bitfinex-derivatives","BTCF0:USTF0",1737919164701,0.3896459,105120.0,105100.0,2.20271364]
["bitfinex-derivatives","BTCF0:USTF0",1737919164905,0.23921177,105120.0,105110.0,0.68566387]
["bitfinex-derivatives","BTCF0:USTF0",1737919165106,0.23921177,105120.0,105110.0,0.72400766]
["bitfinex-derivatives","BTCF0:USTF0",1737919165412,0.23921177,105120.0,105110.0,0.82635343]
["bitfinex-derivatives","BTCF0:USTF0",1737919165712,0.23921177,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919166112,0.12541205,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919166817,0.12641205,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919167413,0.12541205,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919168024,0.13505221,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919168727,0.13805221,105120.0,105110.0,0.92149638]
["bitfinex-derivatives","BTCF0:USTF0",1737919169118,0.17791108,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919169825,0.0925006,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919170527,0.05264173,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919171318,0.0925006,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919171926,0.05264173,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919172127,0.0925006,105120.0,105110.0,0.88163751]
["bitfinex-derivatives","BTCF0:USTF0",1737919173829,0.0925006,105120.0,105110.0,1.22421092]
["bitfinex-derivatives","BTCF0:USTF0",1737919174630,0.0925006,105120.0,105110.0,1.23849092]
["bitfinex-derivatives","BTCF0:USTF0",1737919175220,0.0925006,105120.0,105110.0,1.59929092]
["bitfinex-derivatives","BTCF0:USTF0",1737919176122,0.05264173,105120.0,105110.0,1.59929092]
["bitfinex-derivatives","BTCF0:USTF0",1737919176321,0.0925006,105120.0,105110.0,1.59929092]
["bitfinex-derivatives","BTCF0:USTF0",1737919190241,0.0925006,105120.0,105110.0,1.6087579]
["bitfinex-derivatives","BTCF0:USTF0",1737919193752,0.05264173,105120.0,105110.0,1.6087579]
["bitfinex-derivatives","BTCF0:USTF0",1737919194653,0.05264173,105120.0,105110.0,1.5944779]
["bitfinex-derivatives","BTCF0:USTF0",1737919194951,0.05264173,105120.0,105110.0,1.6087579]
["bitfinex-derivatives","BTCF0:USTF0",1737919197353,0.0925006,105120.0,105110.0,1.6087579]
["bitfinex-derivatives","BTCF0:USTF0",1737919198546,0.0925006,105120.0,105110.0,1.59929092]
["bitfinex-derivatives","BTCF0:USTF0",1737919199049,0.0925006,105120.0,105110.0,1.49932404]
["bitfinex-derivatives","BTCF0:USTF0",1737919200356,0.05264173,105120.0,105110.0,1.49932404]
["bitfinex-derivatives","BTCF0:USTF0",1737919200653,0.0925006,105120.0,105110.0,1.49932404]
["bitfinex-derivatives","BTCF0:USTF0",1737919203554,0.05264173,105120.0,105110.0,1.49932404]
["bitfinex-derivatives","BTCF0:USTF0",1737919207765,0.2827876,105120.0,105110.0,1.30948109]
["bitfinex-derivatives","BTCF0:USTF0",1737919208058,0.3139876,105120.0,105110.0,0.64175032]
["bitfinex-derivatives","BTCF0:USTF0",1737919208462,0.3139876,105120.0,105110.0,0.60340653]
["bitfinex-derivatives","BTCF0:USTF0",1737919211162,0.39939808,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737919212863,0.39939808,105120.0,105110.0,0.39910101]
["bitfinex-derivatives","BTCF0:USTF0",1737919214665,0.3139876,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737919215261,0.1237006,105120.0,105100.0,0.5468808]
["bitfinex-derivatives","BTCF0:USTF0",1737919215466,0.27412873,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737919216166,0.190305,105110.0,105100.0,0.8934008]
["bitfinex-derivatives","BTCF0:USTF0",1737919216352,0.190305,105110.0,105100.0,0.93168996]
["bitfinex-derivatives","BTCF0:USTF0",1737919216553,0.27002274,105110.0,105100.0,0.93168996]
["bitfinex-derivatives","BTCF0:USTF0",1737919217667,0.23016387,105110.0,105100.0,0.93168996]
["bitfinex-derivatives","BTCF0:USTF0",1737919218258,0.23116387,105110.0,105100.0,0.93268996]
["bitfinex-derivatives","BTCF0:USTF0",1737919218957,0.23116387,105110.0,105100.0,0.93368996]
["bitfinex-derivatives","BTCF0:USTF0",1737919221158,0.23116387,105110.0,105100.0,0.59140816]
["bitfinex-derivatives","BTCF0:USTF0",1737919223370,0.23103566,105110.0,105100.0,0.59140816]
["bitfinex-derivatives","BTCF0:USTF0",1737919229273,0.23103566,105110.0,105100.0,0.93368996]
["bitfinex-derivatives","BTCF0:USTF0",1737919237775,0.23103566,105110.0,105100.0,0.57288996]
["bitfinex-derivatives","BTCF0:USTF0",1737919237973,0.23103566,105110.0,105100.0,0.93368996]
["bitfinex-derivatives","BTCF0:USTF0",1737919248091,0.23103566,105110.0,105100.0,0.57288996]
["bitfinex-derivatives","BTCF0:USTF0",1737919248393,0.23103566,105110.0,105100.0,0.93368996]
["bitfinex-derivatives","BTCF0:USTF0",1737919249891,0.23103566,105110.0,105100.0,0.83401469]
["bitfinex-derivatives","BTCF0:USTF0",1737919258606,0.27089453,105110.0,105100.0,0.83401469]
["bitfinex-derivatives","BTCF0:USTF0",1737919262615,0.23103566,105110.0,105100.0,0.83401469]
["bitfinex-derivatives","BTCF0:USTF0",1737919264908,0.23103566,105110.0,105100.0,0.93391344]
["bitfinex-derivatives","BTCF0:USTF0",1737919289837,0.23103566,105110.0,105100.0,0.74359444]
["bitfinex-derivatives","BTCF0:USTF0",1737919290036,0.27089453,105110.0,105100.0,0.74359444]
["bitfinex-derivatives","BTCF0:USTF0",1737919294541,0.190323,105100.0,105090.0,0.76072965]
["bitfinex-derivatives","BTCF0:USTF0",1737919294742,0.51293408,105100.0,105090.0,0.79908067]
["bitfinex-derivatives","BTCF0:USTF0",1737919294941,0.51293408,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919296043,0.47307521,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919296228,0.51393408,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919296638,0.51493408,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919296838,0.47507521,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919298343,0.47407521,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919299239,0.55948569,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919301245,0.56883829,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919310852,0.56783829,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919311153,0.56883829,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919311952,0.57183829,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919312648,0.53913829,105100.0,105090.0,0.36106068]
["bitfinex-derivatives","BTCF0:USTF0",1737919312952,0.53913829,105100.0,105090.0,0.45646068]
["bitfinex-derivatives","BTCF0:USTF0",1737919315251,0.53913829,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919315554,0.56768253,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919315756,0.48227205,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919318453,0.56768253,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919319753,0.56768253,105100.0,105090.0,0.06296068]
["bitfinex-derivatives","BTCF0:USTF0",1737919319952,0.56768253,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919326057,0.68148225,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919326660,0.68148225,105100.0,105090.0,0.46173745]
["bitfinex-derivatives","BTCF0:USTF0",1737919327356,0.68148225,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919328360,0.68148225,105100.0,105090.0,0.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1737919337171,0.59607177,105100.0,105090.0,0.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1737919339167,0.59607177,105100.0,105090.0,0.1009542]
["bitfinex-derivatives","BTCF0:USTF0",1737919339369,0.59607177,105100.0,105090.0,0.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1737919341068,0.59607177,105100.0,105090.0,0.42376068]
["bitfinex-derivatives","BTCF0:USTF0",1737919342577,0.59607177,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919344272,0.59607177,105100.0,105090.0,0.10097215]
["bitfinex-derivatives","BTCF0:USTF0",1737919344473,0.59607177,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919359280,0.62461601,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919363382,0.62461601,105100.0,105090.0,0.10097215]
["bitfinex-derivatives","BTCF0:USTF0",1737919363588,0.62461601,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919364088,0.62461601,105100.0,105090.0,0.10097215]
["bitfinex-derivatives","BTCF0:USTF0",1737919364284,0.62461601,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919369490,0.71008535,105100.0,105090.0,0.46177215]
["bitfinex-derivatives","BTCF0:USTF0",1737919378905,0.71008535,105100.0,105090.0,0.39907215]
["bitfinex-derivatives","BTCF0:USTF0",1737919379104,0.78254422,105100.0,105090.0,0.39907215]
["bitfinex-derivatives","BTCF0:USTF0",1737919381298,0.74268535,105100.0,105090.0,0.39907215]
["bitfinex-derivatives","BTCF0:USTF0",1737919381499,0.79972376,105100.0,105090.0,0.39907215]
["bitfinex-derivatives","BTCF0:USTF0",1737919381702,1.16052376,105100.0,105090.0,0.03827215]
["bitfinex-derivatives","BTCF0:USTF0",1737919381902,1.16052376,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919382603,1.15952376,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919382909,1.16552376,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919383500,1.16052376,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919383698,1.16552376,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919388405,1.20538263,105100.0,105090.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1737919388610,0.190359,105080.0,105070.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737919388803,0.27007674,105080.0,105070.0,0.13399161]
["bitfinex-derivatives","BTCF0:USTF0",1737919389703,0.27017057,105080.0,105070.0,0.13399161]
["bitfinex-derivatives","BTCF0:USTF0",1737919390514,0.27117057,105080.0,105070.0,0.13399161]
["bitfinex-derivatives","BTCF0:USTF0",1737919394011,0.27097063,105080.0,105070.0,0.13399161]
["bitfinex-derivatives","BTCF0:USTF0",1737919396824,0.28054034,105080.0,105070.0,0.13399161]
["bitfinex-derivatives","BTCF0:USTF0",1737919397924,0.28054034,105080.0,105070.0,0.17366562]
["bitfinex-derivatives","BTCF0:USTF0",1737919399324,0.28054034,105080.0,105070.0,0.17392704]
["bitfinex-derivatives","BTCF0:USTF0",1737919407924,0.28054034,105080.0,105070.0,0.13425303]
["bitfinex-derivatives","BTCF0:USTF0",1737919412933,0.7266672,105080.0,105070.0,0.09626142]
["bitfinex-derivatives","BTCF0:USTF0",1737919413228,0.76652607,105080.0,105070.0,0.06396142]
["bitfinex-derivatives","BTCF0:USTF0",1737919413423,0.190377,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919413623,0.27009474,105070.0,105060.0,0.3989274]
["bitfinex-derivatives","BTCF0:USTF0",1737919414623,0.27109474,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919414931,0.27209474,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919415431,0.27209474,105070.0,105060.0,0.39892886]
["bitfinex-derivatives","BTCF0:USTF0",1737919415732,0.27209474,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919415733,0.3574216,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919416529,0.3574216,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919416742,0.3574216,105070.0,105060.0,0.3609427]
["bitfinex-derivatives","BTCF0:USTF0",1737919417225,0.3574216,105070.0,105060.0,0.39892641]
["bitfinex-derivatives","BTCF0:USTF0",1737919419247,0.7182216,105070.0,105060.0,0.03812641]
["bitfinex-derivatives","BTCF0:USTF0",1737919419539,0.7802216,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919423141,0.4184216,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919423346,1.1400216,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919424250,0.4184216,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919424549,1.25382132,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919426340,1.06344432,105070.0,105050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737919426544,0.63091274,105060.0,105050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737919427951,0.63191274,105060.0,105050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737919428643,0.63291274,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919430151,0.63191274,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919431453,0.27111274,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919431659,0.27411274,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919431846,0.63491274,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919435054,0.64464145,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919439752,0.28384145,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919440051,0.64464145,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919443965,0.72996831,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919446465,0.36916831,105060.0,105050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737919450576,0.32930944,105060.0,105050.0,0.13139084]
["bitfinex-derivatives","BTCF0:USTF0",1737919450779,0.28945057,105060.0,105050.0,0.7833892]
["bitfinex-derivatives","BTCF0:USTF0",1737919450982,0.32930944,105060.0,105050.0,0.9184363]
["bitfinex-derivatives","BTCF0:USTF0",1737919451182,0.32930944,105060.0,105050.0,0.91854373]
["bitfinex-derivatives","BTCF0:USTF0",1737919452083,0.28945057,105060.0,105050.0,1.4584026]
["bitfinex-derivatives","BTCF0:USTF0",1737919452484,0.32930944,105060.0,105050.0,1.4584026]
["bitfinex-derivatives","BTCF0:USTF0",1737919453177,0.13891444,105060.0,105050.0,1.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1737919453387,0.08932686,105060.0,105050.0,1.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1737919454174,0.004,105060.0,105050.0,1.4184363]
["bitfinex-derivatives","BTCF0:USTF0",1737919454794,0.004,105060.0,105050.0,1.4327163]
["bitfinex-derivatives","BTCF0:USTF0",1737919456888,0.004,105060.0,105050.0,1.51073379]
["bitfinex-derivatives","BTCF0:USTF0",1737919458391,0.004,105060.0,105050.0,1.51069379]
["bitfinex-derivatives","BTCF0:USTF0",1737919467095,0.004,105060.0,105050.0,1.47083492]
["bitfinex-derivatives","BTCF0:USTF0",1737919467593,0.00394,105060.0,105050.0,1.47083492]
["bitfinex-derivatives","BTCF0:USTF0",1737919468590,0.00394,105060.0,105050.0,1.83163492]
["bitfinex-derivatives","BTCF0:USTF0",1737919469893,0.00394,105060.0,105050.0,1.87149379]
["bitfinex-derivatives","BTCF0:USTF0",1737919472590,0.00394,105060.0,105050.0,1.83163492]
["bitfinex-derivatives","BTCF0:USTF0",1737919473198,0.37065711,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737919473394,0.37065711,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1737919473698,0.37065711,105070.0,105060.0,0.69063169]
["bitfinex-derivatives","BTCF0:USTF0",1737919473893,0.37065711,105070.0,105060.0,0.78581992]
["bitfinex-derivatives","BTCF0:USTF0",1737919474292,0.37565711,105070.0,105060.0,0.78581992]
["bitfinex-derivatives","BTCF0:USTF0",1737919474692,0.37565711,105070.0,105060.0,0.80009992]
["bitfinex-derivatives","BTCF0:USTF0",1737919475093,0.37965711,105070.0,105060.0,0.80009992]
["bitfinex-derivatives","BTCF0:USTF0",1737919476402,0.37965711,105070.0,105060.0,0.43929992]
["bitfinex-derivatives","BTCF0:USTF0",1737919476605,0.37965711,105070.0,105060.0,1.16089992]
["bitfinex-derivatives","BTCF0:USTF0",1737919479897,0.41951598,105070.0,105060.0,1.16089992]
["bitfinex-derivatives","BTCF0:USTF0",1737919480097,0.44971598,105070.0,105060.0,1.16089992]
["bitfinex-derivatives","BTCF0:USTF0",1737919481800,0.51321598,105070.0,105060.0,1.06571169]
["bitfinex-derivatives","BTCF0:USTF0",1737919488709,0.51321598,105070.0,105060.0,0.70491169]
["bitfinex-derivatives","BTCF0:USTF0",1737919491612,0.47335711,105070.0,105060.0,0.70491169]
["bitfinex-derivatives","BTCF0:USTF0",1737919491814,0.51321598,105070.0,105060.0,0.70491169]
["bitfinex-derivatives","BTCF0:USTF0",1737919492315,0.47335711,105070.0,105060.0,0.74477056]
["bitfinex-derivatives","BTCF0:USTF0",1737919492510,0.40945573,105070.0,105060.0,0.83994973]
["bitfinex-derivatives","BTCF0:USTF0",1737919494511,0.40945573,105070.0,105060.0,0.86580172]
["bitfinex-derivatives","BTCF0:USTF0",1737919494711,0.40945573,105070.0,105060.0,0.88008172]
["bitfinex-derivatives","BTCF0:USTF0",1737919494911,0.40945573,105070.0,105060.0,0.94848172]
["bitfinex-derivatives","BTCF0:USTF0",1737919497922,0.37925573,105070.0,105060.0,0.94848172]
["bitfinex-derivatives","BTCF0:USTF0",1737919498117,0.37925573,105070.0,105060.0,0.98098172]
["bitfinex-derivatives","BTCF0:USTF0",1737919498821,0.20927034,105070.0,105060.0,0.98098172]
["bitfinex-derivatives","BTCF0:USTF0",1737919499209,0.23782273,105070.0,105060.0,0.98098172]
["bitfinex-derivatives","BTCF0:USTF0",1737919500423,0.23782273,105070.0,105060.0,0.94084973]
["bitfinex-derivatives","BTCF0:USTF0",1737919500624,0.23782273,105070.0,105060.0,0.94112285]
["bitfinex-derivatives","BTCF0:USTF0",1737919501015,0.04744173,105070.0,105060.0,0.98098172]
["bitfinex-derivatives","BTCF0:USTF0",1737919501821,0.04735686,105070.0,105060.0,0.98098172]
["bitfinex-derivatives","BTCF0:USTF0",1737919503518,0.04735686,105070.0,105060.0,1.34178172]
["bitfinex-derivatives","BTCF0:USTF0",1737919503726,0.07590925,105070.0,105060.0,1.34178172]
["bitfinex-derivatives","BTCF0:USTF0",1737919505327,0.06616261,105070.0,105060.0,1.39133314]
["bitfinex-derivatives","BTCF0:USTF0",1737919507632,0.06616261,105070.0,105060.0,1.89133314]
["bitfinex-derivatives","BTCF0:USTF0",1737919514534,0.06616261,105070.0,105060.0,1.87705314]
["bitfinex-derivatives","BTCF0:USTF0",1737919514738,0.06616261,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919528245,0.06616261,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919528743,0.06616261,105070.0,105060.0,1.08974228]
["bitfinex-derivatives","BTCF0:USTF0",1737919528931,0.06616261,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919529135,0.06616261,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919530646,0.06616261,105070.0,105060.0,1.12960115]
["bitfinex-derivatives","BTCF0:USTF0",1737919530847,0.06616261,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919532151,0.06616261,105070.0,105060.0,1.12960115]
["bitfinex-derivatives","BTCF0:USTF0",1737919532348,0.06616261,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919534549,0.06616261,105070.0,105060.0,1.83692115]
["bitfinex-derivatives","BTCF0:USTF0",1737919534737,0.06562279,105070.0,105060.0,1.83692115]
["bitfinex-derivatives","BTCF0:USTF0",1737919534942,0.06562279,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919549250,0.06562279,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919550569,0.06562279,105070.0,105060.0,1.08974228]
["bitfinex-derivatives","BTCF0:USTF0",1737919550764,0.06562279,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919551658,0.06562279,105070.0,105060.0,1.08974228]
["bitfinex-derivatives","BTCF0:USTF0",1737919551860,0.06562279,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919554459,0.06562279,105070.0,105060.0,1.07546228]
["bitfinex-derivatives","BTCF0:USTF0",1737919554654,0.06562279,105070.0,105060.0,1.79706228]
["bitfinex-derivatives","BTCF0:USTF0",1737919554860,0.06562279,105070.0,105060.0,1.81134228]
["bitfinex-derivatives","BTCF0:USTF0",1737919555464,0.06562279,105070.0,105060.0,1.85120115]
["bitfinex-derivatives","BTCF0:USTF0",1737919558364,0.00987891,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737919558365,0.00023653,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737919558662,0.00023653,105080.0,105070.0,0.73208558]
["bitfinex-derivatives","BTCF0:USTF0",1737919558862,0.00023653,105080.0,105070.0,0.83186635]
["bitfinex-derivatives","BTCF0:USTF0",1737919559058,0.00023653,105080.0,105070.0,1.42704552]
["bitfinex-derivatives","BTCF0:USTF0",1737919559960,0.01123653,105080.0,105070.0,1.42804552]
["bitfinex-derivatives","BTCF0:USTF0",1737919560163,0.01123653,105080.0,105070.0,1.38818665]
["bitfinex-derivatives","BTCF0:USTF0",1737919560359,0.01123653,105080.0,105070.0,1.42804552]
["bitfinex-derivatives","BTCF0:USTF0",1737919560662,0.01123653,105080.0,105070.0,1.38818665]
["bitfinex-derivatives","BTCF0:USTF0",1737919561167,0.14372924,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737919561353,0.05840238,105090.0,105080.0,0.62900871]
["bitfinex-derivatives","BTCF0:USTF0",1737919561558,0.05840238,105090.0,105080.0,1.09624289]
["bitfinex-derivatives","BTCF0:USTF0",1737919561768,0.05840238,105090.0,105080.0,1.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737919563061,0.06340238,105090.0,105080.0,1.191413]
["bitfinex-derivatives","BTCF0:USTF0",1737919563261,0.07240238,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919563467,0.11226125,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919564268,0.11126125,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919565067,0.10826125,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919565460,0.10826125,105090.0,105080.0,0.470813]
["bitfinex-derivatives","BTCF0:USTF0",1737919565660,0.10826125,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919566568,0.10772142,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919566771,0.10772142,105090.0,105080.0,0.470813]
["bitfinex-derivatives","BTCF0:USTF0",1737919566962,0.10772142,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919570571,0.10772142,105090.0,105080.0,0.470813]
["bitfinex-derivatives","BTCF0:USTF0",1737919570772,0.10772142,105090.0,105080.0,1.192413]
["bitfinex-derivatives","BTCF0:USTF0",1737919574774,0.10772142,105090.0,105080.0,1.206693]
["bitfinex-derivatives","BTCF0:USTF0",1737919575773,0.10772142,105090.0,105080.0,0.97647513]
["bitfinex-derivatives","BTCF0:USTF0",1737919575970,0.29806242,105090.0,105080.0,0.77487084]
["bitfinex-derivatives","BTCF0:USTF0",1737919576275,0.32976242,105090.0,105080.0,0.77487084]
["bitfinex-derivatives","BTCF0:USTF0",1737919578866,0.32976242,105090.0,105080.0,0.41407084]
["bitfinex-derivatives","BTCF0:USTF0",1737919579071,0.32976242,105090.0,105080.0,0.05327084]
["bitfinex-derivatives","BTCF0:USTF0",1737919581367,0.69056242,105090.0,105080.0,0.05327084]
["bitfinex-derivatives","BTCF0:USTF0",1737919581573,0.32976242,105090.0,105080.0,0.05327084]
["bitfinex-derivatives","BTCF0:USTF0",1737919584878,0.32976242,105090.0,105080.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737919585672,0.32976242,105090.0,105080.0,0.05324191]
["bitfinex-derivatives","BTCF0:USTF0",1737919586779,0.32976242,105090.0,105080.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737919589379,0.35830937,105090.0,105080.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737919590883,0.44363623,105090.0,105080.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737919591588,0.44363623,105090.0,105080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1737919592288,0.44363623,105090.0,105080.0,0.41403008]
["bitfinex-derivatives","BTCF0:USTF0",1737919593275,0.41193623,105090.0,105080.0,0.45376055]
["bitfinex-derivatives","BTCF0:USTF0",1737919593490,0.37903623,105090.0,105080.0,0.45376055]
["bitfinex-derivatives","BTCF0:USTF0",1737919593879,0.29370937,105090.0,105080.0,0.45376055]
["bitfinex-derivatives","BTCF0:USTF0",1737919594580,0.29370937,105090.0,105080.0,0.43948055]
["bitfinex-derivatives","BTCF0:USTF0",1737919594780,0.32225632,105090.0,105080.0,0.45376055]
["bitfinex-derivatives","BTCF0:USTF0",1737919596377,0.32225632,105090.0,105080.0,0.41403008]
["bitfinex-derivatives","BTCF0:USTF0",1737919596578,0.32225632,105090.0,105080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1737919600282,0.40758318,105090.0,105080.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1737919603178,0.40758318,105090.0,105080.0,0.41581047]
["bitfinex-derivatives","BTCF0:USTF0",1737919605493,0.40758318,105090.0,105080.0,0.4537802]
["bitfinex-derivatives","BTCF0:USTF0",1737919605891,0.38262063,105090.0,105080.0,0.4537802]
["bitfinex-derivatives","BTCF0:USTF0",1737919609400,0.38262063,105090.0,105080.0,0.41404973]
["bitfinex-derivatives","BTCF0:USTF0",1737919613398,0.38262063,105090.0,105080.0,0.05324973]
["bitfinex-derivatives","BTCF0:USTF0",1737919613696,0.38247087,105090.0,105080.0,0.41404973]
["bitfinex-derivatives","BTCF0:USTF0",1737919614493,0.38247087,105090.0,105080.0,0.39976973]
["bitfinex-derivatives","BTCF0:USTF0",1737919614806,0.38247087,105090.0,105080.0,0.41404973]
["bitfinex-derivatives","BTCF0:USTF0",1737919617602,0.38247087,105090.0,105080.0,0.45377001]
["bitfinex-derivatives","BTCF0:USTF0",1737919617992,0.38247087,105090.0,105080.0,0.09297001]
["bitfinex-derivatives","BTCF0:USTF0",1737919618192,0.38247087,105090.0,105080.0,0.45377001]
["bitfinex-derivatives","BTCF0:USTF0",1737919620503,0.38247087,105090.0,105080.0,0.41404973]
["bitfinex-derivatives","BTCF0:USTF0",1737919620899,0.38247087,105090.0,105080.0,0.44544973]
["bitfinex-derivatives","BTCF0:USTF0",1737919621204,0.38247087,105090.0,105080.0,0.63580873]
["bitfinex-derivatives","BTCF0:USTF0",1737919631013,0.34276176,105090.0,105080.0,0.6756676]
["bitfinex-derivatives","BTCF0:USTF0",1737919631215,0.38262063,105090.0,105080.0,0.87765501]
["bitfinex-derivatives","BTCF0:USTF0",1737919631601,0.38262063,105090.0,105080.0,0.83779614]
["bitfinex-derivatives","BTCF0:USTF0",1737919631806,0.38262063,105090.0,105080.0,0.87765501]
["bitfinex-derivatives","BTCF0:USTF0",1737919633214,0.38262063,105090.0,105080.0,0.83779614]
["bitfinex-derivatives","BTCF0:USTF0",1737919633615,0.38262063,105090.0,105080.0,0.87758064]
["bitfinex-derivatives","BTCF0:USTF0",1737919634506,0.38262063,105090.0,105080.0,0.83779614]
["bitfinex-derivatives","BTCF0:USTF0",1737919638520,0.29729377,105090.0,105080.0,0.83779614]
["bitfinex-derivatives","BTCF0:USTF0",1737919638722,0.29729377,105090.0,105080.0,1.19859614]
["bitfinex-derivatives","BTCF0:USTF0",1737919648041,0.2574349,105090.0,105080.0,1.23845501]
["bitfinex-derivatives","BTCF0:USTF0",1737919649123,0.29729377,105090.0,105080.0,1.23845501]
["bitfinex-derivatives","BTCF0:USTF0",1737919651033,0.29729377,105090.0,105080.0,0.51685501]
["bitfinex-derivatives","BTCF0:USTF0",1737919651330,0.29729377,105090.0,105080.0,1.23845501]
["bitfinex-derivatives","BTCF0:USTF0",1737919652238,0.29729377,105090.0,105080.0,0.51685501]
["bitfinex-derivatives","BTCF0:USTF0",1737919652431,0.29729377,105090.0,105080.0,1.23845501]
["bitfinex-derivatives","BTCF0:USTF0",1737919654234,0.29729377,105090.0,105080.0,1.04809601]
["bitfinex-derivatives","BTCF0:USTF0",1737919654638,0.29729377,105090.0,105080.0,1.03381601]
["bitfinex-derivatives","BTCF0:USTF0",1737919654829,0.29729377,105090.0,105080.0,1.04809601]
["bitfinex-derivatives","BTCF0:USTF0",1737919655536,0.29729377,105090.0,105080.0,1.00823714]
["bitfinex-derivatives","BTCF0:USTF0",1737919656048,0.29729377,105090.0,105080.0,1.04809601]
["bitfinex-derivatives","BTCF0:USTF0",1737919656833,0.29729377,105090.0,105080.0,1.00823714]
["bitfinex-derivatives","BTCF0:USTF0",1737919658237,0.2574349,105090.0,105080.0,1.00823714]
["bitfinex-derivatives","BTCF0:USTF0",1737919661041,0.2574349,105090.0,105080.0,0.28663714]
["bitfinex-derivatives","BTCF0:USTF0",1737919661230,0.2574349,105090.0,105080.0,1.00823714]
["bitfinex-derivatives","BTCF0:USTF0",1737919661734,0.44668976,105100.0,105090.0,0.690341]
["bitfinex-derivatives","BTCF0:USTF0",1737919662034,0.44668976,105100.0,105090.0,1.1935696]
["bitfinex-derivatives","BTCF0:USTF0",1737919662240,0.44668976,105100.0,105090.0,1.30194746]
["bitfinex-derivatives","BTCF0:USTF0",1737919662435,0.44668976,105100.0,105090.0,1.39710852]
["bitfinex-derivatives","BTCF0:USTF0",1737919663134,0.45068976,105100.0,105090.0,1.39710852]
["bitfinex-derivatives","BTCF0:USTF0",1737919663739,0.45568976,105100.0,105090.0,1.39710852]
["bitfinex-derivatives","BTCF0:USTF0",1737919664840,0.25656318,105100.0,105090.0,1.39710852]
["bitfinex-derivatives","BTCF0:USTF0",1737919665642,0.25656318,105100.0,105090.0,1.40676037]
["bitfinex-derivatives","BTCF0:USTF0",1737919666743,0.25656318,105100.0,105090.0,1.76756037]
["bitfinex-derivatives","BTCF0:USTF0",1737919674638,0.25656318,105100.0,105090.0,1.78184037]
["bitfinex-derivatives","BTCF0:USTF0",1737919688561,0.25656318,105100.0,105090.0,1.06024037]
["bitfinex-derivatives","BTCF0:USTF0",1737919688862,0.25656318,105100.0,105090.0,1.78184037]
["bitfinex-derivatives","BTCF0:USTF0",1737919691363,0.25656318,105100.0,105090.0,1.82208326]
["bitfinex-derivatives","BTCF0:USTF0",1737919692166,0.20304023,105100.0,105090.0,1.82208326]
["bitfinex-derivatives","BTCF0:USTF0",1737919693156,0.20304023,105100.0,105090.0,1.78184037]
["bitfinex-derivatives","BTCF0:USTF0",1737919694459,0.20304023,105100.0,105090.0,1.76756037]
["bitfinex-derivatives","BTCF0:USTF0",1737919694865,0.20304023,105100.0,105090.0,1.78184037]
["bitfinex-derivatives","BTCF0:USTF0",1737919697269,0.20304023,105100.0,105090.0,1.82208912]
["bitfinex-derivatives","BTCF0:USTF0",1737919700369,0.20304023,105100.0,105090.0,1.10048912]
["bitfinex-derivatives","BTCF0:USTF0",1737919700667,0.20304023,105100.0,105090.0,1.82208912]
["bitfinex-derivatives","BTCF0:USTF0",1737919701065,0.20304023,105100.0,105090.0,1.63174812]
["bitfinex-derivatives","BTCF0:USTF0",1737919701266,0.2428991,105100.0,105090.0,1.5176374]
["bitfinex-derivatives","BTCF0:USTF0",1737919701462,0.2428991,105100.0,105090.0,1.62569627]
["bitfinex-derivatives","BTCF0:USTF0",1737919702162,0.2428991,105100.0,105090.0,1.58544752]
["bitfinex-derivatives","BTCF0:USTF0",1737919702766,0.2428991,105100.0,105090.0,1.62569627]
["bitfinex-derivatives","BTCF0:USTF0",1737919704073,0.20304023,105100.0,105090.0,1.62569627]
["bitfinex-derivatives","BTCF0:USTF0",1737919707775,0.20304023,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919709272,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919709575,0.2428991,105100.0,105090.0,1.22464752]
["bitfinex-derivatives","BTCF0:USTF0",1737919709576,0.20304023,105100.0,105090.0,1.22464752]
["bitfinex-derivatives","BTCF0:USTF0",1737919709775,0.2428991,105100.0,105090.0,1.22464752]
["bitfinex-derivatives","BTCF0:USTF0",1737919709976,0.2428991,105100.0,105090.0,1.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1737919710168,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919714573,0.2428991,105100.0,105090.0,1.25061627]
["bitfinex-derivatives","BTCF0:USTF0",1737919714768,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919716272,0.2428991,105100.0,105090.0,1.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1737919716475,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919716983,0.2428991,105100.0,105090.0,1.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1737919721986,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919723091,0.2428991,105100.0,105090.0,0.90409627]
["bitfinex-derivatives","BTCF0:USTF0",1737919723387,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919725188,0.20304023,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919727104,0.2428991,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919728601,0.20304023,105100.0,105090.0,1.26489627]
["bitfinex-derivatives","BTCF0:USTF0",1737919729500,0.20304023,105100.0,105090.0,1.29739627]
["bitfinex-derivatives","BTCF0:USTF0",1737919729803,0.20304023,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919730002,0.20304023,105100.0,105090.0,0.96929627]
["bitfinex-derivatives","BTCF0:USTF0",1737919730304,0.20304023,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919732903,0.20265017,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919735605,0.20265017,105100.0,105090.0,0.96929627]
["bitfinex-derivatives","BTCF0:USTF0",1737919735804,0.20265017,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919740701,0.24250904,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919742209,0.20265017,105100.0,105090.0,1.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1737919743110,0.20265017,105100.0,105090.0,1.2902374]
["bitfinex-derivatives","BTCF0:USTF0",1737919743507,0.45283591,105100.0,105080.0,0.8724227]
["bitfinex-derivatives","BTCF0:USTF0",1737919743712,0.45283591,105100.0,105080.0,0.95070193]
["bitfinex-derivatives","BTCF0:USTF0",1737919743713,0.23019987,105090.0,105080.0,0.95070193]
["bitfinex-derivatives","BTCF0:USTF0",1737919743911,0.23019987,105090.0,105080.0,1.04585393]
["bitfinex-derivatives","BTCF0:USTF0",1737919744417,0.23019987,105090.0,105080.0,0.49410162]
["bitfinex-derivatives","BTCF0:USTF0",1737919746201,0.23319987,105090.0,105080.0,0.49410162]
["bitfinex-derivatives","BTCF0:USTF0",1737919746807,0.23519987,105090.0,105080.0,0.49410162]
["bitfinex-derivatives","BTCF0:USTF0",1737919748008,0.23519987,105090.0,105080.0,0.53396049]
["bitfinex-derivatives","BTCF0:USTF0",1737919750617,0.24461015,105090.0,105080.0,0.53396049]
["bitfinex-derivatives","BTCF0:USTF0",1737919752116,0.24461015,105090.0,105080.0,0.49410162]
["bitfinex-derivatives","BTCF0:USTF0",1737919762221,0.24461015,105090.0,105080.0,0.39894962]
["bitfinex-derivatives","BTCF0:USTF0",1737919763225,0.24461015,105090.0,105080.0,0.03814962]
["bitfinex-derivatives","BTCF0:USTF0",1737919763625,0.24461015,105090.0,105080.0,0.07786061]
["bitfinex-derivatives","BTCF0:USTF0",1737919764812,0.24461015,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919765618,0.60541015,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919766624,0.24461015,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919768132,0.28446902,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919768330,0.24461015,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919768523,0.33831015,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919770127,0.37816902,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919770329,0.73896902,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919771227,0.73896902,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919771427,0.37816902,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919772126,0.46349588,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919772323,0.82429588,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919773530,0.46349588,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919774025,0.82429588,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919778239,0.85284283,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919785142,0.96664255,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919789436,0.60584255,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919789737,0.96664255,105090.0,105080.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919796944,0.96664255,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919797948,0.88131569,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919799941,0.52051569,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919800654,0.88131569,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919802249,0.84145682,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919802449,0.88131569,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919802651,1.02382344,105090.0,105080.0,0.03985369]
["bitfinex-derivatives","BTCF0:USTF0",1737919808150,1.02382344,105090.0,105070.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737919808151,0.190359,105080.0,105070.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1737919808347,0.27007674,105080.0,105070.0,0.49538221]
["bitfinex-derivatives","BTCF0:USTF0",1737919808854,0.27007674,105080.0,105070.0,0.13458221]
["bitfinex-derivatives","BTCF0:USTF0",1737919809256,0.27207674,105080.0,105070.0,0.13458221]
["bitfinex-derivatives","BTCF0:USTF0",1737919810757,0.63287674,105080.0,105070.0,0.13458221]
["bitfinex-derivatives","BTCF0:USTF0",1737919811255,0.27207674,105080.0,105070.0,0.13558221]
["bitfinex-derivatives","BTCF0:USTF0",1737919811457,0.63287674,105080.0,105070.0,0.13558221]
["bitfinex-derivatives","BTCF0:USTF0",1737919812558,0.63287674,105080.0,105070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737919813958,0.83216848,105080.0,105070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737919818371,0.71836876,105080.0,105070.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737919818867,0.71836876,105080.0,105070.0,0.13832239]
["bitfinex-derivatives","BTCF0:USTF0",1737919820769,0.35756876,105080.0,105070.0,0.13832239]
["bitfinex-derivatives","BTCF0:USTF0",1737919820969,0.71836876,105080.0,105070.0,0.13832239]
["bitfinex-derivatives","BTCF0:USTF0",1737919824560,0.71836876,105080.0,105070.0,0.04142239]
["bitfinex-derivatives","BTCF0:USTF0",1737919825264,0.75822763,105080.0,105070.0,0.04142239]
["bitfinex-derivatives","BTCF0:USTF0",1737919825474,0.190377,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919825670,0.69519474,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919826968,0.72789474,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919827166,0.72789474,105070.0,105060.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737919827967,0.72889474,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919829277,0.84269446,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919830868,0.85214575,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919832076,0.93744092,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919835183,0.8236412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919837082,0.4628412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919837277,0.8236412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919837986,0.4628412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919838188,0.8236412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919844089,0.4628412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919844290,0.8236412,105070.0,105060.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1737919848199,0.8266412,105070.0,105060.0,0.0091427]
["bitfinex-derivatives","BTCF0:USTF0",1737919848499,0.94144092,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919850091,0.58064092,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919850293,0.94144092,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919850701,0.84444092,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919855406,0.84444092,105070.0,105060.0,0.04068293]
["bitfinex-derivatives","BTCF0:USTF0",1737919856104,0.84444092,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919860407,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919862310,0.5408535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919862511,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919862705,0.5408535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919862907,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919863605,0.75914575,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919864215,0.39834575,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919864417,0.75914575,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919867410,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919868811,0.5408535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919869015,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919873301,0.5408535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919873507,0.9016535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919886027,0.9342535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919886236,0.9664535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919892632,0.9990535,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919893138,0.88525378,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737919897041,0.69487678,105070.0,105050.0,0.47687941]
["bitfinex-derivatives","BTCF0:USTF0",1737919897342,0.63091274,105060.0,105050.0,0.43687067]
["bitfinex-derivatives","BTCF0:USTF0",1737919898734,0.63091274,105060.0,105050.0,0.40587067]
["bitfinex-derivatives","BTCF0:USTF0",1737919898941,0.63091274,105060.0,105050.0,0.40687067]
["bitfinex-derivatives","BTCF0:USTF0",1737919899236,0.63091274,105060.0,105050.0,0.44662207]
["bitfinex-derivatives","BTCF0:USTF0",1737919899841,0.8323882,105060.0,105050.0,0.1043514]
["bitfinex-derivatives","BTCF0:USTF0",1737919900744,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919902237,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919902432,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919902833,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919903046,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919906340,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919907637,0.51144707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919907842,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919909542,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919910552,0.4715882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919910856,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919913351,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919915154,0.51144707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919915351,0.87224707,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919918955,0.8323882,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919921557,0.74689872,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919928158,0.38609872,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919928361,0.74689872,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919930754,0.88940647,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919933560,0.92926534,105060.0,105050.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737919933757,0.190414,105050.0,105040.0,0.03241599]
["bitfinex-derivatives","BTCF0:USTF0",1737919933964,0.63093174,105050.0,105040.0,0.03241599]
["bitfinex-derivatives","BTCF0:USTF0",1737919934552,0.23027287,105050.0,105040.0,0.03241599]
["bitfinex-derivatives","BTCF0:USTF0",1737919935066,0.23027287,105050.0,105040.0,0.07010301]
["bitfinex-derivatives","BTCF0:USTF0",1737919935256,0.23127287,105050.0,105040.0,0.07910301]
["bitfinex-derivatives","BTCF0:USTF0",1737919935458,0.23127287,105050.0,105040.0,0.08210301]
["bitfinex-derivatives","BTCF0:USTF0",1737919936855,0.23127287,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919938566,0.31683006,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919940263,0.32637898,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919946774,0.32637898,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919947274,0.32637898,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919948874,0.32637898,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919949378,0.32637898,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919949674,0.32637898,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919951175,0.32637898,105050.0,105040.0,0.11340301]
["bitfinex-derivatives","BTCF0:USTF0",1737919951577,0.32637898,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919951881,0.24082179,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919953677,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919954880,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919957873,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919959179,0.24082179,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919959486,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919961983,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919962182,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919963787,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919964279,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919964681,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919966682,0.32637898,105050.0,105040.0,0.66363501]
["bitfinex-derivatives","BTCF0:USTF0",1737919967487,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919967882,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919968088,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919968384,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919968589,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919968789,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919968987,0.24082179,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919969190,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919971290,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919971784,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919971978,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919972186,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919972686,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919972994,0.32637898,105050.0,105040.0,0.30383501]
["bitfinex-derivatives","BTCF0:USTF0",1737919973188,0.32637898,105050.0,105040.0,0.47420301]
["bitfinex-derivatives","BTCF0:USTF0",1737919973396,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919975893,0.32637898,105050.0,105040.0,0.70449388]
["bitfinex-derivatives","BTCF0:USTF0",1737919976199,0.32637898,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919978288,0.24082179,105050.0,105040.0,0.66463501]
["bitfinex-derivatives","BTCF0:USTF0",1737919982595,0.20096292,105050.0,105040.0,0.83955004]
["bitfinex-derivatives","BTCF0:USTF0",1737919982895,0.23954474,105060.0,105040.0,0.90885632]
["bitfinex-derivatives","BTCF0:USTF0",1737919983202,0.42993974,105060.0,105050.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1737919983387,0.42993974,105060.0,105050.0,0.62130002]
["bitfinex-derivatives","BTCF0:USTF0",1737919984800,0.43093974,105060.0,105050.0,0.62130002]
["bitfinex-derivatives","BTCF0:USTF0",1737919985204,0.42993974,105060.0,105050.0,0.62130002]
["bitfinex-derivatives","BTCF0:USTF0",1737919985402,0.42993974,105060.0,105050.0,0.62230002]
["bitfinex-derivatives","BTCF0:USTF0",1737919985592,0.42993974,105060.0,105050.0,0.66244159]
["bitfinex-derivatives","BTCF0:USTF0",1737919985792,0.31595376,105060.0,105050.0,0.66244159]
["bitfinex-derivatives","BTCF0:USTF0",1737919986302,0.31795376,105060.0,105050.0,0.66244159]
["bitfinex-derivatives","BTCF0:USTF0",1737919986498,0.32731776,105060.0,105050.0,0.66244159]
["bitfinex-derivatives","BTCF0:USTF0",1737919988804,0.32731776,105060.0,105050.0,0.81266526]
["bitfinex-derivatives","BTCF0:USTF0",1737919989404,0.24176057,105060.0,105050.0,0.81266526]
["bitfinex-derivatives","BTCF0:USTF0",1737919990605,0.24176057,105060.0,105050.0,0.90785349]
["bitfinex-derivatives","BTCF0:USTF0",1737919993010,0.24176057,105060.0,105050.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1737919995013,0.24176057,105060.0,105050.0,0.88227462]
["bitfinex-derivatives","BTCF0:USTF0",1737920001220,0.0021427,105060.0,105050.0,0.92213349]
["bitfinex-derivatives","BTCF0:USTF0",1737920001414,0.39344695,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737920001608,0.27593719,105070.0,105060.0,0.69439544]
["bitfinex-derivatives","BTCF0:USTF0",1737920001915,0.19038,105070.0,105060.0,0.87985178]
["bitfinex-derivatives","BTCF0:USTF0",1737920002117,0.19038,105070.0,105060.0,0.93518114]
["bitfinex-derivatives","BTCF0:USTF0",1737920002617,0.19338,105070.0,105060.0,0.93518114]
["bitfinex-derivatives","BTCF0:USTF0",1737920004217,0.20268824,105070.0,105060.0,0.93518114]
["bitfinex-derivatives","BTCF0:USTF0",1737920004918,0.20468824,105070.0,105060.0,0.93518114]
["bitfinex-derivatives","BTCF0:USTF0",1737920009319,0.20468824,105070.0,105060.0,0.94493534]
["bitfinex-derivatives","BTCF0:USTF0",1737920013817,0.20468824,105070.0,105060.0,0.58413534]
["bitfinex-derivatives","BTCF0:USTF0",1737920014121,0.20468824,105070.0,105060.0,1.30573534]
["bitfinex-derivatives","BTCF0:USTF0",1737920014722,0.20468824,105070.0,105060.0,1.32001534]
["bitfinex-derivatives","BTCF0:USTF0",1737920016018,0.19538,105070.0,105060.0,1.32001534]
["bitfinex-derivatives","BTCF0:USTF0",1737920020020,0.19538,105070.0,105060.0,1.31026114]
["bitfinex-derivatives","BTCF0:USTF0",1737920020226,0.23523887,105070.0,105060.0,1.31026114]
["bitfinex-derivatives","BTCF0:USTF0",1737920025633,0.19538,105070.0,105060.0,1.31026114]
["bitfinex-derivatives","BTCF0:USTF0",1737920034628,0.19538,105070.0,105060.0,1.29598114]
["bitfinex-derivatives","BTCF0:USTF0",1737920035130,0.19538,105070.0,105060.0,1.31026114]
["bitfinex-derivatives","BTCF0:USTF0",1737920037737,0.19538,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920038142,0.19538,105070.0,105060.0,0.65682114]
["bitfinex-derivatives","BTCF0:USTF0",1737920038345,0.19538,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920039537,0.19538,105070.0,105060.0,1.33856227]
["bitfinex-derivatives","BTCF0:USTF0",1737920053264,0.19538,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920054458,0.19538,105070.0,105060.0,1.36414114]
["bitfinex-derivatives","BTCF0:USTF0",1737920054666,0.19538,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920060264,0.14183835,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920062168,0.14183835,105070.0,105060.0,1.01762114]
["bitfinex-derivatives","BTCF0:USTF0",1737920062373,0.14183835,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920063963,0.14183835,105070.0,105060.0,0.65682114]
["bitfinex-derivatives","BTCF0:USTF0",1737920064164,0.14183835,105070.0,105060.0,1.37842114]
["bitfinex-derivatives","BTCF0:USTF0",1737920064876,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920065574,0.14183835,105070.0,105060.0,1.73747275]
["bitfinex-derivatives","BTCF0:USTF0",1737920066575,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920066775,0.14183835,105070.0,105060.0,1.05573162]
["bitfinex-derivatives","BTCF0:USTF0",1737920066975,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920068773,0.14183835,105070.0,105060.0,1.05573162]
["bitfinex-derivatives","BTCF0:USTF0",1737920068967,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920074475,0.14183835,105070.0,105060.0,1.76305162]
["bitfinex-derivatives","BTCF0:USTF0",1737920075074,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920075677,0.14183835,105070.0,105060.0,1.05573162]
["bitfinex-derivatives","BTCF0:USTF0",1737920075877,0.14183835,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920077583,0.005,105070.0,105060.0,1.77733162]
["bitfinex-derivatives","BTCF0:USTF0",1737920081084,0.24156908,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737920081280,0.24156908,105080.0,105070.0,0.59131857]
["bitfinex-derivatives","BTCF0:USTF0",1737920081475,0.24156908,105080.0,105070.0,0.62894028]
["bitfinex-derivatives","BTCF0:USTF0",1737920082785,0.24956908,105080.0,105070.0,0.62894028]
["bitfinex-derivatives","BTCF0:USTF0",1737920084588,0.24956908,105080.0,105070.0,0.97148923]
["bitfinex-derivatives","BTCF0:USTF0",1737920088089,0.24956908,105080.0,105070.0,0.61068923]
["bitfinex-derivatives","BTCF0:USTF0",1737920088289,0.24956908,105080.0,105070.0,0.97148923]
["bitfinex-derivatives","BTCF0:USTF0",1737920088483,0.24814085,105080.0,105070.0,0.97148923]
["bitfinex-derivatives","BTCF0:USTF0",1737920093999,0.24814085,105080.0,105070.0,0.62894028]
["bitfinex-derivatives","BTCF0:USTF0",1737920094796,0.20828198,105080.0,105070.0,0.64322028]
["bitfinex-derivatives","BTCF0:USTF0",1737920095004,0.20828198,105080.0,105070.0,0.73839039]
["bitfinex-derivatives","BTCF0:USTF0",1737920095296,0.24814085,105080.0,105070.0,0.76899039]
["bitfinex-derivatives","BTCF0:USTF0",1737920100806,0.24814085,105080.0,105070.0,1.11154741]
["bitfinex-derivatives","BTCF0:USTF0",1737920111613,0.01791598,105080.0,105070.0,1.15140628]
["bitfinex-derivatives","BTCF0:USTF0",1737920111810,0.0081427,105080.0,105070.0,1.25464302]
["bitfinex-derivatives","BTCF0:USTF0",1737920112308,0.0081427,105080.0,105070.0,1.29450189]
["bitfinex-derivatives","BTCF0:USTF0",1737920112515,0.53592478,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737920112705,0.54564307,105090.0,105080.0,0.77324002]
["bitfinex-derivatives","BTCF0:USTF0",1737920112901,0.54564307,105090.0,105080.0,0.88192727]
["bitfinex-derivatives","BTCF0:USTF0",1737920113114,0.54564307,105090.0,105080.0,0.97708833]
["bitfinex-derivatives","BTCF0:USTF0",1737920113712,0.41843912,105090.0,105080.0,0.97708833]
["bitfinex-derivatives","BTCF0:USTF0",1737920113913,0.22809012,105090.0,105080.0,0.93722946]
["bitfinex-derivatives","BTCF0:USTF0",1737920114112,0.22809012,105090.0,105080.0,0.97708833]
["bitfinex-derivatives","BTCF0:USTF0",1737920114920,0.22809012,105090.0,105080.0,0.99136833]
["bitfinex-derivatives","BTCF0:USTF0",1737920115310,0.23809012,105090.0,105080.0,0.99236833]
["bitfinex-derivatives","BTCF0:USTF0",1737920116019,0.03854695,105090.0,105080.0,0.99236833]
["bitfinex-derivatives","BTCF0:USTF0",1737920117620,0.03854695,105090.0,105080.0,1.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1737920128126,0.01306889,105100.0,105080.0,0.85137667]
["bitfinex-derivatives","BTCF0:USTF0",1737920128328,0.01306889,105100.0,105090.0,0.72917874]
["bitfinex-derivatives","BTCF0:USTF0",1737920128329,0.00331817,105100.0,105090.0,0.72917874]
["bitfinex-derivatives","BTCF0:USTF0",1737920128522,0.00331817,105100.0,105090.0,0.76708315]
["bitfinex-derivatives","BTCF0:USTF0",1737920128728,0.00142778,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737920129028,0.00142778,105110.0,105100.0,0.87748011]
["bitfinex-derivatives","BTCF0:USTF0",1737920129223,0.19954317,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737920129429,0.19954317,105120.0,105110.0,0.62396387]
["bitfinex-derivatives","BTCF0:USTF0",1737920129727,0.19954317,105120.0,105110.0,0.72983996]
["bitfinex-derivatives","BTCF0:USTF0",1737920130026,0.19954317,105120.0,105110.0,0.82497386]
["bitfinex-derivatives","BTCF0:USTF0",1737920131022,0.19954317,105120.0,105110.0,0.86249958]
["bitfinex-derivatives","BTCF0:USTF0",1737920131421,0.38748208,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1737920131622,0.38748208,105130.0,105120.0,0.65906587]
["bitfinex-derivatives","BTCF0:USTF0",1737920133231,0.38748208,105130.0,105120.0,0.75419072]
["bitfinex-derivatives","BTCF0:USTF0",1737920133725,0.08569989,105130.0,105120.0,1.39428582]
["bitfinex-derivatives","BTCF0:USTF0",1737920134027,0.08569989,105130.0,105120.0,1.45778582]
["bitfinex-derivatives","BTCF0:USTF0",1737920134829,0.08569989,105130.0,105120.0,1.47206582]
["bitfinex-derivatives","BTCF0:USTF0",1737920136134,0.0001427,105130.0,105120.0,1.47206582]
["bitfinex-derivatives","BTCF0:USTF0",1737920139632,0.0001427,105130.0,105120.0,1.51220739]
["bitfinex-derivatives","BTCF0:USTF0",1737920139933,0.0001427,105130.0,105120.0,1.47206582]
["bitfinex-derivatives","BTCF0:USTF0",1737920141435,0.0001427,105130.0,105120.0,1.83286582]
["bitfinex-derivatives","BTCF0:USTF0",1737920146136,0.0001427,105130.0,105120.0,1.11126582]
["bitfinex-derivatives","BTCF0:USTF0",1737920146338,0.0001427,105130.0,105120.0,1.83286582]
["bitfinex-derivatives","BTCF0:USTF0",1737920147041,0.0001427,105130.0,105120.0,1.11126582]
["bitfinex-derivatives","BTCF0:USTF0",1737920147336,0.0001427,105130.0,105120.0,1.83286582]
["bitfinex-derivatives","BTCF0:USTF0",1737920147728,0.0001427,105130.0,105120.0,1.87300739]
["bitfinex-derivatives","BTCF0:USTF0",1737920147929,0.00948032,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1737920148128,0.27580285,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1737920148337,0.27580285,105160.0,105150.0,0.69915244]
["bitfinex-derivatives","BTCF0:USTF0",1737920148534,0.27580285,105160.0,105150.0,0.79427729]
["bitfinex-derivatives","BTCF0:USTF0",1737920149338,0.27580285,105160.0,105150.0,0.7657412]
["bitfinex-derivatives","BTCF0:USTF0",1737920150845,0.28551192,105160.0,105150.0,0.7657412]
["bitfinex-derivatives","BTCF0:USTF0",1737920152240,0.28551192,105160.0,105150.0,0.7667412]
["bitfinex-derivatives","BTCF0:USTF0",1737920152541,0.28551192,105160.0,105150.0,0.72659963]
["bitfinex-derivatives","BTCF0:USTF0",1737920154641,0.28551192,105160.0,105150.0,0.74087963]
["bitfinex-derivatives","BTCF0:USTF0",1737920155845,0.28551192,105160.0,105150.0,0.70102076]
["bitfinex-derivatives","BTCF0:USTF0",1737920156040,0.28551192,105160.0,105150.0,0.74087963]
["bitfinex-derivatives","BTCF0:USTF0",1737920156344,0.28551192,105160.0,105150.0,0.7810212]
["bitfinex-derivatives","BTCF0:USTF0",1737920156546,0.28551192,105160.0,105150.0,0.74116233]
["bitfinex-derivatives","BTCF0:USTF0",1737920166548,0.28551192,105160.0,105150.0,0.89060311]
["bitfinex-derivatives","BTCF0:USTF0",1737920170348,0.28551192,105160.0,105150.0,0.85074424]
["bitfinex-derivatives","BTCF0:USTF0",1737920172454,0.28551192,105160.0,105150.0,0.88828168]
["bitfinex-derivatives","BTCF0:USTF0",1737920172755,0.28551192,105160.0,105150.0,0.85074424]
["bitfinex-derivatives","BTCF0:USTF0",1737920174457,0.28551192,105160.0,105150.0,0.83646424]
["bitfinex-derivatives","BTCF0:USTF0",1737920174951,0.28551192,105160.0,105150.0,0.85074424]
["bitfinex-derivatives","BTCF0:USTF0",1737920176560,0.28551192,105160.0,105150.0,0.88829648]
["bitfinex-derivatives","BTCF0:USTF0",1737920176862,0.28551192,105160.0,105150.0,0.92815535]
["bitfinex-derivatives","BTCF0:USTF0",1737920177655,0.28551192,105160.0,105150.0,0.89060311]
["bitfinex-derivatives","BTCF0:USTF0",1737920181169,0.37106911,105160.0,105150.0,0.89060311]
["bitfinex-derivatives","BTCF0:USTF0",1737920181568,0.37106911,105160.0,105150.0,0.52980311]
["bitfinex-derivatives","BTCF0:USTF0",1737920181761,0.37106911,105160.0,105150.0,0.89060311]
["bitfinex-derivatives","BTCF0:USTF0",1737920181963,0.39959706,105160.0,105150.0,0.89060311]
["bitfinex-derivatives","BTCF0:USTF0",1737920182363,0.39959706,105160.0,105150.0,0.92822283]
["bitfinex-derivatives","BTCF0:USTF0",1737920182867,0.39959706,105160.0,105150.0,0.88836396]
["bitfinex-derivatives","BTCF0:USTF0",1737920183668,0.43945593,105160.0,105150.0,0.29774805]
["bitfinex-derivatives","BTCF0:USTF0",1737920183860,0.8401148,105160.0,105150.0,0.03861972]
["bitfinex-derivatives","BTCF0:USTF0",1737920184060,0.8401148,105160.0,105150.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1737920184864,0.8401148,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920185965,0.8401148,105160.0,105150.0,0.04261524]
["bitfinex-derivatives","BTCF0:USTF0",1737920186170,0.8401148,105160.0,105150.0,0.04261628]
["bitfinex-derivatives","BTCF0:USTF0",1737920188774,0.95410078,105160.0,105150.0,0.04261628]
["bitfinex-derivatives","BTCF0:USTF0",1737920192782,0.95410078,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920194166,0.59330078,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920194372,0.95410078,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920197680,0.59330078,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920197871,0.95410078,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737920202580,0.95410078,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920216383,1.01105134,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920225596,0.65025134,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920225798,0.89706536,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920226296,0.53626536,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920226495,0.89706536,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920228503,0.92559331,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920229589,0.56479331,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920229793,0.92559331,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920232606,1.03971128,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920233704,0.59919354,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920234095,0.59919354,105160.0,105150.0,0.08026277]
["bitfinex-derivatives","BTCF0:USTF0",1737920234403,0.59919354,105160.0,105150.0,0.27049477]
["bitfinex-derivatives","BTCF0:USTF0",1737920234595,0.63905241,105160.0,105150.0,0.27049477]
["bitfinex-derivatives","BTCF0:USTF0",1737920236397,0.58211712,105160.0,105150.0,0.23284922]
["bitfinex-derivatives","BTCF0:USTF0",1737920237115,0.58211712,105160.0,105150.0,0.63128236]
["bitfinex-derivatives","BTCF0:USTF0",1737920239208,0.46799915,105160.0,105150.0,0.63128236]
["bitfinex-derivatives","BTCF0:USTF0",1737920248409,0.46799915,105160.0,105150.0,0.59364922]
["bitfinex-derivatives","BTCF0:USTF0",1737920249309,0.50785802,105160.0,105150.0,0.40341722]
["bitfinex-derivatives","BTCF0:USTF0",1737920254419,0.50785802,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920254626,0.50785802,105160.0,105150.0,0.40341722]
["bitfinex-derivatives","BTCF0:USTF0",1737920263021,0.62197599,105160.0,105150.0,0.40341722]
["bitfinex-derivatives","BTCF0:USTF0",1737920263528,0.62197599,105160.0,105150.0,0.44103626]
["bitfinex-derivatives","BTCF0:USTF0",1737920263727,0.62197599,105160.0,105150.0,0.40341722]
["bitfinex-derivatives","BTCF0:USTF0",1737920264323,0.62197599,105160.0,105150.0,0.44103848]
["bitfinex-derivatives","BTCF0:USTF0",1737920265229,0.62197599,105160.0,105150.0,0.08023848]
["bitfinex-derivatives","BTCF0:USTF0",1737920265433,0.62197599,105160.0,105150.0,0.04261722]
["bitfinex-derivatives","BTCF0:USTF0",1737920266530,0.79255699,105160.0,105140.0,0.3921427]
["bitfinex-derivatives","BTCF0:USTF0",1737920266727,0.26009087,105150.0,105140.0,0.53910668]
["bitfinex-derivatives","BTCF0:USTF0",1737920266924,0.29219087,105150.0,105140.0,0.53910668]
["bitfinex-derivatives","BTCF0:USTF0",1737920268927,0.29319087,105150.0,105140.0,0.53910668]
["bitfinex-derivatives","BTCF0:USTF0",1737920269726,0.37876333,105150.0,105140.0,0.53910668]
["bitfinex-derivatives","BTCF0:USTF0",1737920270933,0.37876333,105150.0,105140.0,0.47102668]
["bitfinex-derivatives","BTCF0:USTF0",1737920271237,0.37876333,105150.0,105140.0,0.53910668]
["bitfinex-derivatives","BTCF0:USTF0",1737920272632,0.4186222,105150.0,105140.0,0.50790668]
["bitfinex-derivatives","BTCF0:USTF0",1737920273035,0.37876333,105150.0,105140.0,0.50790668]
["bitfinex-derivatives","BTCF0:USTF0",1737920274738,0.37876333,105150.0,105140.0,0.4702718]
["bitfinex-derivatives","BTCF0:USTF0",1737920275840,0.37876333,105150.0,105140.0,0.4290227]
["bitfinex-derivatives","BTCF0:USTF0",1737920276542,0.4186222,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920279939,0.4186222,105150.0,105140.0,0.03981363]
["bitfinex-derivatives","BTCF0:USTF0",1737920280741,0.37876333,105150.0,105140.0,0.03981363]
["bitfinex-derivatives","BTCF0:USTF0",1737920282051,0.4186222,105150.0,105140.0,0.03981363]
["bitfinex-derivatives","BTCF0:USTF0",1737920282953,0.4186222,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920284455,0.37876333,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920284959,0.37876333,105150.0,105140.0,0.03989161]
["bitfinex-derivatives","BTCF0:USTF0",1737920288452,0.37876333,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920289962,0.4928813,105150.0,105140.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920290165,0.4928813,105150.0,105140.0,0.04023051]
["bitfinex-derivatives","BTCF0:USTF0",1737920293350,0.8536813,105150.0,105140.0,0.04023051]
["bitfinex-derivatives","BTCF0:USTF0",1737920294361,0.4928813,105150.0,105140.0,0.04023051]
["bitfinex-derivatives","BTCF0:USTF0",1737920294556,0.89354017,105150.0,105140.0,0.04023051]
["bitfinex-derivatives","BTCF0:USTF0",1737920294963,0.92524017,105150.0,105140.0,0.04023051]
["bitfinex-derivatives","BTCF0:USTF0",1737920297263,0.190269,105130.0,105120.0,0.52516219]
["bitfinex-derivatives","BTCF0:USTF0",1737920297563,0.23012787,105130.0,105120.0,0.5627812]
["bitfinex-derivatives","BTCF0:USTF0",1737920298067,0.23012787,105130.0,105120.0,0.4947012]
["bitfinex-derivatives","BTCF0:USTF0",1737920301168,0.23012787,105130.0,105120.0,0.1339012]
["bitfinex-derivatives","BTCF0:USTF0",1737920301466,0.23012787,105130.0,105120.0,0.4947012]
["bitfinex-derivatives","BTCF0:USTF0",1737920301862,0.23012787,105130.0,105120.0,0.1339012]
["bitfinex-derivatives","BTCF0:USTF0",1737920303370,0.23964457,105130.0,105120.0,0.1339012]
["bitfinex-derivatives","BTCF0:USTF0",1737920303966,0.23964457,105130.0,105120.0,0.4947012]
["bitfinex-derivatives","BTCF0:USTF0",1737920304172,0.23964457,105130.0,105120.0,0.6849882]
["bitfinex-derivatives","BTCF0:USTF0",1737920307365,0.23964457,105130.0,105120.0,0.72551687]
["bitfinex-derivatives","BTCF0:USTF0",1737920308269,0.23964457,105130.0,105120.0,0.36471687]
["bitfinex-derivatives","BTCF0:USTF0",1737920310069,0.23964457,105130.0,105120.0,0.72551687]
["bitfinex-derivatives","BTCF0:USTF0",1737920311773,0.23964457,105130.0,105120.0,0.79359687]
["bitfinex-derivatives","BTCF0:USTF0",1737920326978,0.190269,105130.0,105120.0,0.92858059]
["bitfinex-derivatives","BTCF0:USTF0",1737920327183,0.190269,105130.0,105120.0,1.03051106]
["bitfinex-derivatives","BTCF0:USTF0",1737920327377,0.190269,105130.0,105120.0,1.07036993]
["bitfinex-derivatives","BTCF0:USTF0",1737920327684,0.190269,105130.0,105120.0,1.03051106]
["bitfinex-derivatives","BTCF0:USTF0",1737920328383,0.39981959,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737920328585,0.39981959,105140.0,105130.0,0.73715555]
["bitfinex-derivatives","BTCF0:USTF0",1737920328975,0.39981959,105140.0,105130.0,0.8322804]
["bitfinex-derivatives","BTCF0:USTF0",1737920329380,0.40081959,105140.0,105130.0,0.8322804]
["bitfinex-derivatives","BTCF0:USTF0",1737920330195,0.20112916,105140.0,105130.0,0.8322804]
["bitfinex-derivatives","BTCF0:USTF0",1737920330380,0.1914007,105140.0,105130.0,0.8322804]
["bitfinex-derivatives","BTCF0:USTF0",1737920330786,0.1914007,105140.0,105130.0,1.3322804]
["bitfinex-derivatives","BTCF0:USTF0",1737920332182,0.1914007,105140.0,105130.0,1.3417669]
["bitfinex-derivatives","BTCF0:USTF0",1737920333287,0.23125957,105140.0,105130.0,1.3417669]
["bitfinex-derivatives","BTCF0:USTF0",1737920334386,0.23125957,105140.0,105130.0,1.2736869]
["bitfinex-derivatives","BTCF0:USTF0",1737920334584,0.23125957,105140.0,105130.0,1.3417669]
["bitfinex-derivatives","BTCF0:USTF0",1737920334785,0.23125957,105140.0,105130.0,1.3560469]
["bitfinex-derivatives","BTCF0:USTF0",1737920339791,0.23125957,105140.0,105130.0,1.2879669]
["bitfinex-derivatives","BTCF0:USTF0",1737920339992,0.23125957,105140.0,105130.0,1.3560469]
["bitfinex-derivatives","BTCF0:USTF0",1737920340184,0.1914007,105140.0,105130.0,1.3560469]
["bitfinex-derivatives","BTCF0:USTF0",1737920343489,0.1914007,105140.0,105130.0,1.31551823]
["bitfinex-derivatives","BTCF0:USTF0",1737920348695,0.1914007,105140.0,105130.0,1.3560469]
["bitfinex-derivatives","BTCF0:USTF0",1737920349093,0.27111844,105140.0,105130.0,1.29242153]
["bitfinex-derivatives","BTCF0:USTF0",1737920349395,0.30431844,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920352293,0.26445957,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920354886,0.26445957,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920355089,0.26445957,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920360705,0.26445957,105140.0,105130.0,1.23715555]
["bitfinex-derivatives","BTCF0:USTF0",1737920360910,0.1914007,105140.0,105130.0,1.33227135]
["bitfinex-derivatives","BTCF0:USTF0",1737920361609,0.23125957,105140.0,105130.0,1.26419135]
["bitfinex-derivatives","BTCF0:USTF0",1737920361809,0.23125957,105140.0,105130.0,1.33227135]
["bitfinex-derivatives","BTCF0:USTF0",1737920365105,0.23125957,105140.0,105130.0,1.29174268]
["bitfinex-derivatives","BTCF0:USTF0",1737920366213,0.23125957,105140.0,105130.0,1.33227135]
["bitfinex-derivatives","BTCF0:USTF0",1737920368007,0.23125957,105140.0,105130.0,1.29241248]
["bitfinex-derivatives","BTCF0:USTF0",1737920369517,0.23125957,105140.0,105130.0,0.93161248]
["bitfinex-derivatives","BTCF0:USTF0",1737920369814,0.23125957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920370813,0.23125957,105140.0,105130.0,1.58513248]
["bitfinex-derivatives","BTCF0:USTF0",1737920371013,0.23125957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920371816,0.23125957,105140.0,105130.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1737920374822,0.23125957,105140.0,105130.0,1.62696381]
["bitfinex-derivatives","BTCF0:USTF0",1737920376627,0.23125957,105140.0,105130.0,0.90536381]
["bitfinex-derivatives","BTCF0:USTF0",1737920376928,0.23125957,105140.0,105130.0,1.62696381]
["bitfinex-derivatives","BTCF0:USTF0",1737920379729,0.23125957,105140.0,105130.0,1.66749248]
["bitfinex-derivatives","BTCF0:USTF0",1737920393332,0.23125957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920393535,0.26215957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920399435,0.26215957,105140.0,105130.0,1.58513248]
["bitfinex-derivatives","BTCF0:USTF0",1737920399739,0.26215957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920407345,0.26115957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920408546,0.26115957,105140.0,105130.0,1.58513248]
["bitfinex-derivatives","BTCF0:USTF0",1737920408740,0.26115957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920409840,0.26115957,105140.0,105130.0,1.58513248]
["bitfinex-derivatives","BTCF0:USTF0",1737920410048,0.26115957,105140.0,105130.0,1.65321248]
["bitfinex-derivatives","BTCF0:USTF0",1737920412137,0.23025957,105140.0,105130.0,1.55809668]
["bitfinex-derivatives","BTCF0:USTF0",1737920413248,0.27011844,105140.0,105130.0,1.55809668]
["bitfinex-derivatives","BTCF0:USTF0",1737920414737,0.23025957,105140.0,105130.0,1.55809668]
["bitfinex-derivatives","BTCF0:USTF0",1737920434468,0.23025957,105140.0,105130.0,0.83649668]
["bitfinex-derivatives","BTCF0:USTF0",1737920434665,0.23025957,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920438873,0.1904007,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920439365,0.27597316,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920440871,0.31583203,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920442175,0.27597316,105140.0,105130.0,1.19729668]
["bitfinex-derivatives","BTCF0:USTF0",1737920448270,0.31583203,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920449975,0.31583203,105140.0,105130.0,0.96649901]
["bitfinex-derivatives","BTCF0:USTF0",1737920453480,0.31583203,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920455274,0.31583203,105140.0,105130.0,0.64622768]
["bitfinex-derivatives","BTCF0:USTF0",1737920455672,0.31583203,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920465190,0.27597316,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920466790,0.1904007,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920468591,0.23025957,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920475592,0.23025957,105140.0,105130.0,0.96649901]
["bitfinex-derivatives","BTCF0:USTF0",1737920477898,0.31583203,105140.0,105130.0,0.96649901]
["bitfinex-derivatives","BTCF0:USTF0",1737920479699,0.31583203,105140.0,105130.0,0.89841901]
["bitfinex-derivatives","BTCF0:USTF0",1737920479899,0.31583203,105140.0,105130.0,0.96649901]
["bitfinex-derivatives","BTCF0:USTF0",1737920483796,0.31583203,105140.0,105130.0,0.64622768]
["bitfinex-derivatives","BTCF0:USTF0",1737920484092,0.31583203,105140.0,105130.0,1.00702768]
["bitfinex-derivatives","BTCF0:USTF0",1737920489607,0.31583203,105140.0,105130.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1737920499812,0.27597316,105140.0,105130.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1737920502720,0.27597316,105140.0,105130.0,0.57814768]
["bitfinex-derivatives","BTCF0:USTF0",1737920502911,0.27597316,105140.0,105130.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1737920507620,0.27597316,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920508412,0.27597316,105140.0,105130.0,1.08868801]
["bitfinex-derivatives","BTCF0:USTF0",1737920509313,0.31583203,105140.0,105130.0,1.08868801]
["bitfinex-derivatives","BTCF0:USTF0",1737920514126,0.31583203,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920516133,0.31583203,105140.0,105130.0,1.13855354]
["bitfinex-derivatives","BTCF0:USTF0",1737920518030,0.23025957,105140.0,105130.0,1.13855354]
["bitfinex-derivatives","BTCF0:USTF0",1737920520834,0.23025957,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920527147,0.31583203,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920530747,0.23025957,105140.0,105130.0,1.12921668]
["bitfinex-derivatives","BTCF0:USTF0",1737920531943,0.27011844,105140.0,105130.0,0.93894768]
["bitfinex-derivatives","BTCF0:USTF0",1737920532247,0.63091844,105140.0,105130.0,0.07814768]
["bitfinex-derivatives","BTCF0:USTF0",1737920532745,0.63091844,105140.0,105130.0,0.04052867]
["bitfinex-derivatives","BTCF0:USTF0",1737920534045,0.44066044,105140.0,105120.0,0.09628219]
["bitfinex-derivatives","BTCF0:USTF0",1737920534247,0.59092787,105130.0,105120.0,0.17455571]
["bitfinex-derivatives","BTCF0:USTF0",1737920535349,0.23012787,105130.0,105120.0,0.14255571]
["bitfinex-derivatives","BTCF0:USTF0",1737920536045,0.23012787,105130.0,105120.0,0.14555571]
["bitfinex-derivatives","BTCF0:USTF0",1737920539949,0.23971406,105130.0,105120.0,0.14555571]
["bitfinex-derivatives","BTCF0:USTF0",1737920540253,0.60051406,105130.0,105120.0,0.14555571]
["bitfinex-derivatives","BTCF0:USTF0",1737920540549,0.60051406,105130.0,105120.0,0.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1737920540847,0.66491406,105130.0,105120.0,0.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1737920541642,0.66491406,105130.0,105120.0,0.04371655]
["bitfinex-derivatives","BTCF0:USTF0",1737920545152,0.70477293,105130.0,105120.0,0.00308219]
["bitfinex-derivatives","BTCF0:USTF0",1737920545351,0.73617293,105130.0,105120.0,0.00308219]
["bitfinex-derivatives","BTCF0:USTF0",1737920546153,0.69631406,105130.0,105120.0,0.00308219]
["bitfinex-derivatives","BTCF0:USTF0",1737920546547,0.73617293,105130.0,105120.0,0.00308219]
["bitfinex-derivatives","BTCF0:USTF0",1737920550447,0.82174539,105130.0,105120.0,0.00308219]
["bitfinex-derivatives","BTCF0:USTF0",1737920554951,0.82174539,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920557759,0.85028148,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920558552,0.85028148,105130.0,105120.0,0.04107111]
["bitfinex-derivatives","BTCF0:USTF0",1737920562064,0.96439945,105130.0,105120.0,0.04107111]
["bitfinex-derivatives","BTCF0:USTF0",1737920570266,0.96439945,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920571675,0.87882699,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920574674,0.51802699,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920574879,0.87882699,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920576083,0.51802699,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920576468,0.87882699,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920577570,1.02133474,105130.0,105120.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737920578488,0.83106574,105130.0,105110.0,0.03780007]
["bitfinex-derivatives","BTCF0:USTF0",1737920578690,0.27000474,105120.0,105110.0,0.07893675]
["bitfinex-derivatives","BTCF0:USTF0",1737920579689,0.27009544,105120.0,105110.0,0.07893675]
["bitfinex-derivatives","BTCF0:USTF0",1737920580395,0.27009544,105120.0,105110.0,0.03780007]
["bitfinex-derivatives","BTCF0:USTF0",1737920580697,0.27009544,105120.0,105110.0,0.04127938]
["bitfinex-derivatives","BTCF0:USTF0",1737920580894,0.27009544,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920581087,0.35564332,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920582600,0.35564332,105120.0,105110.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737920584895,0.46976129,105120.0,105110.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737920586402,0.46976129,105120.0,105110.0,0.04437118]
["bitfinex-derivatives","BTCF0:USTF0",1737920587603,0.83056129,105120.0,105110.0,0.04437118]
["bitfinex-derivatives","BTCF0:USTF0",1737920590507,0.8591001,105120.0,105110.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737920590708,0.8591001,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920597309,0.8591001,105120.0,105110.0,0.04148811]
["bitfinex-derivatives","BTCF0:USTF0",1737920600612,0.8591001,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920601313,0.8591001,105120.0,105110.0,0.04150222]
["bitfinex-derivatives","BTCF0:USTF0",1737920602510,0.8591001,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920611114,0.8591001,105120.0,105110.0,0.04152491]
["bitfinex-derivatives","BTCF0:USTF0",1737920614417,0.91605997,105120.0,105110.0,0.04152491]
["bitfinex-derivatives","BTCF0:USTF0",1737920614618,0.91605997,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920615517,0.91605997,105120.0,105110.0,0.04150227]
["bitfinex-derivatives","BTCF0:USTF0",1737920615814,0.91605997,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920616809,0.91605997,105120.0,105110.0,0.04153028]
["bitfinex-derivatives","BTCF0:USTF0",1737920617010,0.91605997,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920617210,0.91605997,105120.0,105110.0,0.04155602]
["bitfinex-derivatives","BTCF0:USTF0",1737920617410,0.91605997,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920618819,0.91605997,105120.0,105110.0,0.04153817]
["bitfinex-derivatives","BTCF0:USTF0",1737920620822,0.91605997,105120.0,105110.0,0.0415528]
["bitfinex-derivatives","BTCF0:USTF0",1737920621522,0.91605997,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920622820,0.77355222,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920628527,0.81341109,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920630529,0.69929312,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920634233,0.84180087,105120.0,105110.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737920637734,0.65151387,105120.0,105090.0,0.05491707]
["bitfinex-derivatives","BTCF0:USTF0",1737920638029,0.63084074,105100.0,105090.0,0.0782907]
["bitfinex-derivatives","BTCF0:USTF0",1737920638435,0.63084074,105100.0,105090.0,0.04063708]
["bitfinex-derivatives","BTCF0:USTF0",1737920639835,0.63084074,105100.0,105090.0,0.05163708]
["bitfinex-derivatives","BTCF0:USTF0",1737920641030,0.63084074,105100.0,105090.0,0.05363708]
["bitfinex-derivatives","BTCF0:USTF0",1737920642329,0.63084074,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920643034,0.71627474,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920644536,0.72581457,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920648137,0.75435881,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920649941,0.66892481,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920650240,0.30812481,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920661246,0.39355881,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920663446,0.39355881,105100.0,105090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737920672645,0.39355881,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920675043,0.39355881,105100.0,105090.0,0.09151781]
["bitfinex-derivatives","BTCF0:USTF0",1737920676051,0.50747082,105100.0,105090.0,0.09151781]
["bitfinex-derivatives","BTCF0:USTF0",1737920679354,0.50747082,105100.0,105090.0,0.43372932]
["bitfinex-derivatives","BTCF0:USTF0",1737920685959,0.50747082,105100.0,105090.0,0.09151781]
["bitfinex-derivatives","BTCF0:USTF0",1737920688661,0.46761195,105100.0,105090.0,0.09151781]
["bitfinex-derivatives","BTCF0:USTF0",1737920688851,0.86827082,105100.0,105090.0,0.09151781]
["bitfinex-derivatives","BTCF0:USTF0",1737920689055,0.50747082,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920689561,0.50747082,105100.0,105090.0,0.0915281]
["bitfinex-derivatives","BTCF0:USTF0",1737920694459,0.50747082,105100.0,105090.0,0.43373961]
["bitfinex-derivatives","BTCF0:USTF0",1737920696069,0.50747082,105100.0,105090.0,0.39605777]
["bitfinex-derivatives","BTCF0:USTF0",1737920696369,0.50747082,105100.0,105090.0,0.43374329]
["bitfinex-derivatives","BTCF0:USTF0",1737920697170,0.50747082,105100.0,105090.0,0.39605777]
["bitfinex-derivatives","BTCF0:USTF0",1737920698770,0.50747082,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920701871,0.50747082,105100.0,105090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737920708177,0.50747082,105100.0,105090.0,0.05384626]
["bitfinex-derivatives","BTCF0:USTF0",1737920708380,0.39355881,105100.0,105090.0,0.09152946]
["bitfinex-derivatives","BTCF0:USTF0",1737920709678,0.39355881,105100.0,105090.0,0.45232946]
["bitfinex-derivatives","BTCF0:USTF0",1737920711776,0.39355881,105100.0,105090.0,0.79454097]
["bitfinex-derivatives","BTCF0:USTF0",1737920718084,0.35369994,105100.0,105090.0,0.79454097]
["bitfinex-derivatives","BTCF0:USTF0",1737920718279,0.35369994,105100.0,105090.0,0.94403571]
["bitfinex-derivatives","BTCF0:USTF0",1737920718783,0.39355881,105100.0,105090.0,0.90635251]
["bitfinex-derivatives","BTCF0:USTF0",1737920720885,0.39355881,105100.0,105090.0,0.35521151]
["bitfinex-derivatives","BTCF0:USTF0",1737920723685,0.79430836,105100.0,105090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737920723881,0.79430836,105100.0,105080.0,0.34266806]
["bitfinex-derivatives","BTCF0:USTF0",1737920723882,0.190341,105090.0,105080.0,0.34266806]
["bitfinex-derivatives","BTCF0:USTF0",1737920724080,0.72385874,105090.0,105080.0,0.34266806]
["bitfinex-derivatives","BTCF0:USTF0",1737920725089,0.72385874,105090.0,105080.0,0.35166806]
["bitfinex-derivatives","BTCF0:USTF0",1737920726191,0.72385874,105090.0,105080.0,0.35966806]
["bitfinex-derivatives","BTCF0:USTF0",1737920726488,0.65299987,105090.0,105080.0,0.35966806]
["bitfinex-derivatives","BTCF0:USTF0",1737920726988,0.26219987,105090.0,105080.0,0.39036806]
["bitfinex-derivatives","BTCF0:USTF0",1737920727288,0.23019987,105090.0,105080.0,0.39036806]
["bitfinex-derivatives","BTCF0:USTF0",1737920727482,0.42954588,105090.0,105080.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1737920729391,0.42954588,105090.0,105080.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1737920730593,0.23019987,105090.0,105080.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1737920733492,0.23019987,105090.0,105080.0,0.1120427]
["bitfinex-derivatives","BTCF0:USTF0",1737920733685,0.23019987,105090.0,105080.0,0.4728427]
["bitfinex-derivatives","BTCF0:USTF0",1737920733879,0.23019987,105090.0,105080.0,0.51436463]
["bitfinex-derivatives","BTCF0:USTF0",1737920734277,0.23019987,105090.0,105080.0,0.15356463]
["bitfinex-derivatives","BTCF0:USTF0",1737920734483,0.23019987,105090.0,105080.0,0.51436463]
["bitfinex-derivatives","BTCF0:USTF0",1737920735085,0.23019987,105090.0,105080.0,0.48236463]
["bitfinex-derivatives","BTCF0:USTF0",1737920735436,0.26339987,105090.0,105080.0,0.48236463]
["bitfinex-derivatives","BTCF0:USTF0",1737920744199,0.30325874,105090.0,105080.0,0.05866463]
["bitfinex-derivatives","BTCF0:USTF0",1737920744497,0.33515874,105090.0,105080.0,0.05866463]
["bitfinex-derivatives","BTCF0:USTF0",1737920744896,0.69595874,105090.0,105080.0,0.05866463]
["bitfinex-derivatives","BTCF0:USTF0",1737920748703,0.69595874,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920749104,0.65609987,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920749304,0.74153387,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920751496,0.74153387,105090.0,105080.0,0.05878635]
["bitfinex-derivatives","BTCF0:USTF0",1737920752105,0.74153387,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920755199,0.85544588,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920757001,0.85544588,105090.0,105080.0,0.05878619]
["bitfinex-derivatives","BTCF0:USTF0",1737920758603,0.49464588,105090.0,105080.0,0.05878619]
["bitfinex-derivatives","BTCF0:USTF0",1737920760612,0.46274588,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920760915,0.46274588,105090.0,105080.0,0.15775302]
["bitfinex-derivatives","BTCF0:USTF0",1737920762013,0.42954588,105090.0,105080.0,0.15775302]
["bitfinex-derivatives","BTCF0:USTF0",1737920762214,0.42954588,105090.0,105080.0,0.18945302]
["bitfinex-derivatives","BTCF0:USTF0",1737920765417,0.31563387,105090.0,105080.0,0.18945302]
["bitfinex-derivatives","BTCF0:USTF0",1737920778433,0.31563387,105090.0,105080.0,0.55025302]
["bitfinex-derivatives","BTCF0:USTF0",1737920778933,0.31563387,105090.0,105080.0,0.74061202]
["bitfinex-derivatives","BTCF0:USTF0",1737920786838,0.31563387,105090.0,105080.0,0.37981202]
["bitfinex-derivatives","BTCF0:USTF0",1737920787039,0.31563387,105090.0,105080.0,0.74061202]
["bitfinex-derivatives","BTCF0:USTF0",1737920799344,0.31563387,105090.0,105080.0,0.37981202]
["bitfinex-derivatives","BTCF0:USTF0",1737920799845,0.31563387,105090.0,105080.0,0.74061202]
["bitfinex-derivatives","BTCF0:USTF0",1737920807148,0.31563387,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920807344,0.40953387,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920810751,0.77033387,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920810946,0.40953387,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920812255,0.52344588,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920815253,0.40953387,105090.0,105080.0,0.09645302]
["bitfinex-derivatives","BTCF0:USTF0",1737920816046,0.40953387,105090.0,105080.0,0.05480953]
["bitfinex-derivatives","BTCF0:USTF0",1737920817850,0.52344588,105090.0,105080.0,0.05480953]
["bitfinex-derivatives","BTCF0:USTF0",1737920821850,0.52344588,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920822050,0.52344588,105090.0,105080.0,0.05481638]
["bitfinex-derivatives","BTCF0:USTF0",1737920822857,0.52344588,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920823459,0.88424588,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920824147,0.68489987,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920824656,0.32409987,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920827559,0.32409987,105090.0,105080.0,0.05734934]
["bitfinex-derivatives","BTCF0:USTF0",1737920827859,0.32409987,105090.0,105080.0,0.09502167]
["bitfinex-derivatives","BTCF0:USTF0",1737920831564,0.43801188,105090.0,105080.0,0.09502167]
["bitfinex-derivatives","BTCF0:USTF0",1737920833765,0.40641188,105090.0,105080.0,0.09502167]
["bitfinex-derivatives","BTCF0:USTF0",1737920840768,0.76721188,105090.0,105080.0,0.09502167]
["bitfinex-derivatives","BTCF0:USTF0",1737920840961,0.40641188,105090.0,105080.0,0.09502167]
["bitfinex-derivatives","BTCF0:USTF0",1737920846869,0.40641188,105090.0,105080.0,0.05481503]
["bitfinex-derivatives","BTCF0:USTF0",1737920847177,0.76721188,105090.0,105080.0,0.05481503]
["bitfinex-derivatives","BTCF0:USTF0",1737920847377,0.76721188,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920847977,0.76721188,105090.0,105080.0,0.09578171]
["bitfinex-derivatives","BTCF0:USTF0",1737920848873,0.40641188,105090.0,105080.0,0.09578171]
["bitfinex-derivatives","BTCF0:USTF0",1737920850484,0.40641188,105090.0,105080.0,0.05483017]
["bitfinex-derivatives","BTCF0:USTF0",1737920854492,0.40641188,105090.0,105080.0,0.09589651]
["bitfinex-derivatives","BTCF0:USTF0",1737920860587,0.30425301,105090.0,105080.0,0.45669651]
["bitfinex-derivatives","BTCF0:USTF0",1737920860787,0.30425301,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920860988,0.30425301,105090.0,105080.0,0.78371438]
["bitfinex-derivatives","BTCF0:USTF0",1737920861387,0.34411188,105090.0,105080.0,0.78371438]
["bitfinex-derivatives","BTCF0:USTF0",1737920861592,0.34411188,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920861790,0.34411188,105090.0,105080.0,0.78371438]
["bitfinex-derivatives","BTCF0:USTF0",1737920862096,0.34411188,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920862591,0.37265883,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920863294,0.25874682,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920872397,0.25874682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920872593,0.25874682,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920872899,0.25874682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920873196,0.25874682,105090.0,105080.0,0.74385551]
["bitfinex-derivatives","BTCF0:USTF0",1737920875703,0.25874682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920882799,0.61954682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920883001,0.25874682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920884600,0.61954682,105090.0,105080.0,0.38305551]
["bitfinex-derivatives","BTCF0:USTF0",1737920885000,0.61954682,105090.0,105080.0,0.34536804]
["bitfinex-derivatives","BTCF0:USTF0",1737920885604,0.61954682,105090.0,105080.0,0.38303641]
["bitfinex-derivatives","BTCF0:USTF0",1737920886207,0.25874682,105090.0,105080.0,0.38303641]
["bitfinex-derivatives","BTCF0:USTF0",1737920886808,0.61954682,105090.0,105080.0,0.38303641]
["bitfinex-derivatives","BTCF0:USTF0",1737920887008,0.61954682,105090.0,105080.0,0.3043017]
["bitfinex-derivatives","BTCF0:USTF0",1737920887910,0.25874682,105090.0,105080.0,0.38343778]
["bitfinex-derivatives","BTCF0:USTF0",1737920888310,0.61954682,105090.0,105080.0,0.38343778]
["bitfinex-derivatives","BTCF0:USTF0",1737920888510,0.25874682,105090.0,105080.0,0.38343778]
["bitfinex-derivatives","BTCF0:USTF0",1737920889406,0.61954682,105090.0,105080.0,0.34196961]
["bitfinex-derivatives","BTCF0:USTF0",1737920889707,0.61954682,105090.0,105080.0,0.3043017]
["bitfinex-derivatives","BTCF0:USTF0",1737920890011,0.61954682,105090.0,105080.0,0.34575063]
["bitfinex-derivatives","BTCF0:USTF0",1737920890611,0.61954682,105090.0,105080.0,0.3834206]
["bitfinex-derivatives","BTCF0:USTF0",1737920890811,0.25874682,105090.0,105080.0,0.7442206]
["bitfinex-derivatives","BTCF0:USTF0",1737920893906,0.25874682,105090.0,105080.0,0.5538616]
["bitfinex-derivatives","BTCF0:USTF0",1737920899310,0.25874682,105090.0,105080.0,0.1930616]
["bitfinex-derivatives","BTCF0:USTF0",1737920901318,0.25874682,105090.0,105080.0,0.1280616]
["bitfinex-derivatives","BTCF0:USTF0",1737920901819,0.32084682,105090.0,105080.0,0.1280616]
["bitfinex-derivatives","BTCF0:USTF0",1737920903013,0.68164682,105090.0,105080.0,0.1280616]
["bitfinex-derivatives","BTCF0:USTF0",1737920905513,0.68164682,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920905909,0.68164682,105090.0,105080.0,0.12807022]
["bitfinex-derivatives","BTCF0:USTF0",1737920906313,0.68164682,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920906815,0.68164682,105090.0,105080.0,0.12807004]
["bitfinex-derivatives","BTCF0:USTF0",1737920907416,0.68164682,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920907818,0.68164682,105090.0,105080.0,0.12806929]
["bitfinex-derivatives","BTCF0:USTF0",1737920908212,0.79555883,105090.0,105080.0,0.12806929]
["bitfinex-derivatives","BTCF0:USTF0",1737920909023,0.79555883,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920909916,0.79555883,105090.0,105080.0,0.12806823]
["bitfinex-derivatives","BTCF0:USTF0",1737920910318,0.79555883,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920910716,0.79555883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920911725,0.68164682,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920915525,0.79555883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920918927,0.68164682,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920921327,0.32084682,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920922633,0.68164682,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920926642,0.79555883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920933253,0.43475883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920934052,0.79555883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920936758,0.43475883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920938152,0.79555883,105090.0,105080.0,0.12806805]
["bitfinex-derivatives","BTCF0:USTF0",1737920943259,0.79555883,105090.0,105080.0,0.0489427]
["bitfinex-derivatives","BTCF0:USTF0",1737920944852,0.78763133,105090.0,105080.0,0.0489427]
["bitfinex-derivatives","BTCF0:USTF0",1737920946759,0.87304263,105090.0,105080.0,0.0489427]
["bitfinex-derivatives","BTCF0:USTF0",1737920948967,0.87304263,105090.0,105080.0,0.09039163]
["bitfinex-derivatives","BTCF0:USTF0",1737920949161,0.87304263,105090.0,105080.0,0.12807855]
["bitfinex-derivatives","BTCF0:USTF0",1737920956161,0.51224263,105090.0,105080.0,0.12807855]
["bitfinex-derivatives","BTCF0:USTF0",1737920956465,0.87304263,105090.0,105080.0,0.12807855]
["bitfinex-derivatives","BTCF0:USTF0",1737920961467,0.9129015,105090.0,105080.0,0.05482962]
["bitfinex-derivatives","BTCF0:USTF0",1737920961773,0.9460015,105090.0,105080.0,0.05859163]
["bitfinex-derivatives","BTCF0:USTF0",1737920963975,1.00309795,105090.0,105080.0,0.05859163]
["bitfinex-derivatives","BTCF0:USTF0",1737920966070,1.00309795,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920971782,0.8605902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920974674,0.4997902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920974879,0.8605902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920975579,0.4997902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920975781,0.8605902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920976485,0.8605902,105090.0,105080.0,0.05878955]
["bitfinex-derivatives","BTCF0:USTF0",1737920981284,0.8605902,105090.0,105080.0,0.05879147]
["bitfinex-derivatives","BTCF0:USTF0",1737920982288,0.8605902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920984987,0.4997902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920985178,0.8605902,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920986985,0.82073133,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920991388,0.96323908,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737920992389,0.96323908,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920994090,0.60243908,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920994388,0.96323908,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920995092,0.64229795,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920995293,1.00309795,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920996190,0.88918594,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737920998192,0.88894602,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921000295,0.85584602,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921000698,0.81598715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921001098,0.85584602,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921001298,0.81598715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921002100,0.85584602,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921004398,0.81598715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921005199,0.45518715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921005399,0.81598715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921006799,0.45518715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921007101,0.81598715,105090.0,105080.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1737921007594,0.85584602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921009196,0.49504602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921009395,0.85584602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921012402,0.49504602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921012704,0.85584602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921015309,0.49504602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921015609,0.85584602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921016808,0.88834602,105090.0,105080.0,0.0171427]
["bitfinex-derivatives","BTCF0:USTF0",1737921017005,0.88834602,105090.0,105080.0,0.0587886]
["bitfinex-derivatives","BTCF0:USTF0",1737921028631,0.81598715,105090.0,105080.0,0.0587886]
["bitfinex-derivatives","BTCF0:USTF0",1737921028830,0.39308715,105090.0,105080.0,0.05878653]
["bitfinex-derivatives","BTCF0:USTF0",1737921029031,0.39308715,105090.0,105080.0,0.19257653]
["bitfinex-derivatives","BTCF0:USTF0",1737921030431,0.39308715,105090.0,105080.0,0.15488653]
["bitfinex-derivatives","BTCF0:USTF0",1737921032329,0.33603187,105090.0,105080.0,0.15488653]
["bitfinex-derivatives","BTCF0:USTF0",1737921039438,0.69683187,105090.0,105080.0,0.15488653]
["bitfinex-derivatives","BTCF0:USTF0",1737921039643,0.33603187,105090.0,105080.0,0.15488653]
["bitfinex-derivatives","BTCF0:USTF0",1737921054045,0.296173,105090.0,105080.0,0.7459044]
["bitfinex-derivatives","BTCF0:USTF0",1737921054548,0.296173,105090.0,105080.0,0.78356062]
["bitfinex-derivatives","BTCF0:USTF0",1737921054752,0.33603187,105090.0,105080.0,0.51169892]
["bitfinex-derivatives","BTCF0:USTF0",1737921055048,0.33603187,105090.0,105080.0,0.4740427]
["bitfinex-derivatives","BTCF0:USTF0",1737921055442,0.33603187,105090.0,105080.0,0.4883227]
["bitfinex-derivatives","BTCF0:USTF0",1737921061447,0.33603187,105090.0,105080.0,0.6786817]
["bitfinex-derivatives","BTCF0:USTF0",1737921063854,0.33603187,105090.0,105080.0,0.75799828]
["bitfinex-derivatives","BTCF0:USTF0",1737921068645,0.33603187,105090.0,105080.0,0.72032553]
["bitfinex-derivatives","BTCF0:USTF0",1737921069052,0.33603187,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921069253,0.33603187,105090.0,105080.0,0.39719715]
["bitfinex-derivatives","BTCF0:USTF0",1737921069547,0.33603187,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921071552,0.33603187,105090.0,105080.0,0.39719715]
["bitfinex-derivatives","BTCF0:USTF0",1737921072263,0.33603187,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921074463,0.33603187,105090.0,105080.0,0.74371715]
["bitfinex-derivatives","BTCF0:USTF0",1737921074667,0.33603187,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921077064,0.296173,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921077563,0.296173,105090.0,105080.0,0.39719715]
["bitfinex-derivatives","BTCF0:USTF0",1737921078068,0.296173,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921080265,0.296173,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921084955,0.296173,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921085359,0.33603187,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921086169,0.44995523,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921086466,0.41009636,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921086858,0.41009636,105090.0,105080.0,0.75799715]
["bitfinex-derivatives","BTCF0:USTF0",1737921087059,0.41009636,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921089368,0.296173,105090.0,105080.0,0.79785602]
["bitfinex-derivatives","BTCF0:USTF0",1737921089563,0.296173,105090.0,105080.0,0.83771489]
["bitfinex-derivatives","BTCF0:USTF0",1737921089775,0.296173,105090.0,105080.0,1.03568864]
["bitfinex-derivatives","BTCF0:USTF0",1737921090165,0.29460586,105100.0,105080.0,0.84532964]
["bitfinex-derivatives","BTCF0:USTF0",1737921090471,0.36168853,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737921090663,0.36168853,105110.0,105100.0,0.6326257]
["bitfinex-derivatives","BTCF0:USTF0",1737921090863,0.1904527,105110.0,105100.0,0.83554457]
["bitfinex-derivatives","BTCF0:USTF0",1737921091062,0.1904527,105110.0,105100.0,0.93068752]
["bitfinex-derivatives","BTCF0:USTF0",1737921091267,0.1904527,105110.0,105100.0,0.92850027]
["bitfinex-derivatives","BTCF0:USTF0",1737921091875,0.1904527,105110.0,105100.0,0.96835914]
["bitfinex-derivatives","BTCF0:USTF0",1737921092072,0.1904527,105110.0,105100.0,0.97235914]
["bitfinex-derivatives","BTCF0:USTF0",1737921092473,0.1904527,105110.0,105100.0,0.93250027]
["bitfinex-derivatives","BTCF0:USTF0",1737921093179,0.1904527,105110.0,105100.0,0.97235914]
["bitfinex-derivatives","BTCF0:USTF0",1737921093485,0.1904527,105110.0,105100.0,1.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1737921093981,0.1904527,105110.0,105100.0,1.08066318]
["bitfinex-derivatives","BTCF0:USTF0",1737921094173,0.23031157,105110.0,105100.0,1.04080431]
["bitfinex-derivatives","BTCF0:USTF0",1737921094873,0.23031157,105110.0,105100.0,1.05508431]
["bitfinex-derivatives","BTCF0:USTF0",1737921096179,0.1904527,105110.0,105100.0,1.05508431]
["bitfinex-derivatives","BTCF0:USTF0",1737921096475,0.1904527,105110.0,105100.0,1.01748505]
["bitfinex-derivatives","BTCF0:USTF0",1737921098182,0.23031157,105110.0,105100.0,0.97762618]
["bitfinex-derivatives","BTCF0:USTF0",1737921098380,0.23031157,105110.0,105100.0,0.88248323]
["bitfinex-derivatives","BTCF0:USTF0",1737921098581,0.2005735,105110.0,105100.0,0.89735226]
["bitfinex-derivatives","BTCF0:USTF0",1737921099977,0.2005735,105110.0,105100.0,0.53655226]
["bitfinex-derivatives","BTCF0:USTF0",1737921100986,0.2005735,105110.0,105100.0,0.53655257]
["bitfinex-derivatives","BTCF0:USTF0",1737921101887,0.16071463,105110.0,105100.0,0.89735257]
["bitfinex-derivatives","BTCF0:USTF0",1737921102985,0.16071463,105110.0,105100.0,0.88248323]
["bitfinex-derivatives","BTCF0:USTF0",1737921103186,0.16071463,105110.0,105100.0,0.89735237]
["bitfinex-derivatives","BTCF0:USTF0",1737921106886,0.16071463,105110.0,105100.0,1.40951517]
["bitfinex-derivatives","BTCF0:USTF0",1737921108386,0.18925615,105110.0,105100.0,1.40951517]
["bitfinex-derivatives","BTCF0:USTF0",1737921108577,0.15951862,105110.0,105100.0,1.40951517]
["bitfinex-derivatives","BTCF0:USTF0",1737921109688,0.15951862,105110.0,105100.0,1.39464603]
["bitfinex-derivatives","BTCF0:USTF0",1737921112491,0.18806014,105110.0,105100.0,1.39464603]
["bitfinex-derivatives","BTCF0:USTF0",1737921113691,0.18806014,105110.0,105100.0,1.4345049]
["bitfinex-derivatives","BTCF0:USTF0",1737921114284,0.18806014,105110.0,105100.0,1.39464603]
["bitfinex-derivatives","BTCF0:USTF0",1737921114483,0.18806014,105110.0,105100.0,1.39523466]
["bitfinex-derivatives","BTCF0:USTF0",1737921114791,0.18806014,105110.0,105100.0,1.40951466]
["bitfinex-derivatives","BTCF0:USTF0",1737921115093,0.18806014,105110.0,105100.0,1.18189513]
["bitfinex-derivatives","BTCF0:USTF0",1737921117179,0.18806014,105110.0,105100.0,1.221754]
["bitfinex-derivatives","BTCF0:USTF0",1737921117799,0.22791901,105110.0,105100.0,1.18189513]
["bitfinex-derivatives","BTCF0:USTF0",1737921117991,0.18806014,105110.0,105100.0,1.221754]
["bitfinex-derivatives","BTCF0:USTF0",1737921118696,0.15832357,105110.0,105100.0,1.20688537]
["bitfinex-derivatives","BTCF0:USTF0",1737921118897,0.15832357,105110.0,105100.0,1.1670265]
["bitfinex-derivatives","BTCF0:USTF0",1737921119100,0.15832357,105110.0,105100.0,1.20461214]
["bitfinex-derivatives","BTCF0:USTF0",1737921119595,0.19818244,105110.0,105100.0,1.20461214]
["bitfinex-derivatives","BTCF0:USTF0",1737921120200,0.15832357,105110.0,105100.0,1.20461214]
["bitfinex-derivatives","BTCF0:USTF0",1737921120501,0.15832357,105110.0,105100.0,1.54621572]
["bitfinex-derivatives","BTCF0:USTF0",1737921123994,0.15832357,105110.0,105100.0,1.58607459]
["bitfinex-derivatives","BTCF0:USTF0",1737921124192,0.15832357,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921124393,0.19818244,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921124692,0.15832357,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921127301,0.19818244,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921127701,0.18814005,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921128203,0.14828118,105110.0,105100.0,1.20478283]
["bitfinex-derivatives","BTCF0:USTF0",1737921128393,0.14828118,105110.0,105100.0,1.20978283]
["bitfinex-derivatives","BTCF0:USTF0",1737921128802,0.14828118,105110.0,105100.0,1.21278283]
["bitfinex-derivatives","BTCF0:USTF0",1737921129493,0.14828118,105110.0,105100.0,1.21378283]
["bitfinex-derivatives","BTCF0:USTF0",1737921129898,0.14828118,105110.0,105100.0,1.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1737921130703,0.05708304,105110.0,105100.0,1.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1737921131502,0.05708304,105110.0,105100.0,0.94812578]
["bitfinex-derivatives","BTCF0:USTF0",1737921131804,0.24739304,105110.0,105100.0,1.30892578]
["bitfinex-derivatives","BTCF0:USTF0",1737921132395,0.24739304,105110.0,105100.0,0.94812578]
["bitfinex-derivatives","BTCF0:USTF0",1737921132703,0.24739304,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921134695,0.24739304,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921136404,0.24739304,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921136903,0.24739304,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921138301,0.24739304,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921138702,0.24739304,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921151114,0.24739304,105110.0,105100.0,0.84030691]
["bitfinex-derivatives","BTCF0:USTF0",1737921151315,0.24739304,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921154521,0.24739304,105110.0,105100.0,1.18682691]
["bitfinex-derivatives","BTCF0:USTF0",1737921154722,0.24739304,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921157331,0.24739304,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921157723,0.19386818,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921159430,0.2224097,105110.0,105100.0,1.24096578]
["bitfinex-derivatives","BTCF0:USTF0",1737921160227,0.2224097,105110.0,105100.0,1.20110691]
["bitfinex-derivatives","BTCF0:USTF0",1737921160623,0.2224097,105110.0,105100.0,1.59964442]
["bitfinex-derivatives","BTCF0:USTF0",1737921168534,0.2224097,105110.0,105100.0,1.23884442]
["bitfinex-derivatives","BTCF0:USTF0",1737921168733,0.2224097,105110.0,105100.0,1.59964442]
["bitfinex-derivatives","BTCF0:USTF0",1737921169135,0.2224097,105110.0,105100.0,1.47270147]
["bitfinex-derivatives","BTCF0:USTF0",1737921169433,0.29366857,105110.0,105100.0,1.47270147]
["bitfinex-derivatives","BTCF0:USTF0",1737921170228,0.69432744,105110.0,105100.0,0.80235464]
["bitfinex-derivatives","BTCF0:USTF0",1737921170438,0.75772744,105110.0,105100.0,0.6563926]
["bitfinex-derivatives","BTCF0:USTF0",1737921170631,0.75772744,105110.0,105100.0,0.53900305]
["bitfinex-derivatives","BTCF0:USTF0",1737921171138,0.75772744,105110.0,105100.0,0.58064295]
["bitfinex-derivatives","BTCF0:USTF0",1737921172247,0.75772744,105110.0,105100.0,0.53900305]
["bitfinex-derivatives","BTCF0:USTF0",1737921174142,1.01429627,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737921178243,0.65349627,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737921178448,1.23256928,105110.0,105100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737921180239,1.04225928,105110.0,105090.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1737921180438,0.63084074,105100.0,105090.0,0.06303059]
["bitfinex-derivatives","BTCF0:USTF0",1737921181538,0.63084074,105100.0,105090.0,0.07703059]
["bitfinex-derivatives","BTCF0:USTF0",1737921182142,0.63084074,105100.0,105090.0,0.07203059]
["bitfinex-derivatives","BTCF0:USTF0",1737921182343,0.63084074,105100.0,105090.0,0.08003059]
["bitfinex-derivatives","BTCF0:USTF0",1737921187253,0.63084074,105100.0,105090.0,0.038389]
["bitfinex-derivatives","BTCF0:USTF0",1737921187650,0.64048223,105100.0,105090.0,0.038389]
["bitfinex-derivatives","BTCF0:USTF0",1737921188452,0.64048223,105100.0,105090.0,0.08003181]
["bitfinex-derivatives","BTCF0:USTF0",1737921198161,0.60062336,105100.0,105090.0,0.08003181]
["bitfinex-derivatives","BTCF0:USTF0",1737921199155,0.64048223,105100.0,105090.0,0.08003181]
["bitfinex-derivatives","BTCF0:USTF0",1737921204654,0.75452407,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921205560,0.7146652,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921205864,0.75452407,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921206568,0.7146652,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921207159,0.75452407,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921208162,1.11532407,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921210275,1.0754652,105100.0,105090.0,0.30816793]
["bitfinex-derivatives","BTCF0:USTF0",1737921210571,1.11532407,105100.0,105090.0,0.37076793]
["bitfinex-derivatives","BTCF0:USTF0",1737921211269,1.11532407,105100.0,105090.0,0.56110893]
["bitfinex-derivatives","BTCF0:USTF0",1737921211460,1.0754652,105100.0,105090.0,0.57031993]
["bitfinex-derivatives","BTCF0:USTF0",1737921211663,1.11532407,105100.0,105090.0,0.57031993]
["bitfinex-derivatives","BTCF0:USTF0",1737921212370,1.20085889,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921224582,1.16100002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921225284,1.20085889,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921225684,1.16100002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921225879,1.20085889,105100.0,105090.0,0.81384727]
["bitfinex-derivatives","BTCF0:USTF0",1737921226181,1.16100002,105100.0,105090.0,0.81384727]
["bitfinex-derivatives","BTCF0:USTF0",1737921226883,1.16100002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921227983,1.16100002,105100.0,105090.0,0.57031993]
["bitfinex-derivatives","BTCF0:USTF0",1737921232284,1.16100002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921232485,0.43940002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921233287,0.47925889,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921233488,0.43940002,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921235383,0.39954115,105100.0,105090.0,0.85549008]
["bitfinex-derivatives","BTCF0:USTF0",1737921236183,0.28549931,105100.0,105090.0,0.62735396]
["bitfinex-derivatives","BTCF0:USTF0",1737921236386,0.28549931,105100.0,105090.0,0.98815396]
["bitfinex-derivatives","BTCF0:USTF0",1737921238286,0.32535818,105100.0,105090.0,0.98815396]
["bitfinex-derivatives","BTCF0:USTF0",1737921240885,0.32535818,105100.0,105090.0,1.02581259]
["bitfinex-derivatives","BTCF0:USTF0",1737921243083,0.32535818,105100.0,105090.0,0.98815396]
["bitfinex-derivatives","BTCF0:USTF0",1737921243285,0.32535818,105100.0,105090.0,0.62735396]
["bitfinex-derivatives","BTCF0:USTF0",1737921243987,0.32535818,105100.0,105090.0,0.98815396]
["bitfinex-derivatives","BTCF0:USTF0",1737921244392,0.32535818,105100.0,105090.0,1.02581109]
["bitfinex-derivatives","BTCF0:USTF0",1737921244795,0.32535818,105100.0,105090.0,1.36801527]
["bitfinex-derivatives","BTCF0:USTF0",1737921244796,0.23982336,105100.0,105090.0,1.36801527]
["bitfinex-derivatives","BTCF0:USTF0",1737921247300,0.19996449,105100.0,105090.0,1.36800941]
["bitfinex-derivatives","BTCF0:USTF0",1737921247599,0.23982336,105100.0,105090.0,1.37021115]
["bitfinex-derivatives","BTCF0:USTF0",1737921247793,0.00964149,105100.0,105090.0,1.37021115]
["bitfinex-derivatives","BTCF0:USTF0",1737921248094,0.46184523,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1737921248294,0.46184523,105110.0,105100.0,0.59275995]
["bitfinex-derivatives","BTCF0:USTF0",1737921249093,0.46184523,105110.0,105100.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1737921249493,0.47154905,105110.0,105100.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1737921250002,0.47154905,105110.0,105100.0,0.560123]
["bitfinex-derivatives","BTCF0:USTF0",1737921250203,0.47254905,105110.0,105100.0,0.563123]
["bitfinex-derivatives","BTCF0:USTF0",1737921252207,0.47254905,105110.0,105100.0,0.60298187]
["bitfinex-derivatives","BTCF0:USTF0",1737921252503,0.47254905,105110.0,105100.0,0.563123]
["bitfinex-derivatives","BTCF0:USTF0",1737921252906,0.35850721,105110.0,105100.0,0.84829315]
["bitfinex-derivatives","BTCF0:USTF0",1737921253095,0.27297239,105110.0,105100.0,0.84829315]
["bitfinex-derivatives","BTCF0:USTF0",1737921253796,0.27297239,105110.0,105100.0,0.88815202]
["bitfinex-derivatives","BTCF0:USTF0",1737921255205,0.2234097,105110.0,105100.0,0.99112551]
["bitfinex-derivatives","BTCF0:USTF0",1737921255702,0.26326857,105110.0,105100.0,0.99112551]
["bitfinex-derivatives","BTCF0:USTF0",1737921255898,0.07295857,105110.0,105100.0,0.99112551]
["bitfinex-derivatives","BTCF0:USTF0",1737921256102,0.0330997,105110.0,105100.0,0.99112551]
["bitfinex-derivatives","BTCF0:USTF0",1737921256696,0.0330997,105110.0,105100.0,0.74758858]
["bitfinex-derivatives","BTCF0:USTF0",1737921256900,0.0330997,105110.0,105100.0,0.78518647]
["bitfinex-derivatives","BTCF0:USTF0",1737921257298,0.0330997,105110.0,105100.0,0.74758858]
["bitfinex-derivatives","BTCF0:USTF0",1737921257708,0.0330997,105110.0,105100.0,0.78517924]
["bitfinex-derivatives","BTCF0:USTF0",1737921258904,0.0330997,105110.0,105100.0,0.74758858]
["bitfinex-derivatives","BTCF0:USTF0",1737921259306,0.0330997,105110.0,105100.0,0.78516711]
["bitfinex-derivatives","BTCF0:USTF0",1737921260803,0.0330997,105110.0,105100.0,1.07033726]
["bitfinex-derivatives","BTCF0:USTF0",1737921261014,0.0330997,105110.0,105100.0,1.11019613]
["bitfinex-derivatives","BTCF0:USTF0",1737921261206,0.26846296,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737921261509,0.26846296,105120.0,105110.0,0.615405]
["bitfinex-derivatives","BTCF0:USTF0",1737921261702,0.26846296,105120.0,105110.0,0.648005]
["bitfinex-derivatives","BTCF0:USTF0",1737921261901,0.26846296,105120.0,105110.0,0.68786387]
["bitfinex-derivatives","BTCF0:USTF0",1737921262804,0.26846296,105120.0,105110.0,0.68986387]
["bitfinex-derivatives","BTCF0:USTF0",1737921263005,0.26846296,105120.0,105110.0,0.73149359]
["bitfinex-derivatives","BTCF0:USTF0",1737921263205,0.26846296,105120.0,105110.0,0.69163472]
["bitfinex-derivatives","BTCF0:USTF0",1737921264910,0.26846296,105120.0,105110.0,0.91935788]
["bitfinex-derivatives","BTCF0:USTF0",1737921266303,0.26846296,105120.0,105110.0,0.95921675]
["bitfinex-derivatives","BTCF0:USTF0",1737921269512,0.26846296,105120.0,105110.0,1.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1737921272011,0.26846296,105120.0,105110.0,0.8835869]
["bitfinex-derivatives","BTCF0:USTF0",1737921272414,0.26846296,105120.0,105110.0,1.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1737921274608,0.26846296,105120.0,105110.0,0.8978669]
["bitfinex-derivatives","BTCF0:USTF0",1737921274811,0.26846296,105120.0,105110.0,0.8835869]
["bitfinex-derivatives","BTCF0:USTF0",1737921275214,0.26846296,105120.0,105110.0,0.8978669]
["bitfinex-derivatives","BTCF0:USTF0",1737921275415,0.26846296,105120.0,105110.0,0.8835869]
["bitfinex-derivatives","BTCF0:USTF0",1737921275616,0.26846296,105120.0,105110.0,1.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1737921276015,0.26846296,105120.0,105110.0,1.2586669]
["bitfinex-derivatives","BTCF0:USTF0",1737921276219,0.26846296,105120.0,105110.0,1.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1737921276718,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921276919,0.26846296,105120.0,105110.0,1.35886792]
["bitfinex-derivatives","BTCF0:USTF0",1737921277121,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921278023,0.26846296,105120.0,105110.0,1.35886792]
["bitfinex-derivatives","BTCF0:USTF0",1737921278220,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921278723,0.26846296,105120.0,105110.0,1.35886792]
["bitfinex-derivatives","BTCF0:USTF0",1737921279221,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921279732,0.26846296,105120.0,105110.0,1.35886792]
["bitfinex-derivatives","BTCF0:USTF0",1737921280411,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921280611,0.26846296,105120.0,105110.0,1.35886792]
["bitfinex-derivatives","BTCF0:USTF0",1737921281021,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921281220,0.26846296,105120.0,105110.0,1.41075118]
["bitfinex-derivatives","BTCF0:USTF0",1737921281521,0.26846296,105120.0,105110.0,1.39647118]
["bitfinex-derivatives","BTCF0:USTF0",1737921281727,0.26846296,105120.0,105110.0,1.41075118]
["bitfinex-derivatives","BTCF0:USTF0",1737921282020,0.26846296,105120.0,105110.0,1.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1737921282220,0.26846296,105120.0,105110.0,1.41075192]
["bitfinex-derivatives","BTCF0:USTF0",1737921283424,0.26846296,105120.0,105110.0,1.04995192]
["bitfinex-derivatives","BTCF0:USTF0",1737921284819,0.26846296,105120.0,105110.0,1.38531826]
["bitfinex-derivatives","BTCF0:USTF0",1737921285327,0.26846296,105120.0,105110.0,0.98465939]
["bitfinex-derivatives","BTCF0:USTF0",1737921287528,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921294636,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921296829,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921297034,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921297734,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921298136,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921298324,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921298530,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921299035,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921299235,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921299536,0.26846296,105120.0,105110.0,1.34545939]
["bitfinex-derivatives","BTCF0:USTF0",1737921299725,0.26846296,105120.0,105110.0,1.33117939]
["bitfinex-derivatives","BTCF0:USTF0",1737921300833,0.30832183,105120.0,105110.0,0.68317439]
["bitfinex-derivatives","BTCF0:USTF0",1737921302652,0.30832183,105120.0,105110.0,0.64557039]
["bitfinex-derivatives","BTCF0:USTF0",1737921304653,0.39385665,105120.0,105110.0,0.67113753]
["bitfinex-derivatives","BTCF0:USTF0",1737921306250,0.75465665,105120.0,105110.0,0.67113753]
["bitfinex-derivatives","BTCF0:USTF0",1737921307550,0.75465665,105120.0,105110.0,0.32893335]
["bitfinex-derivatives","BTCF0:USTF0",1737921311153,0.39385665,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921312262,0.75465665,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921315058,0.86869849,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921318563,0.86869849,105120.0,105110.0,0.27177004]
["bitfinex-derivatives","BTCF0:USTF0",1737921318564,0.75465665,105120.0,105110.0,0.27177004]
["bitfinex-derivatives","BTCF0:USTF0",1737921326671,0.86869849,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921343880,0.78316367,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921346182,0.42236367,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921346385,0.78316367,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921347082,0.42236367,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921347482,0.78316367,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921351689,0.86879013,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921354379,0.82893126,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921355189,0.86879013,105120.0,105110.0,0.55707367]
["bitfinex-derivatives","BTCF0:USTF0",1737921356087,0.82893126,105120.0,105110.0,0.58817367]
["bitfinex-derivatives","BTCF0:USTF0",1737921359092,0.82893126,105120.0,105110.0,0.62117367]
["bitfinex-derivatives","BTCF0:USTF0",1737921359487,0.86879013,105120.0,105110.0,0.62117367]
["bitfinex-derivatives","BTCF0:USTF0",1737921359690,0.82893126,105120.0,105110.0,0.62117367]
["bitfinex-derivatives","BTCF0:USTF0",1737921359890,0.78316367,105120.0,105110.0,0.62117367]
["bitfinex-derivatives","BTCF0:USTF0",1737921362594,0.78316367,105120.0,105110.0,0.57954395]
["bitfinex-derivatives","BTCF0:USTF0",1737921364194,0.78316367,105120.0,105110.0,0.61946344]
["bitfinex-derivatives","BTCF0:USTF0",1737921364895,0.7433048,105120.0,105110.0,0.61946344]
["bitfinex-derivatives","BTCF0:USTF0",1737921367199,0.88583179,105120.0,105110.0,0.39132312]
["bitfinex-derivatives","BTCF0:USTF0",1737921369005,0.92569066,105120.0,105110.0,0.39132312]
["bitfinex-derivatives","BTCF0:USTF0",1737921371800,0.86878708,105120.0,105110.0,0.39132312]
["bitfinex-derivatives","BTCF0:USTF0",1737921375406,0.86878708,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921375606,0.86878708,105120.0,105110.0,0.3911424]
["bitfinex-derivatives","BTCF0:USTF0",1737921375901,0.86878708,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921376600,0.86878708,105120.0,105110.0,0.39124562]
["bitfinex-derivatives","BTCF0:USTF0",1737921377398,0.50798708,105120.0,105110.0,0.39124562]
["bitfinex-derivatives","BTCF0:USTF0",1737921379203,0.42236367,105120.0,105110.0,0.39124562]
["bitfinex-derivatives","BTCF0:USTF0",1737921381001,0.78316367,105120.0,105110.0,0.39124562]
["bitfinex-derivatives","BTCF0:USTF0",1737921382707,0.42236367,105120.0,105110.0,0.39124562]
["bitfinex-derivatives","BTCF0:USTF0",1737921383607,0.42236367,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921386614,0.50797356,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921390513,0.50797356,105120.0,105110.0,0.57969416]
["bitfinex-derivatives","BTCF0:USTF0",1737921391118,0.50797356,105120.0,105110.0,0.61998489]
["bitfinex-derivatives","BTCF0:USTF0",1737921394729,0.50797356,105120.0,105110.0,0.39169436]
["bitfinex-derivatives","BTCF0:USTF0",1737921395227,0.50797356,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921398329,0.50797356,105120.0,105110.0,0.39153068]
["bitfinex-derivatives","BTCF0:USTF0",1737921401828,0.86877356,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921402236,0.86877356,105120.0,105110.0,0.39151955]
["bitfinex-derivatives","BTCF0:USTF0",1737921407434,0.86877356,105120.0,105110.0,0.35140363]
["bitfinex-derivatives","BTCF0:USTF0",1737921409334,0.78316367,105120.0,105110.0,0.29441346]
["bitfinex-derivatives","BTCF0:USTF0",1737921409742,0.7433048,105120.0,105110.0,0.29441346]
["bitfinex-derivatives","BTCF0:USTF0",1737921411241,0.78316367,105120.0,105110.0,0.29441346]
["bitfinex-derivatives","BTCF0:USTF0",1737921411640,0.42236367,105120.0,105110.0,0.29441346]
["bitfinex-derivatives","BTCF0:USTF0",1737921413845,0.42236367,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921416850,0.3825048,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921417146,0.42236367,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921417341,0.78316367,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921419443,0.78316367,105120.0,105110.0,0.61986001]
["bitfinex-derivatives","BTCF0:USTF0",1737921420749,0.78316367,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921424542,0.78316367,105120.0,105110.0,0.6198932]
["bitfinex-derivatives","BTCF0:USTF0",1737921424744,0.78316367,105120.0,105110.0,0.57971709]
["bitfinex-derivatives","BTCF0:USTF0",1737921434256,0.78316367,105120.0,105110.0,0.54671709]
["bitfinex-derivatives","BTCF0:USTF0",1737921436057,0.78316367,105120.0,105110.0,0.26141346]
["bitfinex-derivatives","BTCF0:USTF0",1737921437650,0.78316367,105120.0,105110.0,0.30172775]
["bitfinex-derivatives","BTCF0:USTF0",1737921444763,0.86878932,105120.0,105110.0,0.35871792]
["bitfinex-derivatives","BTCF0:USTF0",1737921445762,0.86878932,105120.0,105110.0,0.31840363]
["bitfinex-derivatives","BTCF0:USTF0",1737921450161,0.92569066,105120.0,105110.0,0.31840363]
["bitfinex-derivatives","BTCF0:USTF0",1737921452871,0.92569066,105120.0,105110.0,0.28730363]
["bitfinex-derivatives","BTCF0:USTF0",1737921455372,0.92569066,105120.0,105100.0,0.58407337]
["bitfinex-derivatives","BTCF0:USTF0",1737921455373,0.190305,105110.0,105100.0,0.58407337]
["bitfinex-derivatives","BTCF0:USTF0",1737921455573,0.72532274,105110.0,105100.0,0.58054611]
["bitfinex-derivatives","BTCF0:USTF0",1737921456377,0.72532274,105110.0,105100.0,0.58954611]
["bitfinex-derivatives","BTCF0:USTF0",1737921456378,0.72632274,105110.0,105100.0,0.58954611]
["bitfinex-derivatives","BTCF0:USTF0",1737921456778,0.72632274,105110.0,105100.0,0.59254611]
["bitfinex-derivatives","BTCF0:USTF0",1737921457380,0.72632274,105110.0,105100.0,0.35420418]
["bitfinex-derivatives","BTCF0:USTF0",1737921461191,0.86884973,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737921464691,0.8683076,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737921464986,0.98222346,105110.0,105100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737921471298,0.190323,105100.0,105090.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1737921471607,0.63084074,105100.0,105090.0,0.0304427]
["bitfinex-derivatives","BTCF0:USTF0",1737921473300,0.63084074,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921473301,0.63284074,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921474699,0.71822681,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921476993,0.72950899,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921482405,0.84338272,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921485311,0.84338272,105100.0,105090.0,0.08638623]
["bitfinex-derivatives","BTCF0:USTF0",1737921486512,0.75799665,105100.0,105090.0,0.08638623]
["bitfinex-derivatives","BTCF0:USTF0",1737921488411,0.75799665,105100.0,105090.0,0.08624701]
["bitfinex-derivatives","BTCF0:USTF0",1737921490522,0.90052364,105100.0,105090.0,0.08624701]
["bitfinex-derivatives","BTCF0:USTF0",1737921492308,0.90052364,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921493418,0.90052364,105100.0,105090.0,0.08632276]
["bitfinex-derivatives","BTCF0:USTF0",1737921494912,0.53972364,105100.0,105090.0,0.08632276]
["bitfinex-derivatives","BTCF0:USTF0",1737921495121,0.90052364,105100.0,105090.0,0.08632276]
["bitfinex-derivatives","BTCF0:USTF0",1737921503518,0.90052364,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921505921,0.86066477,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921506127,0.90052364,105100.0,105090.0,0.0464427]
["bitfinex-derivatives","BTCF0:USTF0",1737921509629,0.53972364,105100.0,105090.0,0.44802124]
["bitfinex-derivatives","BTCF0:USTF0",1737921511131,0.53972364,105100.0,105090.0,0.4072427]
["bitfinex-derivatives","BTCF0:USTF0",1737921511824,0.53972364,105100.0,105090.0,0.44802124]
["bitfinex-derivatives","BTCF0:USTF0",1737921514431,0.48278178,105100.0,105090.0,0.44802124]
["bitfinex-derivatives","BTCF0:USTF0",1737921519524,0.48278178,105100.0,105090.0,0.4072427]
["bitfinex-derivatives","BTCF0:USTF0",1737921521030,0.48278178,105100.0,105090.0,0.44851048]
["bitfinex-derivatives","BTCF0:USTF0",1737921525435,0.48278178,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921526735,0.48278178,105100.0,105090.0,0.44851048]
["bitfinex-derivatives","BTCF0:USTF0",1737921528234,0.48278178,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921533739,0.84358178,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921533937,0.48278178,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921539543,0.39719665,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921541551,0.75799665,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921541843,0.39719665,105100.0,105090.0,0.08771048]
["bitfinex-derivatives","BTCF0:USTF0",1737921545153,0.39719665,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921545354,0.35733778,105100.0,105090.0,0.31572249]
["bitfinex-derivatives","BTCF0:USTF0",1737921545549,0.35733778,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921545947,0.39719665,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921547356,0.39719665,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921547546,0.35733778,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921547750,0.44292697,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921548459,0.48278584,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921550848,0.44292697,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921551358,0.44292697,105100.0,105090.0,0.67652428]
["bitfinex-derivatives","BTCF0:USTF0",1737921560265,0.48278584,105100.0,105090.0,0.67652428]
["bitfinex-derivatives","BTCF0:USTF0",1737921561068,0.48278584,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921561574,0.44292697,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921563569,0.48278584,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921563769,0.44292697,105100.0,105090.0,0.63885148]
["bitfinex-derivatives","BTCF0:USTF0",1737921564976,0.48278584,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921565874,0.84358584,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921567566,0.48278584,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921570578,0.39719665,105100.0,105090.0,0.27805148]
["bitfinex-derivatives","BTCF0:USTF0",1737921570778,0.39719665,105100.0,105090.0,0.2367837]
["bitfinex-derivatives","BTCF0:USTF0",1737921578384,0.39719665,105100.0,105090.0,0.27830498]
["bitfinex-derivatives","BTCF0:USTF0",1737921582084,0.48279387,105100.0,105090.0,0.27830498]
["bitfinex-derivatives","BTCF0:USTF0",1737921586979,0.48279387,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921587591,0.39719665,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921595203,0.35733778,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921595503,0.44295069,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921597717,0.48280956,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921600010,0.48280956,105100.0,105090.0,0.31571024]
["bitfinex-derivatives","BTCF0:USTF0",1737921600206,0.48280956,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921600609,0.48280956,105100.0,105090.0,0.31571011]
["bitfinex-derivatives","BTCF0:USTF0",1737921600800,0.48280956,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921601199,0.44295069,105100.0,105090.0,0.27803077]
["bitfinex-derivatives","BTCF0:USTF0",1737921603203,0.44295069,105100.0,105090.0,0.63883077]
["bitfinex-derivatives","BTCF0:USTF0",1737921603516,0.44295069,105100.0,105090.0,0.67650894]
["bitfinex-derivatives","BTCF0:USTF0",1737921605202,0.48280956,105100.0,105090.0,0.67650894]
["bitfinex-derivatives","BTCF0:USTF0",1737921606110,0.48280956,105100.0,105090.0,0.63883077]
["bitfinex-derivatives","BTCF0:USTF0",1737921606511,0.48280956,105100.0,105090.0,0.5975837]
["bitfinex-derivatives","BTCF0:USTF0",1737921609014,0.48280956,105100.0,105090.0,0.6386209]
["bitfinex-derivatives","BTCF0:USTF0",1737921609918,0.48280956,105100.0,105090.0,0.2367837]
["bitfinex-derivatives","BTCF0:USTF0",1737921610310,0.48280956,105100.0,105090.0,0.27815862]
["bitfinex-derivatives","BTCF0:USTF0",1737921610710,0.48280956,105100.0,105090.0,0.2367837]
["bitfinex-derivatives","BTCF0:USTF0",1737921614722,0.48280956,105100.0,105090.0,0.5975837]
["bitfinex-derivatives","BTCF0:USTF0",1737921617919,0.48280956,105100.0,105090.0,0.63890057]
["bitfinex-derivatives","BTCF0:USTF0",1737921618222,0.48280956,105100.0,105090.0,0.67657803]
["bitfinex-derivatives","BTCF0:USTF0",1737921618917,0.48280956,105100.0,105090.0,0.5975837]
["bitfinex-derivatives","BTCF0:USTF0",1737921619724,0.48280956,105100.0,105090.0,0.2367837]
["bitfinex-derivatives","BTCF0:USTF0",1737921620022,0.48280956,105100.0,105090.0,0.5975837]
["bitfinex-derivatives","BTCF0:USTF0",1737921622117,0.48280956,105100.0,105090.0,0.2367837]
["bitfinex-derivatives","BTCF0:USTF0",1737921622315,0.48280956,105100.0,105090.0,0.67658086]
["bitfinex-derivatives","BTCF0:USTF0",1737921622526,0.48280956,105100.0,105090.0,0.31578086]
["bitfinex-derivatives","BTCF0:USTF0",1737921622714,0.48280956,105100.0,105090.0,0.67658086]
["bitfinex-derivatives","BTCF0:USTF0",1737921623516,0.48280956,105100.0,105090.0,0.44679716]
["bitfinex-derivatives","BTCF0:USTF0",1737921623717,0.48280956,105100.0,105080.0,0.09695707]
["bitfinex-derivatives","BTCF0:USTF0",1737921623718,0.190341,105090.0,105080.0,0.09695707]
["bitfinex-derivatives","BTCF0:USTF0",1737921623920,0.190359,105080.0,105070.0,0.64085428]
["bitfinex-derivatives","BTCF0:USTF0",1737921624124,0.66247674,105080.0,105070.0,0.64085428]
["bitfinex-derivatives","BTCF0:USTF0",1737921624629,0.66247674,105080.0,105070.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1737921625927,0.66347674,105080.0,105070.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1737921626428,0.66447674,105080.0,105070.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1737921628430,0.70433561,105080.0,105070.0,0.00710125]
["bitfinex-derivatives","BTCF0:USTF0",1737921629530,0.190377,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921629727,0.69599474,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921630428,0.33519474,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921630736,0.697099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921630924,0.698099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921633234,0.337299,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921633533,0.698099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921635630,0.697099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921635937,0.699099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921636545,0.698099,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921638830,0.78336724,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921645035,0.78336724,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921645036,0.75006724,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921646541,0.664799,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921648533,0.59314013,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921648928,0.632999,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921650036,0.66155139,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921651838,0.62169252,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921655444,0.46003449,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921655640,0.82083449,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921656547,0.84938688,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921659652,0.76411864,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921662649,0.83567751,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921663956,0.9782045,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921666954,0.83567751,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921669251,0.79581864,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921669754,0.83567751,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921670155,0.79581864,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921670354,0.8244719,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921671655,0.8244719,105070.0,105060.0,0.07319595]
["bitfinex-derivatives","BTCF0:USTF0",1737921673561,0.8244719,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921674466,0.7927719,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921676759,0.94671601,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921677056,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921677254,0.90685714,105070.0,105060.0,0.07319559]
["bitfinex-derivatives","BTCF0:USTF0",1737921677654,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921683461,0.94671601,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921685161,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921685866,0.94671601,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921692079,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921692277,0.94671601,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921693980,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921694976,0.54605714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921695169,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921695664,0.94671601,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921697278,0.90685714,105070.0,105060.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1737921697480,0.90685714,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921697978,0.7927719,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921698379,0.83263077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921703680,0.47183077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921703879,0.83263077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921711585,0.47183077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921711785,0.83263077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921719493,0.7927719,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921720686,0.83263077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921722297,0.47183077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921722602,0.83263077,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921734702,1.00359149,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921742512,1.03214388,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921747207,0.86118316,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921750001,1.03214388,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921762621,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921769714,0.52881689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921769911,1.03224908,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921773223,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921779429,1.25041689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921781235,0.52881689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921781436,1.25041689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921783626,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921784740,0.52881689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921784931,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921786635,0.52881689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921786935,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921796236,1.03226961,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921803649,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921804747,0.84975802,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921805047,0.88961689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921809148,1.25041689,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737921814752,1.06003989,105070.0,105040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737921814953,0.01,105030.0,105020.0,0.00324912]
["bitfinex-derivatives","BTCF0:USTF0",1737921815251,0.190559,104970.0,104960.0,0.36222903]
["bitfinex-derivatives","BTCF0:USTF0",1737921815551,0.23049501,104970.0,104960.0,0.42552903]
["bitfinex-derivatives","BTCF0:USTF0",1737921816649,0.23149501,104970.0,104960.0,0.42552903]
["bitfinex-derivatives","BTCF0:USTF0",1737921816850,0.23249501,104970.0,104960.0,0.42852903]
["bitfinex-derivatives","BTCF0:USTF0",1737921818048,0.2610746,104970.0,104960.0,0.42852903]
["bitfinex-derivatives","BTCF0:USTF0",1737921818258,0.2610746,104970.0,104960.0,0.77033931]
["bitfinex-derivatives","BTCF0:USTF0",1737921820850,0.22121573,104970.0,104960.0,1.09604503]
["bitfinex-derivatives","BTCF0:USTF0",1737921821044,0.22121573,104970.0,104960.0,0.75423475]
["bitfinex-derivatives","BTCF0:USTF0",1737921821462,0.22121573,104970.0,104960.0,0.71437588]
["bitfinex-derivatives","BTCF0:USTF0",1737921824967,0.2610746,104970.0,104960.0,0.71437588]
["bitfinex-derivatives","BTCF0:USTF0",1737921825361,0.2610746,104970.0,104960.0,0.75423475]
["bitfinex-derivatives","BTCF0:USTF0",1737921825767,0.22121573,104970.0,104960.0,0.71437588]
["bitfinex-derivatives","BTCF0:USTF0",1737921827972,0.22121573,104970.0,104960.0,0.74707588]
["bitfinex-derivatives","BTCF0:USTF0",1737921829766,0.22121573,104970.0,104960.0,0.78693475]
["bitfinex-derivatives","BTCF0:USTF0",1737921830173,0.22121573,104970.0,104960.0,0.74707588]
["bitfinex-derivatives","BTCF0:USTF0",1737921830373,0.22121573,104970.0,104960.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1737921830874,0.2610746,104970.0,104960.0,0.64401834]
["bitfinex-derivatives","BTCF0:USTF0",1737921831077,0.2610746,104970.0,104960.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1737921831575,0.22121573,104970.0,104960.0,0.60415947]
["bitfinex-derivatives","BTCF0:USTF0",1737921834170,0.22121573,104970.0,104960.0,0.74564685]
["bitfinex-derivatives","BTCF0:USTF0",1737921834571,0.2610746,104970.0,104960.0,0.74564685]
["bitfinex-derivatives","BTCF0:USTF0",1737921834771,0.22121573,104970.0,104960.0,0.74564685]
["bitfinex-derivatives","BTCF0:USTF0",1737921834967,0.22121573,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921837076,0.3060706,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921837276,0.34592947,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921838773,0.34592947,104970.0,104960.0,0.39916685]
["bitfinex-derivatives","BTCF0:USTF0",1737921839677,0.34592947,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921839881,0.4590693,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921840280,0.4590693,104970.0,104960.0,0.39916685]
["bitfinex-derivatives","BTCF0:USTF0",1737921840872,0.41921043,104970.0,104960.0,0.39916685]
["bitfinex-derivatives","BTCF0:USTF0",1737921841681,0.41921043,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921841978,0.41921043,104970.0,104960.0,0.39916685]
["bitfinex-derivatives","BTCF0:USTF0",1737921842175,0.41921043,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921842375,0.22121573,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921843875,0.2610746,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921844184,0.22121573,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921844374,0.22121573,104970.0,104960.0,0.39916685]
["bitfinex-derivatives","BTCF0:USTF0",1737921844571,0.22121573,104970.0,104960.0,0.75996685]
["bitfinex-derivatives","BTCF0:USTF0",1737921845478,0.22121573,104970.0,104960.0,0.55988024]
["bitfinex-derivatives","BTCF0:USTF0",1737921845674,0.2610746,104970.0,104960.0,0.69366685]
["bitfinex-derivatives","BTCF0:USTF0",1737921846785,0.22121573,104970.0,104960.0,0.69366685]
["bitfinex-derivatives","BTCF0:USTF0",1737921847488,0.2610746,104970.0,104960.0,0.69366685]
["bitfinex-derivatives","BTCF0:USTF0",1737921847683,0.2610746,104970.0,104960.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1737921848985,0.2916746,104970.0,104960.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1737921849691,0.2916746,104970.0,104960.0,0.41249306]
["bitfinex-derivatives","BTCF0:USTF0",1737921850085,0.2916746,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921851790,0.51962223,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921852392,0.51962223,104970.0,104960.0,0.64274286]
["bitfinex-derivatives","BTCF0:USTF0",1737921853391,0.51962223,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921854484,0.5291945,104970.0,104960.0,0.58875006]
["bitfinex-derivatives","BTCF0:USTF0",1737921854689,0.78563559,104970.0,104960.0,0.58875006]
["bitfinex-derivatives","BTCF0:USTF0",1737921854889,0.78563559,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921857395,1.02551013,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921859697,0.78563559,104970.0,104960.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1737921860193,0.78563559,104970.0,104960.0,0.64293712]
["bitfinex-derivatives","BTCF0:USTF0",1737921860600,0.78563559,104970.0,104960.0,0.64320141]
["bitfinex-derivatives","BTCF0:USTF0",1737921862500,0.77606332,104970.0,104960.0,0.64320141]
["bitfinex-derivatives","BTCF0:USTF0",1737921862891,0.77606332,104970.0,104960.0,0.73847126]
["bitfinex-derivatives","BTCF0:USTF0",1737921863505,0.77606332,104970.0,104960.0,0.6986042]
["bitfinex-derivatives","BTCF0:USTF0",1737921863805,0.77606332,104970.0,104960.0,0.73847126]
["bitfinex-derivatives","BTCF0:USTF0",1737921864008,0.77606332,104970.0,104960.0,0.6986042]
["bitfinex-derivatives","BTCF0:USTF0",1737921864209,0.77606332,104970.0,104960.0,0.73846307]
["bitfinex-derivatives","BTCF0:USTF0",1737921864393,0.51504545,104970.0,104960.0,0.818189]
["bitfinex-derivatives","BTCF0:USTF0",1737921864601,0.51504545,104970.0,104960.0,0.90946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921864796,0.20159211,104970.0,104960.0,0.90946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921865893,0.2301717,104970.0,104960.0,0.90946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921866814,0.31558941,104970.0,104960.0,0.90946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921867693,0.31558941,104970.0,104960.0,1.40946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921868301,0.50614841,104970.0,104960.0,1.40946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921868506,0.50614841,104970.0,104960.0,1.36960651]
["bitfinex-derivatives","BTCF0:USTF0",1737921868703,0.50614841,104970.0,104960.0,1.40946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921869003,0.50614841,104970.0,104960.0,1.36960651]
["bitfinex-derivatives","BTCF0:USTF0",1737921869903,0.44916565,104970.0,104960.0,1.40946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921873216,0.44916565,104970.0,104960.0,1.36960651]
["bitfinex-derivatives","BTCF0:USTF0",1737921873408,0.44916565,104970.0,104960.0,1.40946538]
["bitfinex-derivatives","BTCF0:USTF0",1737921874011,0.44916565,104970.0,104960.0,1.47890538]
["bitfinex-derivatives","BTCF0:USTF0",1737921874317,0.44916565,104970.0,104960.0,1.47886538]
["bitfinex-derivatives","BTCF0:USTF0",1737921874514,0.44916565,104970.0,104960.0,1.46454538]
["bitfinex-derivatives","BTCF0:USTF0",1737921874717,0.44916565,104970.0,104960.0,1.47886538]
["bitfinex-derivatives","BTCF0:USTF0",1737921877412,0.44916565,104970.0,104960.0,1.11806538]
["bitfinex-derivatives","BTCF0:USTF0",1737921877614,0.44916565,104970.0,104960.0,1.47886538]
["bitfinex-derivatives","BTCF0:USTF0",1737921879819,0.44916565,104970.0,104960.0,1.48830622]
["bitfinex-derivatives","BTCF0:USTF0",1737921883519,0.44916565,104970.0,104960.0,1.44843916]
["bitfinex-derivatives","BTCF0:USTF0",1737921884321,0.44916565,104970.0,104960.0,1.37903916]
["bitfinex-derivatives","BTCF0:USTF0",1737921884522,0.44916565,104970.0,104960.0,1.44827916]
["bitfinex-derivatives","BTCF0:USTF0",1737921888321,0.44916565,104970.0,104960.0,1.48814622]
["bitfinex-derivatives","BTCF0:USTF0",1737921889118,0.25860665,104970.0,104960.0,1.52800509]
["bitfinex-derivatives","BTCF0:USTF0",1737921892622,0.14467194,104970.0,104960.0,1.52800509]
["bitfinex-derivatives","BTCF0:USTF0",1737921894515,0.14467194,104970.0,104960.0,1.51368509]
["bitfinex-derivatives","BTCF0:USTF0",1737921894719,0.14467194,104970.0,104960.0,1.87448509]
["bitfinex-derivatives","BTCF0:USTF0",1737921894921,0.14467194,104970.0,104960.0,1.88880509]
["bitfinex-derivatives","BTCF0:USTF0",1737921895826,0.14467194,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921901229,0.1018003,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921902832,0.1018003,104970.0,104960.0,1.84882622]
["bitfinex-derivatives","BTCF0:USTF0",1737921903025,0.1018003,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921903227,0.1018003,104970.0,104960.0,1.84882622]
["bitfinex-derivatives","BTCF0:USTF0",1737921904230,0.1018003,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921904427,0.10126048,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921904631,0.10126048,104970.0,104960.0,1.84882622]
["bitfinex-derivatives","BTCF0:USTF0",1737921905537,0.10126048,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921906230,0.10126048,104970.0,104960.0,1.16708509]
["bitfinex-derivatives","BTCF0:USTF0",1737921906534,0.10126048,104970.0,104960.0,1.88868509]
["bitfinex-derivatives","BTCF0:USTF0",1737921910731,0.10126048,104970.0,104960.0,1.88848509]
["bitfinex-derivatives","BTCF0:USTF0",1737921912931,0.10126048,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921913741,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921914541,0.12984007,104970.0,104960.0,1.87420509]
["bitfinex-derivatives","BTCF0:USTF0",1737921914735,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921914934,0.12984007,104970.0,104960.0,1.84866622]
["bitfinex-derivatives","BTCF0:USTF0",1737921916442,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921916634,0.12984007,104970.0,104960.0,1.16692509]
["bitfinex-derivatives","BTCF0:USTF0",1737921916831,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921918040,0.12984007,104970.0,104960.0,1.16692509]
["bitfinex-derivatives","BTCF0:USTF0",1737921918242,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921920138,0.24377478,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921923040,0.12984007,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921923443,0.12984007,104970.0,104960.0,1.16692509]
["bitfinex-derivatives","BTCF0:USTF0",1737921923747,0.03337908,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921930346,0.03337908,104970.0,104960.0,1.16692509]
["bitfinex-derivatives","BTCF0:USTF0",1737921930549,0.03337908,104970.0,104960.0,1.88852509]
["bitfinex-derivatives","BTCF0:USTF0",1737921931451,0.44704079,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1737921931749,0.44704079,104980.0,104970.0,0.69875799]
["bitfinex-derivatives","BTCF0:USTF0",1737921931947,0.44704079,104980.0,104970.0,0.80448128]
["bitfinex-derivatives","BTCF0:USTF0",1737921932248,0.44704079,104980.0,104970.0,0.89975113]
["bitfinex-derivatives","BTCF0:USTF0",1737921932848,0.44804079,104980.0,104970.0,0.89975113]
["bitfinex-derivatives","BTCF0:USTF0",1737921933037,0.44804079,104980.0,104970.0,0.93225113]
["bitfinex-derivatives","BTCF0:USTF0",1737921934949,0.44804079,104980.0,104970.0,0.94657113]
["bitfinex-derivatives","BTCF0:USTF0",1737921943153,0.30562241,104980.0,104970.0,0.94657113]
["bitfinex-derivatives","BTCF0:USTF0",1737921947757,0.30562241,104980.0,104970.0,0.58577113]
["bitfinex-derivatives","BTCF0:USTF0",1737921947960,0.30562241,104980.0,104970.0,0.94657113]
["bitfinex-derivatives","BTCF0:USTF0",1737921948660,0.30562241,104980.0,104970.0,0.58577113]
["bitfinex-derivatives","BTCF0:USTF0",1737921948963,0.11507741,104980.0,104970.0,0.94657113]
["bitfinex-derivatives","BTCF0:USTF0",1737921951052,0.11507741,104980.0,104970.0,0.90670407]
["bitfinex-derivatives","BTCF0:USTF0",1737921954167,0.0011427,104980.0,104970.0,0.90670407]
["bitfinex-derivatives","BTCF0:USTF0",1737921954558,0.0011427,104980.0,104970.0,0.89238407]
["bitfinex-derivatives","BTCF0:USTF0",1737921954758,0.0011427,104980.0,104970.0,0.90670407]
["bitfinex-derivatives","BTCF0:USTF0",1737921958458,0.0011427,104980.0,104970.0,0.94657113]
["bitfinex-derivatives","BTCF0:USTF0",1737921958765,0.0011427,104980.0,104970.0,1.01509113]
["bitfinex-derivatives","BTCF0:USTF0",1737921959062,0.14553471,104990.0,104970.0,0.864391]
["bitfinex-derivatives","BTCF0:USTF0",1737921959268,0.14553471,104990.0,104980.0,0.63105774]
["bitfinex-derivatives","BTCF0:USTF0",1737921959567,0.14553471,104990.0,104980.0,0.70829786]
["bitfinex-derivatives","BTCF0:USTF0",1737921959765,0.14553471,104990.0,104980.0,0.80782992]
["bitfinex-derivatives","BTCF0:USTF0",1737921960066,0.14553471,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921961069,0.14553471,104990.0,104980.0,0.86322275]
["bitfinex-derivatives","BTCF0:USTF0",1737921961270,0.14553471,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921962067,0.14753471,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921962663,0.14753471,104990.0,104980.0,0.54228162]
["bitfinex-derivatives","BTCF0:USTF0",1737921962866,0.14753471,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921963169,0.0336,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921963771,0.0336,104990.0,104980.0,0.54228162]
["bitfinex-derivatives","BTCF0:USTF0",1737921963967,0.0336,104990.0,104980.0,0.90308162]
["bitfinex-derivatives","BTCF0:USTF0",1737921965973,0.0336,104990.0,104980.0,0.91274893]
["bitfinex-derivatives","BTCF0:USTF0",1737921974677,0.0336,104990.0,104980.0,0.92706893]
["bitfinex-derivatives","BTCF0:USTF0",1737921975278,0.0336,104990.0,104980.0,0.88721006]
["bitfinex-derivatives","BTCF0:USTF0",1737921980376,0.0336,104990.0,104980.0,0.92706893]
["bitfinex-derivatives","BTCF0:USTF0",1737921980575,0.0336,104990.0,104980.0,0.88721006]
["bitfinex-derivatives","BTCF0:USTF0",1737921981187,0.14753471,104990.0,104980.0,0.88721006]
["bitfinex-derivatives","BTCF0:USTF0",1737921985289,0.14753471,104990.0,104980.0,0.847343]
["bitfinex-derivatives","BTCF0:USTF0",1737921987577,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737921987781,0.14753471,104990.0,104980.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1737921987982,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737921989886,0.14753471,104990.0,104980.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1737921990186,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737921990996,0.14753471,104990.0,104980.0,1.24800187]
["bitfinex-derivatives","BTCF0:USTF0",1737921991198,0.14753471,104990.0,104980.0,1.28771562]
["bitfinex-derivatives","BTCF0:USTF0",1737921994198,0.14753471,104990.0,104980.0,1.24800187]
["bitfinex-derivatives","BTCF0:USTF0",1737921994509,0.14753471,104990.0,104980.0,1.23368187]
["bitfinex-derivatives","BTCF0:USTF0",1737921994710,0.14753471,104990.0,104980.0,0.52640187]
["bitfinex-derivatives","BTCF0:USTF0",1737921994923,0.14753471,104990.0,104980.0,1.24800187]
["bitfinex-derivatives","BTCF0:USTF0",1737921997297,0.14753471,104990.0,104980.0,0.52640187]
["bitfinex-derivatives","BTCF0:USTF0",1737921997799,0.14753471,104990.0,104980.0,1.24800187]
["bitfinex-derivatives","BTCF0:USTF0",1737921997998,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737921998489,0.14753471,104990.0,104980.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1737921998695,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737921999893,0.14753471,104990.0,104980.0,1.24800187]
["bitfinex-derivatives","BTCF0:USTF0",1737922000802,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737922009608,0.14753471,104990.0,104980.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1737922009906,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737922014509,0.14753471,104990.0,104980.0,1.193823]
["bitfinex-derivatives","BTCF0:USTF0",1737922014718,0.14753471,104990.0,104980.0,1.208143]
["bitfinex-derivatives","BTCF0:USTF0",1737922017313,0.14753471,104990.0,104980.0,1.222443]
["bitfinex-derivatives","BTCF0:USTF0",1737922027223,0.14753471,104990.0,104980.0,1.122443]
["bitfinex-derivatives","BTCF0:USTF0",1737922030630,0.14753471,104990.0,104980.0,1.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737922032227,0.14753471,104990.0,104980.0,0.469123]
["bitfinex-derivatives","BTCF0:USTF0",1737922032424,0.14753471,104990.0,104980.0,1.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737922043635,0.14753471,104990.0,104980.0,0.469123]
["bitfinex-derivatives","BTCF0:USTF0",1737922043840,0.14753471,104990.0,104980.0,1.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737922050142,0.14753471,104990.0,104980.0,0.469123]
["bitfinex-derivatives","BTCF0:USTF0",1737922050350,0.14753471,104990.0,104980.0,1.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737922051740,0.11593471,104990.0,104980.0,1.190723]
["bitfinex-derivatives","BTCF0:USTF0",1737922051944,0.11593471,104990.0,104980.0,1.221423]
["bitfinex-derivatives","BTCF0:USTF0",1737922052239,0.20149724,104990.0,104980.0,1.221423]
["bitfinex-derivatives","BTCF0:USTF0",1737922053053,0.20149724,104990.0,104980.0,1.26128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922054553,0.20149724,104990.0,104980.0,1.24696187]
["bitfinex-derivatives","BTCF0:USTF0",1737922054753,0.20149724,104990.0,104980.0,1.26128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922060056,0.20149724,104990.0,104980.0,0.53968187]
["bitfinex-derivatives","BTCF0:USTF0",1737922060258,0.20149724,104990.0,104980.0,1.26128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922066058,0.20149724,104990.0,104980.0,1.76128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922067860,0.08756253,104990.0,104980.0,1.76128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922070158,0.002,104990.0,104980.0,1.76128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922074463,0.002,104990.0,104980.0,1.74696187]
["bitfinex-derivatives","BTCF0:USTF0",1737922074966,0.002,104990.0,104980.0,1.76128187]
["bitfinex-derivatives","BTCF0:USTF0",1737922076671,0.08570523,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1737922076862,0.08570523,105000.0,104990.0,0.64285393]
["bitfinex-derivatives","BTCF0:USTF0",1737922077058,0.08570523,105000.0,104990.0,0.81145723]
["bitfinex-derivatives","BTCF0:USTF0",1737922077263,0.08570523,105000.0,104990.0,0.90669986]
["bitfinex-derivatives","BTCF0:USTF0",1737922077762,0.08870523,105000.0,104990.0,0.90669986]
["bitfinex-derivatives","BTCF0:USTF0",1737922077964,0.09170523,105000.0,104990.0,0.90669986]
["bitfinex-derivatives","BTCF0:USTF0",1737922078164,0.09170523,105000.0,104990.0,1.26749986]
["bitfinex-derivatives","BTCF0:USTF0",1737922081175,0.09170523,105000.0,104990.0,0.54589986]
["bitfinex-derivatives","BTCF0:USTF0",1737922081475,0.09170523,105000.0,104990.0,1.26749986]
["bitfinex-derivatives","BTCF0:USTF0",1737922082181,0.09170523,105000.0,104990.0,0.54589986]
["bitfinex-derivatives","BTCF0:USTF0",1737922082370,0.09170523,105000.0,104990.0,1.26749986]
["bitfinex-derivatives","BTCF0:USTF0",1737922084578,0.09170523,105000.0,104990.0,1.30716002]
["bitfinex-derivatives","BTCF0:USTF0",1737922087373,0.09170523,105000.0,104990.0,1.34701889]
["bitfinex-derivatives","BTCF0:USTF0",1737922089878,0.0833728,105000.0,104990.0,1.34701889]
["bitfinex-derivatives","BTCF0:USTF0",1737922090271,0.006,105000.0,104990.0,1.34701889]
["bitfinex-derivatives","BTCF0:USTF0",1737922090672,0.0773728,105010.0,105000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737922090978,0.0773728,105010.0,105000.0,1.1706819]
["bitfinex-derivatives","BTCF0:USTF0",1737922091273,0.0773728,105010.0,105000.0,1.41337739]
["bitfinex-derivatives","BTCF0:USTF0",1737922091579,0.0773728,105010.0,105000.0,1.42767739]
["bitfinex-derivatives","BTCF0:USTF0",1737922092174,0.0773728,105010.0,105000.0,1.46027739]
["bitfinex-derivatives","BTCF0:USTF0",1737922092977,0.07217108,105010.0,105000.0,1.46038888]
["bitfinex-derivatives","BTCF0:USTF0",1737922093378,0.07617108,105010.0,105000.0,1.46038888]
["bitfinex-derivatives","BTCF0:USTF0",1737922093679,0.07617108,105010.0,105000.0,1.42072872]
["bitfinex-derivatives","BTCF0:USTF0",1737922094781,0.07617108,105010.0,105000.0,1.43504872]
["bitfinex-derivatives","BTCF0:USTF0",1737922096381,0.07617108,105010.0,105000.0,1.47490759]
["bitfinex-derivatives","BTCF0:USTF0",1737922096584,0.07617108,105010.0,105000.0,1.43504872]
["bitfinex-derivatives","BTCF0:USTF0",1737922096883,0.07617108,105010.0,105000.0,1.48423311]
["bitfinex-derivatives","BTCF0:USTF0",1737922097478,0.009,105010.0,105000.0,1.48423311]
["bitfinex-derivatives","BTCF0:USTF0",1737922097979,0.008,105010.0,105000.0,1.48423311]
["bitfinex-derivatives","BTCF0:USTF0",1737922099882,0.005,105010.0,105000.0,1.48423311]
["bitfinex-derivatives","BTCF0:USTF0",1737922104987,0.005,105010.0,105000.0,1.84503311]
["bitfinex-derivatives","BTCF0:USTF0",1737922114491,0.005,105010.0,105000.0,1.83071311]
["bitfinex-derivatives","BTCF0:USTF0",1737922114690,0.005,105010.0,105000.0,1.84503311]
["bitfinex-derivatives","BTCF0:USTF0",1737922115290,0.005,105010.0,105000.0,1.12343311]
["bitfinex-derivatives","BTCF0:USTF0",1737922115589,0.005,105010.0,105000.0,1.84503311]
["bitfinex-derivatives","BTCF0:USTF0",1737922116492,0.005,105010.0,105000.0,1.80517424]
["bitfinex-derivatives","BTCF0:USTF0",1737922121292,0.005,105010.0,105000.0,2.31701424]
["bitfinex-derivatives","BTCF0:USTF0",1737922125495,0.0001427,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737922125693,0.0001427,105020.0,105010.0,0.65930487]
["bitfinex-derivatives","BTCF0:USTF0",1737922125894,0.0001427,105020.0,105010.0,0.80042556]
["bitfinex-derivatives","BTCF0:USTF0",1737922126193,0.0001427,105020.0,105010.0,0.89565912]
["bitfinex-derivatives","BTCF0:USTF0",1737922126693,0.0041427,105020.0,105010.0,0.89565912]
["bitfinex-derivatives","BTCF0:USTF0",1737922127093,0.0091427,105020.0,105010.0,0.89565912]
["bitfinex-derivatives","BTCF0:USTF0",1737922127392,0.0091427,105020.0,105010.0,0.90995912]
["bitfinex-derivatives","BTCF0:USTF0",1737922127794,0.0091427,105020.0,105010.0,0.84179912]
["bitfinex-derivatives","BTCF0:USTF0",1737922128194,0.0720427,105020.0,105010.0,0.90995912]
["bitfinex-derivatives","BTCF0:USTF0",1737922128791,0.18597741,105020.0,105010.0,0.90995912]
["bitfinex-derivatives","BTCF0:USTF0",1737922134693,0.18597741,105020.0,105010.0,0.92427912]
["bitfinex-derivatives","BTCF0:USTF0",1737922137894,0.0720427,105020.0,105010.0,0.92427912]
["bitfinex-derivatives","BTCF0:USTF0",1737922139402,0.0720427,105020.0,105010.0,0.56347912]
["bitfinex-derivatives","BTCF0:USTF0",1737922139804,0.0720427,105020.0,105010.0,1.28507912]
["bitfinex-derivatives","BTCF0:USTF0",1737922140503,0.18597741,105020.0,105010.0,1.28507912]
["bitfinex-derivatives","BTCF0:USTF0",1737922145306,0.37644541,105020.0,105010.0,1.05473425]
["bitfinex-derivatives","BTCF0:USTF0",1737922145608,0.2625107,105020.0,105010.0,1.09459312]
["bitfinex-derivatives","BTCF0:USTF0",1737922149215,0.2625107,105020.0,105010.0,1.28507912]
["bitfinex-derivatives","BTCF0:USTF0",1737922149619,0.37644541,105020.0,105010.0,1.28507912]
["bitfinex-derivatives","BTCF0:USTF0",1737922149919,0.31354541,105020.0,105010.0,1.28507912]
["bitfinex-derivatives","BTCF0:USTF0",1737922150119,0.31354541,105020.0,105010.0,1.34887912]
["bitfinex-derivatives","BTCF0:USTF0",1737922150515,0.12307741,105020.0,105010.0,1.34887912]
["bitfinex-derivatives","BTCF0:USTF0",1737922151718,0.11907741,105020.0,105010.0,1.34887912]
["bitfinex-derivatives","BTCF0:USTF0",1737922152527,0.11807741,105020.0,105010.0,1.34887912]
["bitfinex-derivatives","BTCF0:USTF0",1737922153015,0.11807741,105020.0,105010.0,1.38894564]
["bitfinex-derivatives","BTCF0:USTF0",1737922157225,0.11807741,105020.0,105010.0,1.34887912]
["bitfinex-derivatives","BTCF0:USTF0",1737922162423,0.0041427,105020.0,105010.0,1.38873799]
["bitfinex-derivatives","BTCF0:USTF0",1737922163228,0.0041427,105020.0,105010.0,1.42860417]
["bitfinex-derivatives","BTCF0:USTF0",1737922164724,0.0041427,105020.0,105010.0,0.70700417]
["bitfinex-derivatives","BTCF0:USTF0",1737922165026,0.0041427,105020.0,105010.0,1.42860417]
["bitfinex-derivatives","BTCF0:USTF0",1737922167623,0.09954326,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1737922167921,0.09954326,105030.0,105020.0,0.75302498]
["bitfinex-derivatives","BTCF0:USTF0",1737922168121,0.09954326,105030.0,105020.0,0.85525046]
["bitfinex-derivatives","BTCF0:USTF0",1737922168323,0.09954326,105030.0,105020.0,0.95047495]
["bitfinex-derivatives","BTCF0:USTF0",1737922168933,0.10254326,105030.0,105020.0,0.95047495]
["bitfinex-derivatives","BTCF0:USTF0",1737922169633,0.008,105030.0,105020.0,0.95047495]
["bitfinex-derivatives","BTCF0:USTF0",1737922171532,0.56918088,105050.0,105030.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1737922171831,0.56918088,105050.0,105040.0,0.40065887]
["bitfinex-derivatives","BTCF0:USTF0",1737922172730,0.56918088,105050.0,105040.0,0.49585616]
["bitfinex-derivatives","BTCF0:USTF0",1737922173527,0.3982455,105050.0,105040.0,0.49585616]
["bitfinex-derivatives","BTCF0:USTF0",1737922173927,0.4032455,105050.0,105040.0,0.68628816]
["bitfinex-derivatives","BTCF0:USTF0",1737922174435,0.4122455,105050.0,105040.0,0.68728816]
["bitfinex-derivatives","BTCF0:USTF0",1737922174638,0.4102455,105050.0,105040.0,0.68728816]
["bitfinex-derivatives","BTCF0:USTF0",1737922174838,0.4062455,105050.0,105040.0,0.68628816]
["bitfinex-derivatives","BTCF0:USTF0",1737922175435,0.4062455,105050.0,105040.0,0.64642929]
["bitfinex-derivatives","BTCF0:USTF0",1737922177835,0.4062455,105050.0,105040.0,0.66072929]
["bitfinex-derivatives","BTCF0:USTF0",1737922178037,0.4062455,105050.0,105040.0,0.70059547]
["bitfinex-derivatives","BTCF0:USTF0",1737922183341,0.4062455,105050.0,105040.0,0.73837576]
["bitfinex-derivatives","BTCF0:USTF0",1737922183543,0.4062455,105050.0,105040.0,0.69850958]
["bitfinex-derivatives","BTCF0:USTF0",1737922183842,0.4062455,105050.0,105040.0,0.66072929]
["bitfinex-derivatives","BTCF0:USTF0",1737922186540,0.4062455,105050.0,105040.0,0.29992929]
["bitfinex-derivatives","BTCF0:USTF0",1737922186748,0.4062455,105050.0,105040.0,0.66072929]
["bitfinex-derivatives","BTCF0:USTF0",1737922188840,0.4062455,105050.0,105040.0,0.70059547]
["bitfinex-derivatives","BTCF0:USTF0",1737922189047,0.4062455,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922190043,0.4062455,105050.0,105040.0,0.77824554]
["bitfinex-derivatives","BTCF0:USTF0",1737922191641,0.36638663,105050.0,105040.0,0.77824554]
["bitfinex-derivatives","BTCF0:USTF0",1737922193347,0.53732201,105050.0,105040.0,0.77824554]
["bitfinex-derivatives","BTCF0:USTF0",1737922194149,0.93798088,105050.0,105040.0,0.37758667]
["bitfinex-derivatives","BTCF0:USTF0",1737922194742,0.93798088,105050.0,105040.0,0.39186667]
["bitfinex-derivatives","BTCF0:USTF0",1737922196450,0.7955625,105050.0,105040.0,0.39186667]
["bitfinex-derivatives","BTCF0:USTF0",1737922196946,0.4347625,105050.0,105040.0,0.39186667]
["bitfinex-derivatives","BTCF0:USTF0",1737922200451,0.4347625,105050.0,105040.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1737922201459,0.39490363,105050.0,105040.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1737922202949,0.53759504,105050.0,105040.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1737922214458,0.53759504,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922215762,0.57745391,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922217664,0.57745391,105050.0,105040.0,0.37758667]
["bitfinex-derivatives","BTCF0:USTF0",1737922217863,0.57745391,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922218364,0.57745391,105050.0,105040.0,0.37758667]
["bitfinex-derivatives","BTCF0:USTF0",1737922218670,0.57745391,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922219762,0.53759504,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922231273,0.39490363,105050.0,105040.0,0.73838667]
["bitfinex-derivatives","BTCF0:USTF0",1737922234673,0.39490363,105050.0,105040.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1737922241285,0.7955625,105050.0,105040.0,0.10623738]
["bitfinex-derivatives","BTCF0:USTF0",1737922242580,0.7955625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922250177,0.4347625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922250483,0.7955625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922251072,0.4347625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922251273,0.7955625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922254482,0.7955625,105050.0,105040.0,0.0520912]
["bitfinex-derivatives","BTCF0:USTF0",1737922254681,0.7955625,105050.0,105040.0,0.0663712]
["bitfinex-derivatives","BTCF0:USTF0",1737922255082,0.83542137,105050.0,105040.0,0.0520912]
["bitfinex-derivatives","BTCF0:USTF0",1737922255383,0.83542137,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922258191,0.66448599,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922261089,0.30368599,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922261285,0.66448599,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922264891,0.30368599,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922265091,0.66448599,105050.0,105040.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737922277394,0.66448599,105050.0,105040.0,0.00715729]
["bitfinex-derivatives","BTCF0:USTF0",1737922280204,0.19045,105030.0,105020.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737922280404,0.59110887,105030.0,105020.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737922283008,0.59210887,105030.0,105020.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737922283303,0.59210887,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922284310,0.73455541,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922284511,0.74405082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922287113,0.38325082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922287313,0.74405082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922289819,0.38325082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922290118,0.74405082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922298624,0.91498667,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922303526,0.91498667,105030.0,105020.0,0.10131724]
["bitfinex-derivatives","BTCF0:USTF0",1737922304840,0.91498667,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922306342,0.74405082,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922308842,0.77254013,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922309341,0.77254013,105030.0,105020.0,0.10133478]
["bitfinex-derivatives","BTCF0:USTF0",1737922309543,0.77254013,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922310546,0.77254013,105030.0,105020.0,0.10134355]
["bitfinex-derivatives","BTCF0:USTF0",1737922310740,0.80494013,105030.0,105020.0,0.10134355]
["bitfinex-derivatives","BTCF0:USTF0",1737922310941,0.80494013,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922311546,0.80494013,105030.0,105020.0,0.10134391]
["bitfinex-derivatives","BTCF0:USTF0",1737922320548,0.77254013,105030.0,105020.0,0.10134391]
["bitfinex-derivatives","BTCF0:USTF0",1737922321947,0.60160428,105030.0,105020.0,0.10134391]
["bitfinex-derivatives","BTCF0:USTF0",1737922326455,0.77277548,105030.0,105020.0,0.10134391]
["bitfinex-derivatives","BTCF0:USTF0",1737922330657,0.77277548,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922330858,0.80287548,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922331259,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922332356,0.27090428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922332657,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922333655,0.63170428,105030.0,105020.0,0.10134998]
["bitfinex-derivatives","BTCF0:USTF0",1737922334061,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922336555,0.80281825,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922340468,0.44201825,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922340666,0.80281825,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922341258,0.80281825,105030.0,105020.0,0.10135068]
["bitfinex-derivatives","BTCF0:USTF0",1737922341457,0.80281825,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922342163,0.80281825,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922345872,0.44201825,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922346069,0.80281825,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922346773,0.44201825,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922346973,0.80281825,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922348676,0.63170428,105030.0,105020.0,0.10135076]
["bitfinex-derivatives","BTCF0:USTF0",1737922354575,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922355575,0.63170428,105030.0,105020.0,0.10135622]
["bitfinex-derivatives","BTCF0:USTF0",1737922355774,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922359774,0.80283466,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922360878,0.80283466,105030.0,105020.0,0.10135487]
["bitfinex-derivatives","BTCF0:USTF0",1737922361379,0.80283466,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922362783,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922364281,0.63170428,105030.0,105020.0,0.10135393]
["bitfinex-derivatives","BTCF0:USTF0",1737922364672,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922365080,0.63170428,105030.0,105020.0,0.10344073]
["bitfinex-derivatives","BTCF0:USTF0",1737922365283,0.63170428,105030.0,105020.0,0.10343856]
["bitfinex-derivatives","BTCF0:USTF0",1737922365482,0.63170428,105030.0,105020.0,0.10343897]
["bitfinex-derivatives","BTCF0:USTF0",1737922365981,0.63170428,105030.0,105020.0,0.14129129]
["bitfinex-derivatives","BTCF0:USTF0",1737922366584,0.63170428,105030.0,105020.0,0.10343897]
["bitfinex-derivatives","BTCF0:USTF0",1737922367982,0.63170428,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922372985,0.83112662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922373183,0.47032662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922373490,1.19192662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922374775,0.47032662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922374979,1.19192662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922375179,0.47032662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922375380,1.19192662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922377487,0.83112662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922378391,0.83112662,105030.0,105020.0,0.10356094]
["bitfinex-derivatives","BTCF0:USTF0",1737922384796,0.83112662,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922385191,0.87098549,105030.0,105020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737922385385,0.87098549,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737922390304,1.23178549,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737922394001,0.190486,105010.0,105000.0,0.10269506]
["bitfinex-derivatives","BTCF0:USTF0",1737922394304,0.23034487,105010.0,105000.0,0.14052489]
["bitfinex-derivatives","BTCF0:USTF0",1737922394495,0.23034487,105010.0,105000.0,0.15484489]
["bitfinex-derivatives","BTCF0:USTF0",1737922394703,0.23034487,105010.0,105000.0,0.14052489]
["bitfinex-derivatives","BTCF0:USTF0",1737922395002,0.23034487,105010.0,105000.0,0.15484489]
["bitfinex-derivatives","BTCF0:USTF0",1737922395200,0.23134487,105010.0,105000.0,0.14752489]
["bitfinex-derivatives","BTCF0:USTF0",1737922395400,0.23234487,105010.0,105000.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1737922398107,0.24172786,105010.0,105000.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1737922399006,0.38414832,105010.0,105000.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1737922404507,0.49809161,105010.0,105000.0,0.15652489]
["bitfinex-derivatives","BTCF0:USTF0",1737922406507,0.49809161,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922410314,0.38414832,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922413511,0.38414832,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922415005,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922415216,0.49816016,105010.0,105000.0,0.72214889]
["bitfinex-derivatives","BTCF0:USTF0",1737922415415,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922416118,0.49816016,105010.0,105000.0,0.72214889]
["bitfinex-derivatives","BTCF0:USTF0",1737922416629,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922426923,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922427123,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922427332,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922427533,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922428032,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922428235,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922429733,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922429929,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922430123,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922430635,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922432535,0.31588083,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922433836,0.3557397,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922434635,0.3557397,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922435034,0.3557397,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922435937,0.3557397,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922436236,0.3557397,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922436736,0.3557397,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922436934,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922437135,0.49816016,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922437334,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922440536,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922442144,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922442439,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922447843,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922448145,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922449139,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922449345,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922450742,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922451245,0.49816016,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922451440,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922452145,0.49816016,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922452346,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922452647,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922453442,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922454745,0.49816016,105010.0,105000.0,0.36134889]
["bitfinex-derivatives","BTCF0:USTF0",1737922454943,0.49816016,105010.0,105000.0,0.72214889]
["bitfinex-derivatives","BTCF0:USTF0",1737922455145,0.49816016,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922456749,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922457149,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922457348,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922457541,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922457750,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922461250,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922461747,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922462148,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922462655,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922468459,0.45830129,105010.0,105000.0,0.34702889]
["bitfinex-derivatives","BTCF0:USTF0",1737922468754,0.45830129,105010.0,105000.0,0.70782889]
["bitfinex-derivatives","BTCF0:USTF0",1737922475753,0.2584323,105010.0,105000.0,0.74768776]
["bitfinex-derivatives","BTCF0:USTF0",1737922475955,0.2584323,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922476359,0.2584323,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922476559,0.2584323,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922477959,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922480366,0.14458054,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922483568,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922484775,0.287001,105010.0,105000.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1737922484974,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922486077,0.14458054,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922493380,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922494982,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922495181,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922495480,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922495680,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922495980,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922496180,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922496382,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922496582,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922496776,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922497377,0.287001,105010.0,105000.0,0.48212132]
["bitfinex-derivatives","BTCF0:USTF0",1737922497585,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922497984,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922498182,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922498379,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922498583,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922498882,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922499082,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922499286,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922499779,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922500190,0.287001,105010.0,105000.0,0.85724132]
["bitfinex-derivatives","BTCF0:USTF0",1737922500388,0.287001,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922501286,0.14458054,105010.0,105000.0,0.84292132]
["bitfinex-derivatives","BTCF0:USTF0",1737922502289,0.14458054,105010.0,105000.0,0.80323775]
["bitfinex-derivatives","BTCF0:USTF0",1737922503691,0.18443941,105010.0,105000.0,0.80323775]
["bitfinex-derivatives","BTCF0:USTF0",1737922503884,0.14458054,105010.0,105000.0,0.80323775]
["bitfinex-derivatives","BTCF0:USTF0",1737922508096,0.23018542,105010.0,105000.0,0.80323775]
["bitfinex-derivatives","BTCF0:USTF0",1737922510893,0.08560488,105010.0,105000.0,1.02308074]
["bitfinex-derivatives","BTCF0:USTF0",1737922511191,0.14256316,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1737922511384,0.14256316,105020.0,105010.0,0.76997827]
["bitfinex-derivatives","BTCF0:USTF0",1737922511591,0.14256316,105020.0,105010.0,0.87144473]
["bitfinex-derivatives","BTCF0:USTF0",1737922511997,0.14256316,105020.0,105010.0,0.96667829]
["bitfinex-derivatives","BTCF0:USTF0",1737922512194,0.14256316,105020.0,105010.0,1.00653716]
["bitfinex-derivatives","BTCF0:USTF0",1737922512394,0.14256316,105020.0,105010.0,1.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1737922513697,0.14356316,105020.0,105010.0,1.01853716]
["bitfinex-derivatives","BTCF0:USTF0",1737922514298,0.14356316,105020.0,105010.0,1.37933716]
["bitfinex-derivatives","BTCF0:USTF0",1737922514901,0.50535588,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737922515092,0.50535588,105040.0,105030.0,0.63079244]
["bitfinex-derivatives","BTCF0:USTF0",1737922515299,0.50535588,105040.0,105030.0,0.66862227]
["bitfinex-derivatives","BTCF0:USTF0",1737922516393,0.31491488,105040.0,105030.0,0.8232693]
["bitfinex-derivatives","BTCF0:USTF0",1737922516900,0.31591488,105040.0,105030.0,0.8232693]
["bitfinex-derivatives","BTCF0:USTF0",1737922517101,0.31791488,105040.0,105030.0,0.8232693]
["bitfinex-derivatives","BTCF0:USTF0",1737922517601,0.31791488,105040.0,105030.0,0.8557693]
["bitfinex-derivatives","BTCF0:USTF0",1737922518797,0.00442869,105040.0,105030.0,0.8557693]
["bitfinex-derivatives","BTCF0:USTF0",1737922519899,0.00442869,105040.0,105030.0,0.89545287]
["bitfinex-derivatives","BTCF0:USTF0",1737922521697,0.00442869,105040.0,105030.0,0.8557693]
["bitfinex-derivatives","BTCF0:USTF0",1737922521899,0.00442869,105040.0,105030.0,0.86509253]
["bitfinex-derivatives","BTCF0:USTF0",1737922522097,0.00442869,105040.0,105030.0,0.5439761]
["bitfinex-derivatives","BTCF0:USTF0",1737922522408,0.00442869,105040.0,105030.0,0.9047761]
["bitfinex-derivatives","BTCF0:USTF0",1737922523305,0.04428756,105040.0,105030.0,0.9047761]
["bitfinex-derivatives","BTCF0:USTF0",1737922524202,0.04428756,105040.0,105030.0,0.89545287]
["bitfinex-derivatives","BTCF0:USTF0",1737922525605,0.23471956,105040.0,105030.0,0.823094]
["bitfinex-derivatives","BTCF0:USTF0",1737922525809,0.23471956,105040.0,105030.0,0.78341043]
["bitfinex-derivatives","BTCF0:USTF0",1737922526406,0.23471956,105040.0,105030.0,0.7455806]
["bitfinex-derivatives","BTCF0:USTF0",1737922529404,0.23471956,105040.0,105030.0,0.78543947]
["bitfinex-derivatives","BTCF0:USTF0",1737922530406,0.23471956,105040.0,105030.0,0.7455806]
["bitfinex-derivatives","BTCF0:USTF0",1737922532605,0.19486069,105040.0,105030.0,0.7455806]
["bitfinex-derivatives","BTCF0:USTF0",1737922534504,0.19486069,105040.0,105030.0,0.7599006]
["bitfinex-derivatives","BTCF0:USTF0",1737922537204,0.19486069,105040.0,105030.0,0.3991006]
["bitfinex-derivatives","BTCF0:USTF0",1737922537404,0.19486069,105040.0,105030.0,0.7599006]
["bitfinex-derivatives","BTCF0:USTF0",1737922538208,0.19486069,105040.0,105030.0,0.3991006]
["bitfinex-derivatives","BTCF0:USTF0",1737922538413,0.19486069,105040.0,105030.0,0.79764128]
["bitfinex-derivatives","BTCF0:USTF0",1737922538710,0.19486069,105040.0,105030.0,0.43684128]
["bitfinex-derivatives","BTCF0:USTF0",1737922538911,0.19486069,105040.0,105030.0,0.79764128]
["bitfinex-derivatives","BTCF0:USTF0",1737922540204,0.19486069,105040.0,105030.0,0.43684128]
["bitfinex-derivatives","BTCF0:USTF0",1737922540405,0.19486069,105040.0,105030.0,0.79764128]
["bitfinex-derivatives","BTCF0:USTF0",1737922542510,0.19486069,105040.0,105030.0,0.43684128]
["bitfinex-derivatives","BTCF0:USTF0",1737922542720,0.19486069,105040.0,105030.0,0.79764128]
["bitfinex-derivatives","BTCF0:USTF0",1737922547412,0.23471956,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922547819,0.27457843,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922549408,0.23471956,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922549608,0.27457843,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922550609,0.23471956,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922551209,0.37748088,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922551415,0.41733975,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922552420,0.37748088,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922560726,0.40604142,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922564130,0.36618255,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922564724,0.36618255,105040.0,105030.0,0.27381068]
["bitfinex-derivatives","BTCF0:USTF0",1737922564922,0.40604142,105040.0,105030.0,0.31366955]
["bitfinex-derivatives","BTCF0:USTF0",1737922565128,0.36618255,105040.0,105030.0,0.51694475]
["bitfinex-derivatives","BTCF0:USTF0",1737922565622,0.36475386,105040.0,105030.0,0.5569197]
["bitfinex-derivatives","BTCF0:USTF0",1737922566326,0.40461273,105040.0,105030.0,0.5569197]
["bitfinex-derivatives","BTCF0:USTF0",1737922567124,0.40461273,105040.0,105030.0,0.51706083]
["bitfinex-derivatives","BTCF0:USTF0",1737922567631,0.40461273,105040.0,105030.0,0.47708588]
["bitfinex-derivatives","BTCF0:USTF0",1737922571235,0.36475386,105040.0,105030.0,0.47708588]
["bitfinex-derivatives","BTCF0:USTF0",1737922574633,0.36475386,105040.0,105030.0,0.46276588]
["bitfinex-derivatives","BTCF0:USTF0",1737922575031,0.36475386,105040.0,105030.0,0.47708588]
["bitfinex-derivatives","BTCF0:USTF0",1737922576139,0.40461273,105040.0,105030.0,0.47708588]
["bitfinex-derivatives","BTCF0:USTF0",1737922576432,0.40461273,105040.0,105030.0,0.44578588]
["bitfinex-derivatives","BTCF0:USTF0",1737922576637,0.40461273,105040.0,105030.0,0.33771703]
["bitfinex-derivatives","BTCF0:USTF0",1737922578228,0.36475386,105040.0,105030.0,0.33771703]
["bitfinex-derivatives","BTCF0:USTF0",1737922580533,0.40461273,105040.0,105030.0,0.33771703]
["bitfinex-derivatives","BTCF0:USTF0",1737922587245,0.40461273,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922590537,0.40461273,105040.0,105030.0,0.28232633]
["bitfinex-derivatives","BTCF0:USTF0",1737922594550,0.40461273,105040.0,105030.0,0.26800633]
["bitfinex-derivatives","BTCF0:USTF0",1737922594734,0.40461273,105040.0,105030.0,0.28232633]
["bitfinex-derivatives","BTCF0:USTF0",1737922595348,0.40461273,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922595544,0.36475386,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922596839,0.36475386,105040.0,105030.0,0.60331068]
["bitfinex-derivatives","BTCF0:USTF0",1737922598451,0.40461273,105040.0,105030.0,0.60331068]
["bitfinex-derivatives","BTCF0:USTF0",1737922599453,0.37608316,105040.0,105030.0,0.60331068]
["bitfinex-derivatives","BTCF0:USTF0",1737922600455,0.37608316,105040.0,105030.0,0.64316955]
["bitfinex-derivatives","BTCF0:USTF0",1737922600856,0.33622429,105040.0,105030.0,0.64316955]
["bitfinex-derivatives","BTCF0:USTF0",1737922601756,0.33622429,105040.0,105030.0,0.60331068]
["bitfinex-derivatives","BTCF0:USTF0",1737922603556,0.37608316,105040.0,105030.0,0.60331068]
["bitfinex-derivatives","BTCF0:USTF0",1737922606558,0.37608316,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922611163,0.33622429,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922614467,0.33622429,105040.0,105030.0,0.62880633]
["bitfinex-derivatives","BTCF0:USTF0",1737922615268,0.33622429,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922619171,0.47898561,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922622467,0.33622429,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922623370,0.37608316,105040.0,105030.0,0.64312633]
["bitfinex-derivatives","BTCF0:USTF0",1737922625371,0.41594203,105040.0,105030.0,0.09187633]
["bitfinex-derivatives","BTCF0:USTF0",1737922625571,0.40608316,105040.0,105030.0,0.09187633]
["bitfinex-derivatives","BTCF0:USTF0",1737922626068,0.44594203,105040.0,105030.0,0.09187633]
["bitfinex-derivatives","BTCF0:USTF0",1737922626972,0.40608316,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922627773,0.43461273,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922628367,0.4744716,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922628673,0.5074716,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922634281,0.50693178,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922634481,0.50693178,105040.0,105030.0,0.22819068]
["bitfinex-derivatives","BTCF0:USTF0",1737922634782,0.50693178,105040.0,105030.0,0.24251068]
["bitfinex-derivatives","BTCF0:USTF0",1737922636382,0.86773178,105040.0,105030.0,0.05206068]
["bitfinex-derivatives","BTCF0:USTF0",1737922636685,0.98189925,105040.0,105030.0,0.03774068]
["bitfinex-derivatives","BTCF0:USTF0",1737922638383,0.19045,105030.0,105020.0,0.2528027]
["bitfinex-derivatives","BTCF0:USTF0",1737922638580,0.26120887,105030.0,105020.0,0.2528027]
["bitfinex-derivatives","BTCF0:USTF0",1737922638882,0.26120887,105030.0,105020.0,0.2906291]
["bitfinex-derivatives","BTCF0:USTF0",1737922640090,0.37637634,105030.0,105020.0,0.2926291]
["bitfinex-derivatives","BTCF0:USTF0",1737922641089,0.37637634,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922642491,0.46195179,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922644393,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922653896,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922654194,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922655393,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922655591,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922657193,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922659703,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922659903,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922661303,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922661504,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922663297,0.4714788,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922663503,0.4714788,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922664605,0.38590335,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922664812,0.38590335,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922665012,0.38590335,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922665809,0.38590335,105030.0,105020.0,0.33247042]
["bitfinex-derivatives","BTCF0:USTF0",1737922666010,0.38590335,105030.0,105020.0,0.69327042]
["bitfinex-derivatives","BTCF0:USTF0",1737922666411,0.38590335,105030.0,105020.0,0.65544402]
["bitfinex-derivatives","BTCF0:USTF0",1737922667116,0.38590335,105030.0,105020.0,0.29464402]
["bitfinex-derivatives","BTCF0:USTF0",1737922667317,0.38590335,105030.0,105020.0,0.65544402]
["bitfinex-derivatives","BTCF0:USTF0",1737922669123,0.34604448,105030.0,105020.0,0.33248917]
["bitfinex-derivatives","BTCF0:USTF0",1737922669322,0.34604448,105030.0,105020.0,0.69328917]
["bitfinex-derivatives","BTCF0:USTF0",1737922672118,0.34604448,105030.0,105020.0,0.33248917]
["bitfinex-derivatives","BTCF0:USTF0",1737922672318,0.34604448,105030.0,105020.0,0.69328917]
["bitfinex-derivatives","BTCF0:USTF0",1737922674113,0.34604448,105030.0,105020.0,0.33248917]
["bitfinex-derivatives","BTCF0:USTF0",1737922674322,0.34604448,105030.0,105020.0,0.69328917]
["bitfinex-derivatives","BTCF0:USTF0",1737922677819,0.34604448,105030.0,105020.0,0.33248917]
["bitfinex-derivatives","BTCF0:USTF0",1737922678014,0.34604448,105030.0,105020.0,0.69328917]
["bitfinex-derivatives","BTCF0:USTF0",1737922680221,0.4888058,105030.0,105020.0,0.69328917]
["bitfinex-derivatives","BTCF0:USTF0",1737922680414,0.4888058,105030.0,105020.0,0.65344785]
["bitfinex-derivatives","BTCF0:USTF0",1737922680924,0.25792879,105030.0,105020.0,0.65344785]
["bitfinex-derivatives","BTCF0:USTF0",1737922681114,0.1994651,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1737922681316,0.1994651,105040.0,105030.0,0.62140887]
["bitfinex-derivatives","BTCF0:USTF0",1737922681512,0.1994651,105040.0,105030.0,0.76784584]
["bitfinex-derivatives","BTCF0:USTF0",1737922681819,0.1994651,105040.0,105030.0,0.86306126]
["bitfinex-derivatives","BTCF0:USTF0",1737922682422,0.2014651,105040.0,105030.0,0.90333141]
["bitfinex-derivatives","BTCF0:USTF0",1737922682719,0.2034651,105040.0,105030.0,0.90333141]
["bitfinex-derivatives","BTCF0:USTF0",1737922684424,0.11815939,105040.0,105030.0,0.90333141]
["bitfinex-derivatives","BTCF0:USTF0",1737922687518,0.34845026,105040.0,105030.0,0.83317254]
["bitfinex-derivatives","BTCF0:USTF0",1737922687714,0.34845026,105040.0,105030.0,0.72458072]
["bitfinex-derivatives","BTCF0:USTF0",1737922687715,0.38005026,105040.0,105030.0,0.72458072]
["bitfinex-derivatives","BTCF0:USTF0",1737922687918,0.38005026,105040.0,105030.0,0.73396035]
["bitfinex-derivatives","BTCF0:USTF0",1737922688217,0.29445141,105040.0,105030.0,0.73396035]
["bitfinex-derivatives","BTCF0:USTF0",1737922688527,0.29445141,105040.0,105030.0,0.6936902]
["bitfinex-derivatives","BTCF0:USTF0",1737922688718,0.29445141,105040.0,105030.0,0.68431057]
["bitfinex-derivatives","BTCF0:USTF0",1737922690923,0.38005026,105040.0,105030.0,0.68431057]
["bitfinex-derivatives","BTCF0:USTF0",1737922695131,0.38005026,105040.0,105030.0,0.72458072]
["bitfinex-derivatives","BTCF0:USTF0",1737922695828,0.15801826,105040.0,105030.0,0.72458072]
["bitfinex-derivatives","BTCF0:USTF0",1737922696025,0.11815939,105040.0,105030.0,1.40074851]
["bitfinex-derivatives","BTCF0:USTF0",1737922696424,0.11815939,105040.0,105030.0,1.36088964]
["bitfinex-derivatives","BTCF0:USTF0",1737922699134,0.11815939,105040.0,105030.0,1.72168964]
["bitfinex-derivatives","BTCF0:USTF0",1737922699435,0.11815939,105040.0,105030.0,1.731024]
["bitfinex-derivatives","BTCF0:USTF0",1737922700938,0.03256054,105040.0,105030.0,1.731024]
["bitfinex-derivatives","BTCF0:USTF0",1737922703736,0.03256054,105040.0,105030.0,1.77129415]
["bitfinex-derivatives","BTCF0:USTF0",1737922707139,0.03256054,105040.0,105030.0,1.04969415]
["bitfinex-derivatives","BTCF0:USTF0",1737922707440,0.03256054,105040.0,105030.0,1.77129415]
["bitfinex-derivatives","BTCF0:USTF0",1737922711038,0.08574155,105050.0,105030.0,1.62070302]
["bitfinex-derivatives","BTCF0:USTF0",1737922711241,0.25656173,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1737922711437,0.25656173,105070.0,105060.0,0.70902804]
["bitfinex-derivatives","BTCF0:USTF0",1737922711644,0.25656173,105070.0,105060.0,0.87531334]
["bitfinex-derivatives","BTCF0:USTF0",1737922711944,0.25656173,105070.0,105060.0,0.97051969]
["bitfinex-derivatives","BTCF0:USTF0",1737922713348,0.25241902,105070.0,105060.0,0.97051969]
["bitfinex-derivatives","BTCF0:USTF0",1737922713942,0.25241902,105070.0,105060.0,0.97151969]
["bitfinex-derivatives","BTCF0:USTF0",1737922714339,0.2518792,105070.0,105060.0,1.00431969]
["bitfinex-derivatives","BTCF0:USTF0",1737922715234,0.2518792,105070.0,105060.0,1.01859969]
["bitfinex-derivatives","BTCF0:USTF0",1737922715441,0.2518792,105070.0,105060.0,0.97874082]
["bitfinex-derivatives","BTCF0:USTF0",1737922715641,0.2518792,105070.0,105060.0,1.01859969]
["bitfinex-derivatives","BTCF0:USTF0",1737922716348,0.08097464,105070.0,105060.0,1.01859969]
["bitfinex-derivatives","BTCF0:USTF0",1737922717051,0.08097464,105070.0,105060.0,1.02834975]
["bitfinex-derivatives","BTCF0:USTF0",1737922718048,0.08097464,105070.0,105060.0,0.98849088]
["bitfinex-derivatives","BTCF0:USTF0",1737922718648,0.08097464,105070.0,105060.0,1.02834975]
["bitfinex-derivatives","BTCF0:USTF0",1737922719049,0.08097464,105070.0,105060.0,0.98849088]
["bitfinex-derivatives","BTCF0:USTF0",1737922721550,0.08097464,105070.0,105060.0,0.62769088]
["bitfinex-derivatives","BTCF0:USTF0",1737922721849,0.08097464,105070.0,105060.0,0.98849088]
["bitfinex-derivatives","BTCF0:USTF0",1737922722144,0.08097464,105070.0,105060.0,0.62769088]
["bitfinex-derivatives","BTCF0:USTF0",1737922722350,0.08097464,105070.0,105060.0,0.98849088]
["bitfinex-derivatives","BTCF0:USTF0",1737922726454,0.08097464,105070.0,105060.0,0.97874082]
["bitfinex-derivatives","BTCF0:USTF0",1737922729860,0.08097464,105070.0,105060.0,0.93888195]
["bitfinex-derivatives","BTCF0:USTF0",1737922732569,0.08097464,105070.0,105060.0,0.97874082]
["bitfinex-derivatives","BTCF0:USTF0",1737922733468,0.08097464,105070.0,105060.0,1.01859969]
["bitfinex-derivatives","BTCF0:USTF0",1737922734574,0.08097464,105070.0,105060.0,1.00431969]
["bitfinex-derivatives","BTCF0:USTF0",1737922735270,0.08097464,105070.0,105060.0,1.01859969]
["bitfinex-derivatives","BTCF0:USTF0",1737922736970,0.08097464,105070.0,105060.0,0.97874082]
["bitfinex-derivatives","BTCF0:USTF0",1737922739473,0.08097464,105070.0,105060.0,0.93888195]
["bitfinex-derivatives","BTCF0:USTF0",1737922740572,0.08097464,105070.0,105060.0,0.97874082]
["bitfinex-derivatives","BTCF0:USTF0",1737922740972,0.0001427,105080.0,105060.0,0.82820469]
["bitfinex-derivatives","BTCF0:USTF0",1737922741175,0.0001427,105080.0,105070.0,0.65911587]
["bitfinex-derivatives","BTCF0:USTF0",1737922741376,0.0001427,105080.0,105070.0,0.73723117]
["bitfinex-derivatives","BTCF0:USTF0",1737922741571,0.0001427,105080.0,105070.0,0.84455843]
["bitfinex-derivatives","BTCF0:USTF0",1737922741974,0.0001427,105080.0,105070.0,0.9397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922742176,0.0011427,105080.0,105070.0,1.47959647]
["bitfinex-derivatives","BTCF0:USTF0",1737922742379,0.0011427,105080.0,105070.0,1.4397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922742679,0.0031427,105080.0,105070.0,1.4397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922742874,0.0021427,105080.0,105070.0,1.4397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922743174,0.0031427,105080.0,105070.0,1.4397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922745382,0.0031427,105080.0,105070.0,0.9397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922745880,0.0340427,105080.0,105070.0,0.9397376]
["bitfinex-derivatives","BTCF0:USTF0",1737922747577,0.07390157,105080.0,105070.0,0.79255147]
["bitfinex-derivatives","BTCF0:USTF0",1737922747776,0.26426057,105080.0,105070.0,0.6973723]
["bitfinex-derivatives","BTCF0:USTF0",1737922748078,0.0340427,105080.0,105070.0,0.83240128]
["bitfinex-derivatives","BTCF0:USTF0",1737922750882,0.0031427,105080.0,105070.0,0.93868008]
["bitfinex-derivatives","BTCF0:USTF0",1737922752982,0.0031427,105080.0,105070.0,0.94815098]
["bitfinex-derivatives","BTCF0:USTF0",1737922754584,0.0031427,105080.0,105070.0,0.93868008]
["bitfinex-derivatives","BTCF0:USTF0",1737922754782,0.0031427,105080.0,105070.0,0.95296008]
["bitfinex-derivatives","BTCF0:USTF0",1737922757186,0.0031427,105080.0,105070.0,0.99281895]
["bitfinex-derivatives","BTCF0:USTF0",1737922757380,0.0031427,105080.0,105070.0,0.95296008]
["bitfinex-derivatives","BTCF0:USTF0",1737922757885,0.0031427,105080.0,105070.0,0.99281895]
["bitfinex-derivatives","BTCF0:USTF0",1737922758587,0.0031427,105080.0,105070.0,0.95296008]
["bitfinex-derivatives","BTCF0:USTF0",1737922758886,0.0031427,105080.0,105070.0,0.99281895]
["bitfinex-derivatives","BTCF0:USTF0",1737922763091,0.0031427,105080.0,105070.0,1.49281895]
["bitfinex-derivatives","BTCF0:USTF0",1737922763392,0.0031427,105080.0,105070.0,1.4525488]
["bitfinex-derivatives","BTCF0:USTF0",1737922763595,0.11412334,105090.0,105080.0,0.27007674]
["bitfinex-derivatives","BTCF0:USTF0",1737922763794,0.11412334,105090.0,105080.0,0.76362189]
["bitfinex-derivatives","BTCF0:USTF0",1737922763990,0.11412334,105090.0,105080.0,0.87222402]
["bitfinex-derivatives","BTCF0:USTF0",1737922764185,0.11412334,105090.0,105080.0,0.96739413]
["bitfinex-derivatives","BTCF0:USTF0",1737922764493,0.11412334,105090.0,105080.0,1.46739413]
["bitfinex-derivatives","BTCF0:USTF0",1737922764696,0.24258864,105100.0,105080.0,1.35716415]
["bitfinex-derivatives","BTCF0:USTF0",1737922764889,0.24258864,105100.0,105090.0,0.63085874]
["bitfinex-derivatives","BTCF0:USTF0",1737922765091,0.24258864,105100.0,105090.0,0.67112889]
["bitfinex-derivatives","BTCF0:USTF0",1737922765388,0.24258864,105100.0,105090.0,0.81598939]
["bitfinex-derivatives","BTCF0:USTF0",1737922765786,0.24258864,105100.0,105090.0,0.91114139]
["bitfinex-derivatives","BTCF0:USTF0",1737922766196,0.25058864,105100.0,105090.0,1.41214139]
["bitfinex-derivatives","BTCF0:USTF0",1737922766395,0.25358864,105100.0,105090.0,1.41214139]
["bitfinex-derivatives","BTCF0:USTF0",1737922767890,0.25358864,105100.0,105090.0,1.37187124]
["bitfinex-derivatives","BTCF0:USTF0",1737922768087,0.1111427,105100.0,105090.0,1.37187124]
["bitfinex-derivatives","BTCF0:USTF0",1737922769399,0.39327575,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1737922769598,0.39327575,105120.0,105110.0,0.59096387]
["bitfinex-derivatives","BTCF0:USTF0",1737922770591,0.20798475,105120.0,105110.0,0.68609777]
["bitfinex-derivatives","BTCF0:USTF0",1737922771090,0.20879033,105130.0,105110.0,1.00433062]
["bitfinex-derivatives","BTCF0:USTF0",1737922771295,0.19944065,105130.0,105120.0,0.63080474]
["bitfinex-derivatives","BTCF0:USTF0",1737922771498,0.19944065,105130.0,105120.0,0.66310474]
["bitfinex-derivatives","BTCF0:USTF0",1737922771701,0.17091168,105130.0,105120.0,0.77098372]
["bitfinex-derivatives","BTCF0:USTF0",1737922771889,0.17091168,105130.0,105120.0,0.86611762]
["bitfinex-derivatives","BTCF0:USTF0",1737922772490,0.17091168,105130.0,105120.0,0.86711762]
["bitfinex-derivatives","BTCF0:USTF0",1737922772491,0.17391168,105130.0,105120.0,0.86711762]
["bitfinex-derivatives","BTCF0:USTF0",1737922774799,0.17391168,105130.0,105120.0,0.88139762]
["bitfinex-derivatives","BTCF0:USTF0",1737922774999,0.03153609,105130.0,105120.0,0.88139762]
["bitfinex-derivatives","BTCF0:USTF0",1737922776693,0.03153609,105130.0,105120.0,0.84153875]
["bitfinex-derivatives","BTCF0:USTF0",1737922782306,0.03153609,105130.0,105120.0,0.88139762]
["bitfinex-derivatives","BTCF0:USTF0",1737922782706,0.03153609,105130.0,105120.0,0.84153875]
["bitfinex-derivatives","BTCF0:USTF0",1737922790005,0.03153609,105130.0,105120.0,0.73365977]
["bitfinex-derivatives","BTCF0:USTF0",1737922791103,0.03153609,105130.0,105120.0,0.71937977]
["bitfinex-derivatives","BTCF0:USTF0",1737922795210,0.03153609,105130.0,105120.0,0.35857977]
["bitfinex-derivatives","BTCF0:USTF0",1737922795610,0.03153609,105130.0,105120.0,0.71937977]
["bitfinex-derivatives","BTCF0:USTF0",1737922798108,0.03153609,105130.0,105120.0,0.35857977]
["bitfinex-derivatives","BTCF0:USTF0",1737922798517,0.03153609,105130.0,105120.0,0.71937977]
["bitfinex-derivatives","BTCF0:USTF0",1737922799217,0.22180509,105130.0,105120.0,0.71937977]
["bitfinex-derivatives","BTCF0:USTF0",1737922800812,0.03153609,105130.0,105120.0,0.75923864]
["bitfinex-derivatives","BTCF0:USTF0",1737922801011,0.03153609,105130.0,105120.0,0.82533864]
["bitfinex-derivatives","BTCF0:USTF0",1737922801218,0.03153609,105130.0,105120.0,0.90310445]
["bitfinex-derivatives","BTCF0:USTF0",1737922805322,0.03253609,105130.0,105120.0,0.90310445]
["bitfinex-derivatives","BTCF0:USTF0",1737922805524,0.03353609,105130.0,105120.0,0.90310445]
["bitfinex-derivatives","BTCF0:USTF0",1737922807714,0.03353609,105130.0,105120.0,0.54230445]
["bitfinex-derivatives","BTCF0:USTF0",1737922807911,0.03353609,105130.0,105120.0,0.90310445]
["bitfinex-derivatives","BTCF0:USTF0",1737922808725,0.03353609,105130.0,105120.0,0.86304052]
["bitfinex-derivatives","BTCF0:USTF0",1737922809130,0.03353609,105130.0,105120.0,0.97118763]
["bitfinex-derivatives","BTCF0:USTF0",1737922810927,0.03353609,105130.0,105120.0,1.47118763]
["bitfinex-derivatives","BTCF0:USTF0",1737922811126,0.03353609,105130.0,105120.0,1.51125156]
["bitfinex-derivatives","BTCF0:USTF0",1737922813220,0.03353609,105130.0,105120.0,1.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1737922813221,0.02953609,105130.0,105120.0,1.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1737922813424,0.03053609,105130.0,105120.0,1.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1737922813730,0.02953609,105130.0,105120.0,1.51025156]
["bitfinex-derivatives","BTCF0:USTF0",1737922814821,0.02953609,105130.0,105120.0,1.52453156]
["bitfinex-derivatives","BTCF0:USTF0",1737922815932,0.14266413,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1737922816132,0.14266413,105140.0,105130.0,0.66848862]
["bitfinex-derivatives","BTCF0:USTF0",1737922816430,0.14266413,105140.0,105130.0,0.77590902]
["bitfinex-derivatives","BTCF0:USTF0",1737922816617,0.14266413,105140.0,105130.0,1.37102482]
["bitfinex-derivatives","BTCF0:USTF0",1737922817119,0.14366413,105140.0,105130.0,1.41108875]
["bitfinex-derivatives","BTCF0:USTF0",1737922817323,0.14266413,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1737922817529,0.14266413,105150.0,105140.0,0.87307455]
["bitfinex-derivatives","BTCF0:USTF0",1737922817730,0.14266413,105150.0,105140.0,0.98203603]
["bitfinex-derivatives","BTCF0:USTF0",1737922817932,0.14266413,105150.0,105140.0,1.07715183]
["bitfinex-derivatives","BTCF0:USTF0",1737922819025,0.14566413,105150.0,105140.0,1.07715183]
["bitfinex-derivatives","BTCF0:USTF0",1737922821128,0.003,105150.0,105140.0,1.07715183]
["bitfinex-derivatives","BTCF0:USTF0",1737922822039,0.003,105150.0,105140.0,1.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1737922823339,0.003,105150.0,105140.0,1.04652857]
["bitfinex-derivatives","BTCF0:USTF0",1737922823634,0.003,105150.0,105140.0,1.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1737922829433,0.003,105150.0,105140.0,0.7257925]
["bitfinex-derivatives","BTCF0:USTF0",1737922829634,0.003,105150.0,105140.0,1.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1737922831140,0.003,105150.0,105140.0,1.04652857]
["bitfinex-derivatives","BTCF0:USTF0",1737922832838,0.17333975,105160.0,105140.0,0.85627757]
["bitfinex-derivatives","BTCF0:USTF0",1737922833042,0.17333975,105160.0,105150.0,0.23009087]
["bitfinex-derivatives","BTCF0:USTF0",1737922833439,0.17333975,105160.0,105150.0,0.39907889]
["bitfinex-derivatives","BTCF0:USTF0",1737922833641,0.17333975,105160.0,105150.0,0.4941766]
["bitfinex-derivatives","BTCF0:USTF0",1737922834042,0.17633975,105160.0,105150.0,0.4941766]
["bitfinex-derivatives","BTCF0:USTF0",1737922834234,0.26167862,105160.0,105150.0,0.4941766]
["bitfinex-derivatives","BTCF0:USTF0",1737922834834,0.26167862,105160.0,105150.0,0.5084566]
["bitfinex-derivatives","BTCF0:USTF0",1737922835641,0.25867862,105160.0,105150.0,0.5084566]
["bitfinex-derivatives","BTCF0:USTF0",1737922838447,0.25867862,105160.0,105150.0,0.8692566]
["bitfinex-derivatives","BTCF0:USTF0",1737922840441,0.17333975,105160.0,105150.0,0.8692566]
["bitfinex-derivatives","BTCF0:USTF0",1737922843646,0.17333975,105160.0,105150.0,0.90694452]
["bitfinex-derivatives","BTCF0:USTF0",1737922843945,0.25867862,105160.0,105150.0,0.90694452]
["bitfinex-derivatives","BTCF0:USTF0",1737922844740,0.25867862,105160.0,105150.0,0.94727443]
["bitfinex-derivatives","BTCF0:USTF0",1737922848348,0.44889262,105160.0,105150.0,0.94727443]
["bitfinex-derivatives","BTCF0:USTF0",1737922848739,0.25867862,105160.0,105150.0,0.94727443]
["bitfinex-derivatives","BTCF0:USTF0",1737922849946,0.25867862,105160.0,105150.0,0.58647443]
["bitfinex-derivatives","BTCF0:USTF0",1737922850446,0.25867862,105160.0,105150.0,0.94727443]
["bitfinex-derivatives","BTCF0:USTF0",1737922851944,0.37248987,105160.0,105150.0,0.94727443]
["bitfinex-derivatives","BTCF0:USTF0",1737922854350,0.37248987,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922860953,0.37248987,105160.0,105150.0,0.9871733]
["bitfinex-derivatives","BTCF0:USTF0",1737922861254,0.37248987,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922867158,0.32969097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922873766,0.32969097,105160.0,105150.0,0.58651443]
["bitfinex-derivatives","BTCF0:USTF0",1737922873967,0.32969097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922874666,0.32969097,105160.0,105150.0,0.57223443]
["bitfinex-derivatives","BTCF0:USTF0",1737922874868,0.32969097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922875162,0.32969097,105160.0,105150.0,0.58651443]
["bitfinex-derivatives","BTCF0:USTF0",1737922875359,0.32969097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922876068,0.29899097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922883174,0.29899097,105160.0,105150.0,0.58651443]
["bitfinex-derivatives","BTCF0:USTF0",1737922883366,0.29899097,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922886664,0.25619208,105160.0,105150.0,0.94731443]
["bitfinex-derivatives","BTCF0:USTF0",1737922890965,0.15200375,105170.0,105150.0,1.2969413]
["bitfinex-derivatives","BTCF0:USTF0",1737922890966,0.14266413,105170.0,105150.0,1.2969413]
["bitfinex-derivatives","BTCF0:USTF0",1737922891167,0.14266413,105170.0,105160.0,0.69483174]
["bitfinex-derivatives","BTCF0:USTF0",1737922891471,0.14266413,105170.0,105160.0,0.77284957]
["bitfinex-derivatives","BTCF0:USTF0",1737922891671,0.14266413,105170.0,105160.0,0.87247692]
["bitfinex-derivatives","BTCF0:USTF0",1737922891870,0.14266413,105170.0,105160.0,0.96756559]
["bitfinex-derivatives","BTCF0:USTF0",1737922894769,0.14266413,105170.0,105160.0,0.98184559]
["bitfinex-derivatives","BTCF0:USTF0",1737922895678,0.43761004,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1737922895971,0.43761004,105180.0,105170.0,0.3080727]
["bitfinex-derivatives","BTCF0:USTF0",1737922896366,0.43761004,105180.0,105170.0,0.40316137]
["bitfinex-derivatives","BTCF0:USTF0",1737922896976,0.43761004,105180.0,105170.0,0.40416137]
["bitfinex-derivatives","BTCF0:USTF0",1737922898875,0.43761004,105180.0,105170.0,0.76496137]
["bitfinex-derivatives","BTCF0:USTF0",1737922899379,0.29494591,105180.0,105170.0,0.76496137]
["bitfinex-derivatives","BTCF0:USTF0",1737922900478,0.29494591,105180.0,105170.0,0.76396137]
["bitfinex-derivatives","BTCF0:USTF0",1737922902784,0.29494591,105180.0,105170.0,0.72363146]
["bitfinex-derivatives","BTCF0:USTF0",1737922905684,0.29494591,105180.0,105170.0,0.76338481]
["bitfinex-derivatives","BTCF0:USTF0",1737922908787,0.29494591,105180.0,105170.0,0.40258481]
["bitfinex-derivatives","BTCF0:USTF0",1737922908989,0.29494591,105180.0,105170.0,0.76338481]
["bitfinex-derivatives","BTCF0:USTF0",1737922910188,0.29494591,105180.0,105170.0,0.40258481]
["bitfinex-derivatives","BTCF0:USTF0",1737922910391,0.29494591,105180.0,105170.0,0.76338481]
["bitfinex-derivatives","BTCF0:USTF0",1737922915496,0.69560478,105180.0,105170.0,0.07744127]
["bitfinex-derivatives","BTCF0:USTF0",1737922915790,0.190196,105170.0,105160.0,0.33099257]
["bitfinex-derivatives","BTCF0:USTF0",1737922916097,0.190196,105170.0,105160.0,0.5041756]
["bitfinex-derivatives","BTCF0:USTF0",1737922935308,0.190196,105170.0,105160.0,0.5184556]
["bitfinex-derivatives","BTCF0:USTF0",1737922935704,0.190196,105170.0,105160.0,0.5041756]
["bitfinex-derivatives","BTCF0:USTF0",1737922936506,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922936707,0.190196,105170.0,105160.0,0.8649756]
["bitfinex-derivatives","BTCF0:USTF0",1737922937009,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922937402,0.190196,105170.0,105160.0,0.8649756]
["bitfinex-derivatives","BTCF0:USTF0",1737922937801,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922938098,0.190196,105170.0,105160.0,0.8649756]
["bitfinex-derivatives","BTCF0:USTF0",1737922938509,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922938705,0.190196,105170.0,105160.0,0.5184556]
["bitfinex-derivatives","BTCF0:USTF0",1737922939009,0.190196,105170.0,105160.0,0.5041756]
["bitfinex-derivatives","BTCF0:USTF0",1737922939206,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922939408,0.190196,105170.0,105160.0,0.8649756]
["bitfinex-derivatives","BTCF0:USTF0",1737922940309,0.190196,105170.0,105160.0,0.8792556]
["bitfinex-derivatives","BTCF0:USTF0",1737922940712,0.190196,105170.0,105160.0,0.8649756]
["bitfinex-derivatives","BTCF0:USTF0",1737922942914,0.190196,105170.0,105160.0,0.82511673]
["bitfinex-derivatives","BTCF0:USTF0",1737922943116,0.190196,105170.0,105160.0,0.46431673]
["bitfinex-derivatives","BTCF0:USTF0",1737922946613,0.23005487,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922954815,0.48680274,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922969224,0.44694387,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922969429,0.48680274,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922969929,0.44694387,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922975424,0.80774387,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922975629,0.44694387,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922976029,0.80774387,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922979234,0.84760274,105170.0,105160.0,0.30115711]
["bitfinex-derivatives","BTCF0:USTF0",1737922981537,0.190214,105160.0,105150.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1737922981725,0.23007287,105160.0,105150.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1737922981928,0.26187287,105160.0,105150.0,0.22801071]
["bitfinex-derivatives","BTCF0:USTF0",1737922982932,0.26187287,105160.0,105150.0,0.23101071]
["bitfinex-derivatives","BTCF0:USTF0",1737922983329,0.66253174,105160.0,105150.0,0.04078771]
["bitfinex-derivatives","BTCF0:USTF0",1737922983534,0.69323174,105160.0,105150.0,0.04078771]
["bitfinex-derivatives","BTCF0:USTF0",1737922984036,0.69323174,105160.0,105150.0,0.04178771]
["bitfinex-derivatives","BTCF0:USTF0",1737922984234,0.94997961,105160.0,105150.0,0.04178771]
["bitfinex-derivatives","BTCF0:USTF0",1737922984637,0.98217961,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737922986239,0.98217961,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922987537,0.86809587,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922987843,0.87774113,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922993437,1.23854113,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922994052,1.35239737,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922994354,1.3125385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922996843,0.5909385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922997043,1.3125385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737922999750,1.16987437,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923000051,1.13767437,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923002758,0.41607437,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923002946,1.13767437,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923003258,1.2803385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923004454,0.5587385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923004659,1.2803385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923005264,1.2496385,105160.0,105150.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1737923005461,1.2496385,105160.0,105150.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1737923006061,1.2496385,105160.0,105150.0,4.18622912]
["bitfinex-derivatives","BTCF0:USTF0",1737923006062,0.80753437,105160.0,105150.0,4.18622912]
["bitfinex-derivatives","BTCF0:USTF0",1737923006264,0.44673437,105160.0,105150.0,4.54702912]
["bitfinex-derivatives","BTCF0:USTF0",1737923006761,0.44673437,105160.0,105150.0,4.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1737923007259,0.44673437,105160.0,105150.0,4.22358714]
["bitfinex-derivatives","BTCF0:USTF0",1737923007464,0.44673437,105160.0,105150.0,4.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1737923009663,0.190214,105160.0,105150.0,4.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1737923010466,0.190214,105160.0,105150.0,4.22358714]
["bitfinex-derivatives","BTCF0:USTF0",1737923010765,0.190214,105160.0,105150.0,4.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1737923012854,0.27566514,105160.0,105150.0,4.58438714]
["bitfinex-derivatives","BTCF0:USTF0",1737923013258,0.27566514,105160.0,105150.0,4.67948485]
["bitfinex-derivatives","BTCF0:USTF0",1737923013259,0.08545114,105160.0,105150.0,4.67948485]
["bitfinex-derivatives","BTCF0:USTF0",1737923014573,0.08545114,105160.0,105150.0,4.76176485]
["bitfinex-derivatives","BTCF0:USTF0",1737923015273,0.38964808,105170.0,105150.0,4.57153185]
["bitfinex-derivatives","BTCF0:USTF0",1737923015473,0.38964808,105170.0,105160.0,0.65407287]
["bitfinex-derivatives","BTCF0:USTF0",1737923015776,0.38964808,105170.0,105160.0,0.69421012]
["bitfinex-derivatives","BTCF0:USTF0",1737923019066,0.27579184,105170.0,105160.0,0.69421012]
["bitfinex-derivatives","BTCF0:USTF0",1737923020570,0.27579184,105170.0,105160.0,0.70386153]
["bitfinex-derivatives","BTCF0:USTF0",1737923026173,0.27579184,105170.0,105160.0,0.7989502]
["bitfinex-derivatives","BTCF0:USTF0",1737923031083,0.08559384,105170.0,105160.0,0.7989502]
["bitfinex-derivatives","BTCF0:USTF0",1737923031877,0.08559384,105170.0,105160.0,0.83698861]
["bitfinex-derivatives","BTCF0:USTF0",1737923032886,0.08559384,105170.0,105160.0,4.71698861]
["bitfinex-derivatives","BTCF0:USTF0",1737923033191,0.08559384,105170.0,105160.0,4.75684748]
["bitfinex-derivatives","BTCF0:USTF0",1737923033690,0.80750837,105180.0,105160.0,5.06663348]
["bitfinex-derivatives","BTCF0:USTF0",1737923033890,0.44670837,105180.0,105170.0,0.26145487]
["bitfinex-derivatives","BTCF0:USTF0",1737923034490,0.44670837,105180.0,105170.0,0.30159212]
["bitfinex-derivatives","BTCF0:USTF0",1737923034876,0.44670837,105180.0,105170.0,0.39667626]
["bitfinex-derivatives","BTCF0:USTF0",1737923036086,0.11385624,105180.0,105170.0,0.79551486]
["bitfinex-derivatives","BTCF0:USTF0",1737923037489,0.11385624,105180.0,105170.0,0.43471486]
["bitfinex-derivatives","BTCF0:USTF0",1737923038290,0.11385624,105180.0,105170.0,0.79551486]
["bitfinex-derivatives","BTCF0:USTF0",1737923040197,0.64197032,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1737923040489,0.68182919,105190.0,105180.0,0.23003687]
["bitfinex-derivatives","BTCF0:USTF0",1737923040688,0.68182919,105190.0,105180.0,0.59083687]
["bitfinex-derivatives","BTCF0:USTF0",1737923040886,0.68182919,105190.0,105180.0,0.23003687]
["bitfinex-derivatives","BTCF0:USTF0",1737923041291,0.68182919,105190.0,105180.0,0.27038962]
["bitfinex-derivatives","BTCF0:USTF0",1737923042293,0.68182919,105190.0,105180.0,0.23053075]
["bitfinex-derivatives","BTCF0:USTF0",1737923045595,0.68182919,105190.0,105180.0,0.27038962]
["bitfinex-derivatives","BTCF0:USTF0",1737923046495,0.68182919,105190.0,105180.0,0.23053075]
["bitfinex-derivatives","BTCF0:USTF0",1737923047598,0.64197032,105190.0,105180.0,0.23003687]
["bitfinex-derivatives","BTCF0:USTF0",1737923048491,0.68182919,105190.0,105180.0,0.23003687]
["bitfinex-derivatives","BTCF0:USTF0",1737923048799,0.64197032,105190.0,105180.0,0.23003687]
["bitfinex-derivatives","BTCF0:USTF0",1737923048989,0.64197032,105190.0,105180.0,0.26153687]
["bitfinex-derivatives","BTCF0:USTF0",1737923049887,0.64197032,105190.0,105180.0,4.14153687]
["bitfinex-derivatives","BTCF0:USTF0",1737923050092,0.49930619,105190.0,105180.0,4.14153687]
["bitfinex-derivatives","BTCF0:USTF0",1737923050396,0.49930619,105190.0,105180.0,4.50233687]
["bitfinex-derivatives","BTCF0:USTF0",1737923052400,0.49930619,105190.0,105180.0,4.51174741]
["bitfinex-derivatives","BTCF0:USTF0",1737923055401,0.49930619,105190.0,105180.0,4.15094741]
["bitfinex-derivatives","BTCF0:USTF0",1737923055703,0.49930619,105190.0,105180.0,4.51174741]
["bitfinex-derivatives","BTCF0:USTF0",1737923060094,0.49930619,105190.0,105180.0,4.60681799]
["bitfinex-derivatives","BTCF0:USTF0",1737923060593,0.63699068,105200.0,105180.0,4.75575957]
["bitfinex-derivatives","BTCF0:USTF0",1737923060798,0.82713268,105200.0,105190.0,0.23001887]
["bitfinex-derivatives","BTCF0:USTF0",1737923061194,0.83682591,105200.0,105190.0,0.23001887]
["bitfinex-derivatives","BTCF0:USTF0",1737923061803,0.83682591,105200.0,105190.0,0.23101887]
["bitfinex-derivatives","BTCF0:USTF0",1737923063407,0.87668478,105200.0,105190.0,0.23101887]
["bitfinex-derivatives","BTCF0:USTF0",1737923064297,0.80472591,105200.0,105190.0,0.23101887]
["bitfinex-derivatives","BTCF0:USTF0",1737923064703,0.80472591,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923065313,0.44392591,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923067705,0.48378478,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923069601,0.84458478,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923070107,0.48378478,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923070304,0.44392591,105200.0,105190.0,0.26211887]
["bitfinex-derivatives","BTCF0:USTF0",1737923070505,0.44392591,105200.0,105190.0,0.35718042]
["bitfinex-derivatives","BTCF0:USTF0",1737923071307,0.43423268,105200.0,105190.0,0.35718042]
["bitfinex-derivatives","BTCF0:USTF0",1737923072405,0.43423268,105200.0,105190.0,0.71798042]
["bitfinex-derivatives","BTCF0:USTF0",1737923072705,0.24409068,105200.0,105190.0,0.81801037]
["bitfinex-derivatives","BTCF0:USTF0",1737923072917,0.75343556,105210.0,105190.0,0.66770924]
["bitfinex-derivatives","BTCF0:USTF0",1737923073113,0.75343556,105210.0,105200.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1737923073409,0.76295867,105210.0,105200.0,0.30275974]
["bitfinex-derivatives","BTCF0:USTF0",1737923073607,0.76295867,105210.0,105200.0,0.26290087]
["bitfinex-derivatives","BTCF0:USTF0",1737923073809,0.75343556,105210.0,105200.0,0.3579579]
["bitfinex-derivatives","BTCF0:USTF0",1737923074505,0.75343556,105210.0,105200.0,0.3722379]
["bitfinex-derivatives","BTCF0:USTF0",1737923074813,0.582531,105210.0,105200.0,0.3579579]
["bitfinex-derivatives","BTCF0:USTF0",1737923075711,0.582531,105210.0,105200.0,0.3589579]
["bitfinex-derivatives","BTCF0:USTF0",1737923076412,0.582531,105210.0,105200.0,0.3732379]
["bitfinex-derivatives","BTCF0:USTF0",1737923076708,0.582531,105210.0,105200.0,0.3589579]
["bitfinex-derivatives","BTCF0:USTF0",1737923076913,0.582531,105210.0,105200.0,0.3732379]
["bitfinex-derivatives","BTCF0:USTF0",1737923077307,0.582531,105210.0,105200.0,0.3589579]
["bitfinex-derivatives","BTCF0:USTF0",1737923078306,0.582531,105210.0,105200.0,0.38277955]
["bitfinex-derivatives","BTCF0:USTF0",1737923078505,0.582531,105210.0,105200.0,0.36849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923078911,0.221731,105210.0,105200.0,0.36849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923079110,0.582531,105210.0,105200.0,0.38277955]
["bitfinex-derivatives","BTCF0:USTF0",1737923079304,0.582531,105210.0,105200.0,0.36849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923080813,0.582531,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923082116,0.221731,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923083213,0.582531,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923083415,0.221731,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923083710,0.582531,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923084014,0.221731,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923085015,0.582531,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923085509,0.221731,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923087411,0.190131,105210.0,105200.0,4.24849955]
["bitfinex-derivatives","BTCF0:USTF0",1737923087806,0.550931,105210.0,105200.0,4.24749955]
["bitfinex-derivatives","BTCF0:USTF0",1737923088006,0.190131,105210.0,105200.0,4.24749955]
["bitfinex-derivatives","BTCF0:USTF0",1737923088723,0.190131,105210.0,105200.0,4.2379579]
["bitfinex-derivatives","BTCF0:USTF0",1737923090217,0.550931,105210.0,105200.0,4.2379579]
["bitfinex-derivatives","BTCF0:USTF0",1737923094934,0.550931,105210.0,105200.0,4.2522379]
["bitfinex-derivatives","BTCF0:USTF0",1737923095120,0.550931,105210.0,105200.0,4.2379579]
["bitfinex-derivatives","BTCF0:USTF0",1737923095828,0.550931,105210.0,105200.0,4.2522379]
["bitfinex-derivatives","BTCF0:USTF0",1737923096026,0.550931,105210.0,105200.0,4.2519313]
["bitfinex-derivatives","BTCF0:USTF0",1737923096528,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923096826,0.550931,105210.0,105200.0,4.2519313]
["bitfinex-derivatives","BTCF0:USTF0",1737923097328,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923098726,0.190131,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923098920,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923099716,0.550931,105210.0,105200.0,4.2519313]
["bitfinex-derivatives","BTCF0:USTF0",1737923100118,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923100619,0.550931,105210.0,105200.0,4.2519313]
["bitfinex-derivatives","BTCF0:USTF0",1737923100924,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923101520,0.550931,105210.0,105200.0,4.2519313]
["bitfinex-derivatives","BTCF0:USTF0",1737923102027,0.550931,105210.0,105200.0,4.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1737923102425,0.550931,105210.0,105200.0,4.27759333]
["bitfinex-derivatives","BTCF0:USTF0",1737923102623,0.550931,105210.0,105200.0,4.29187333]
["bitfinex-derivatives","BTCF0:USTF0",1737923103221,0.550931,105210.0,105200.0,4.14267743]
["bitfinex-derivatives","BTCF0:USTF0",1737923103528,0.550931,105210.0,105200.0,4.10977743]
["bitfinex-derivatives","BTCF0:USTF0",1737923103828,0.550931,105210.0,105200.0,4.0841154]
["bitfinex-derivatives","BTCF0:USTF0",1737923104029,0.550931,105210.0,105200.0,4.0698354]
["bitfinex-derivatives","BTCF0:USTF0",1737923104628,0.59078987,105210.0,105200.0,4.0698354]
["bitfinex-derivatives","BTCF0:USTF0",1737923104829,0.69352422,105210.0,105200.0,4.0841154]
["bitfinex-derivatives","BTCF0:USTF0",1737923105222,0.69352422,105210.0,105200.0,4.0698354]
["bitfinex-derivatives","BTCF0:USTF0",1737923105828,0.73338309,105210.0,105200.0,4.0698354]
["bitfinex-derivatives","BTCF0:USTF0",1737923109831,0.73338309,105210.0,105200.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1737923111036,0.76538309,105210.0,105200.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1737923112042,1.12618309,105210.0,105200.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1737923113732,1.16604196,105210.0,105200.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1737923114441,1.16604196,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923114745,1.1943533,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923117247,1.02344874,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923123347,1.1941824,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923136257,1.1621824,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923137961,1.19069679,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923139059,1.15083792,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923139262,1.15083792,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923143365,0.42923792,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923143567,1.15083792,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923145464,0.98010426,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923155380,0.61930426,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923156771,0.79030719,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923160771,0.42950719,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923160976,0.79030719,105210.0,105200.0,1.89057618]
["bitfinex-derivatives","BTCF0:USTF0",1737923162978,0.79030719,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923168284,0.93276341,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923170885,0.76176048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923172484,0.40096048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923172684,0.76176048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923174384,0.72190161,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923174679,0.76176048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923178489,0.40096048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923178989,0.76176048,105210.0,105200.0,2.08071818]
["bitfinex-derivatives","BTCF0:USTF0",1737923184578,0.76176048,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923184791,0.79186048,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923186192,0.43106048,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923186394,0.79186048,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923195604,0.96286341,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923196805,0.60206341,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923197105,1.32366341,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923197806,1.18120719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923200109,0.45960719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923200310,1.18120719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923206816,1.32371242,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923209517,1.29361242,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923210918,1.15110719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923218329,1.29363698,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923226234,1.15110719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923232333,0.42950719,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923232531,0.7216,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923232835,0.95159087,105210.0,105200.0,1.89047618]
["bitfinex-derivatives","BTCF0:USTF0",1737923242540,0.99144974,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923242730,1.06506214,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923250236,0.34346214,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923250734,1.06506214,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923255132,1.1322051,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923255336,1.1322051,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923260245,1.16071949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923261449,1.30321087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923262547,0.58161087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923262748,1.30321087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923268748,0.58161087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923268955,1.30321087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923274059,1.13220904,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923282167,1.30321087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923285550,1.30321087,105210.0,105200.0,1.93179331]
["bitfinex-derivatives","BTCF0:USTF0",1737923287365,1.30321087,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923287861,1.16071949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923295068,0.43911949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923295369,1.16071949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923296669,0.43911949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923296871,1.16071949,105210.0,105200.0,1.89097618]
["bitfinex-derivatives","BTCF0:USTF0",1737923297071,1.16071949,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923297275,1.22431949,105210.0,105200.0,1.85877618]
["bitfinex-derivatives","BTCF0:USTF0",1737923301863,1.22431949,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923302065,1.25521949,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923308376,1.29507836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923310479,0.57347836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923310684,1.29507836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923329190,0.57347836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923329584,1.29507836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923330490,1.26417836,105210.0,105200.0,1.82547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923330990,1.26417836,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923333391,0.54257836,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923333692,1.26417836,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923338389,1.09317653,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923347802,1.05331766,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923348203,1.09317653,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923352506,1.29266989,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923353809,1.25281102,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923354303,1.18921102,105210.0,105200.0,1.85547618]
["bitfinex-derivatives","BTCF0:USTF0",1737923354524,1.18921102,105210.0,105200.0,1.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1737923355110,1.22906989,105210.0,105200.0,1.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1737923357111,1.25758428,105210.0,105200.0,1.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1737923365418,0.53598428,105210.0,105200.0,1.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1737923365619,1.25758428,105210.0,105200.0,1.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1737923370120,1.25758428,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923374724,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923382435,1.25758428,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923391841,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923393350,0.76393191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923393743,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923394443,0.76393191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923394643,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923395042,0.76393191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923395239,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923398152,0.76393191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923398347,1.48553191,105210.0,105200.0,1.74582885]
["bitfinex-derivatives","BTCF0:USTF0",1737923400253,1.48553191,105210.0,105200.0,1.71751886]
["bitfinex-derivatives","BTCF0:USTF0",1737923407655,1.48553191,105210.0,105200.0,1.74951886]
["bitfinex-derivatives","BTCF0:USTF0",1737923415558,0.76393191,105210.0,105200.0,1.74951886]
["bitfinex-derivatives","BTCF0:USTF0",1737923415959,1.48553191,105210.0,105200.0,1.74951886]
["bitfinex-derivatives","BTCF0:USTF0",1737923416460,1.48553191,105210.0,105200.0,1.6068744]
["bitfinex-derivatives","BTCF0:USTF0",1737923419263,1.51773191,105210.0,105200.0,1.6068744]
["bitfinex-derivatives","BTCF0:USTF0",1737923422967,1.51773191,105210.0,105200.0,1.5532244]
["bitfinex-derivatives","BTCF0:USTF0",1737923423170,1.54993191,105210.0,105200.0,1.5532244]
["bitfinex-derivatives","BTCF0:USTF0",1737923423671,1.32198428,105210.0,105200.0,1.5532244]
["bitfinex-derivatives","BTCF0:USTF0",1737923424860,1.32198428,105210.0,105200.0,1.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1737923429871,1.32198428,105210.0,105200.0,1.5318844]
["bitfinex-derivatives","BTCF0:USTF0",1737923433871,1.32198428,105210.0,105200.0,1.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1737923436365,1.32198428,105210.0,105200.0,1.5078244]
["bitfinex-derivatives","BTCF0:USTF0",1737923436366,0.60038428,105210.0,105200.0,1.5078244]
["bitfinex-derivatives","BTCF0:USTF0",1737923436570,1.32198428,105210.0,105200.0,1.5078244]
["bitfinex-derivatives","BTCF0:USTF0",1737923438173,1.7388327,105210.0,105200.0,1.5078244]
["bitfinex-derivatives","BTCF0:USTF0",1737923438373,1.7388327,105210.0,105200.0,1.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1737923439765,1.77869157,105210.0,105200.0,1.49002466]
["bitfinex-derivatives","BTCF0:USTF0",1737923439969,1.7388327,105210.0,105200.0,1.49002466]
["bitfinex-derivatives","BTCF0:USTF0",1737923440874,1.77869157,105210.0,105200.0,1.49002466]
["bitfinex-derivatives","BTCF0:USTF0",1737923441176,1.77869157,105210.0,105200.0,1.45394728]
["bitfinex-derivatives","BTCF0:USTF0",1737923441372,1.58979078,105210.0,105200.0,1.45394728]
["bitfinex-derivatives","BTCF0:USTF0",1737923443876,1.58979078,105210.0,105200.0,1.43623728]
["bitfinex-derivatives","BTCF0:USTF0",1737923444676,1.58979078,105210.0,105200.0,1.43223728]
["bitfinex-derivatives","BTCF0:USTF0",1737923444868,1.58979078,105210.0,105200.0,1.19033634]
["bitfinex-derivatives","BTCF0:USTF0",1737923445075,1.58979078,105210.0,105200.0,1.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1737923445878,1.54993191,105210.0,105200.0,1.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1737923446682,1.58979078,105210.0,105200.0,1.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1737923447178,1.58979078,105210.0,105200.0,1.18233634]
["bitfinex-derivatives","BTCF0:USTF0",1737923447479,1.54993191,105210.0,105200.0,1.18233634]
["bitfinex-derivatives","BTCF0:USTF0",1737923450584,1.35043855,105210.0,105200.0,1.18233634]
["bitfinex-derivatives","BTCF0:USTF0",1737923451485,0.62883855,105210.0,105200.0,1.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1737923451680,1.35043855,105210.0,105200.0,1.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1737923452686,0.62883855,105210.0,105200.0,1.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1737923452885,1.35043855,105210.0,105200.0,1.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1737923453085,0.62883855,105210.0,105200.0,1.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1737923453285,1.35043855,105210.0,105200.0,1.14396534]
["bitfinex-derivatives","BTCF0:USTF0",1737923454990,1.35043855,105210.0,105200.0,1.11670534]
["bitfinex-derivatives","BTCF0:USTF0",1737923455791,1.39029742,105210.0,105200.0,1.11670534]
["bitfinex-derivatives","BTCF0:USTF0",1737923456682,1.35043855,105210.0,105200.0,1.11670534]
["bitfinex-derivatives","BTCF0:USTF0",1737923456882,1.35043855,105210.0,105200.0,1.10128534]
["bitfinex-derivatives","BTCF0:USTF0",1737923457083,0.62883855,105210.0,105200.0,1.10128534]
["bitfinex-derivatives","BTCF0:USTF0",1737923457284,1.35043855,105210.0,105200.0,1.10128534]
["bitfinex-derivatives","BTCF0:USTF0",1737923462993,1.35043855,105210.0,105200.0,1.09428534]
["bitfinex-derivatives","BTCF0:USTF0",1737923464495,1.35043855,105210.0,105200.0,1.08628534]
["bitfinex-derivatives","BTCF0:USTF0",1737923466192,0.62883855,105210.0,105200.0,1.08628534]
["bitfinex-derivatives","BTCF0:USTF0",1737923466393,1.35043855,105210.0,105200.0,1.08628534]
["bitfinex-derivatives","BTCF0:USTF0",1737923467490,1.31823855,105210.0,105200.0,1.08628534]
["bitfinex-derivatives","BTCF0:USTF0",1737923467993,1.31823855,105210.0,105200.0,0.9436354]
["bitfinex-derivatives","BTCF0:USTF0",1737923468380,1.31823855,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923469795,1.51791081,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923470295,0.79631081,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923470496,1.51791081,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923474089,0.79631081,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923474291,1.51791081,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923486603,1.28996318,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923497023,1.31823855,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923502827,1.51792967,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923505625,0.79632967,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923505825,1.51792967,105210.0,105200.0,0.88778969]
["bitfinex-derivatives","BTCF0:USTF0",1737923507029,1.51792967,105210.0,105200.0,0.86122999]
["bitfinex-derivatives","BTCF0:USTF0",1737923507330,1.59078854,105210.0,105200.0,0.63336505]
["bitfinex-derivatives","BTCF0:USTF0",1737923513437,0.82932967,105210.0,105200.0,0.63336505]
["bitfinex-derivatives","BTCF0:USTF0",1737923513836,1.55092967,105210.0,105200.0,0.63336505]
["bitfinex-derivatives","BTCF0:USTF0",1737923514541,1.55092967,105210.0,105200.0,0.4907062]
["bitfinex-derivatives","BTCF0:USTF0",1737923514834,0.82932967,105210.0,105200.0,0.4907062]
["bitfinex-derivatives","BTCF0:USTF0",1737923515035,1.55092967,105210.0,105200.0,0.4907062]
["bitfinex-derivatives","BTCF0:USTF0",1737923515631,1.12329092,105210.0,105200.0,0.4907062]
["bitfinex-derivatives","BTCF0:USTF0",1737923519333,1.16314979,105210.0,105200.0,0.4907062]
["bitfinex-derivatives","BTCF0:USTF0",1737923520230,1.16314979,105210.0,105200.0,0.4576862]
["bitfinex-derivatives","BTCF0:USTF0",1737923520543,1.16314979,105210.0,105200.0,0.4243062]
["bitfinex-derivatives","BTCF0:USTF0",1737923520735,1.16314979,105210.0,105200.0,0.17805626]
["bitfinex-derivatives","BTCF0:USTF0",1737923522041,1.16314979,105210.0,105200.0,0.11787126]
["bitfinex-derivatives","BTCF0:USTF0",1737923522239,1.16314979,105210.0,105200.0,0.08527126]
["bitfinex-derivatives","BTCF0:USTF0",1737923522547,0.190142,105200.0,105190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737923522839,0.84072833,105200.0,105190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737923523735,0.84072833,105200.0,105160.0,0.00142631]
["bitfinex-derivatives","BTCF0:USTF0",1737923523736,0.190196,105170.0,105160.0,0.00142631]
["bitfinex-derivatives","BTCF0:USTF0",1737923524035,1.21061374,105170.0,105160.0,0.00142631]
["bitfinex-derivatives","BTCF0:USTF0",1737923525636,1.21061374,105170.0,105160.0,0.03332631]
["bitfinex-derivatives","BTCF0:USTF0",1737923525946,1.21061374,105170.0,105160.0,0.04232631]
["bitfinex-derivatives","BTCF0:USTF0",1737923526244,1.21061374,105170.0,105160.0,0.05132631]
["bitfinex-derivatives","BTCF0:USTF0",1737923526750,1.4671384,105170.0,105160.0,0.05132631]
["bitfinex-derivatives","BTCF0:USTF0",1737923527044,1.4671384,105170.0,105160.0,0.08192631]
["bitfinex-derivatives","BTCF0:USTF0",1737923527644,1.47701007,105170.0,105160.0,0.08192631]
["bitfinex-derivatives","BTCF0:USTF0",1737923529539,1.25791007,105170.0,105160.0,0.08192631]
["bitfinex-derivatives","BTCF0:USTF0",1737923530646,1.28861007,105170.0,105160.0,0.08192631]
["bitfinex-derivatives","BTCF0:USTF0",1737923531754,1.28861007,105170.0,105160.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737923532549,1.14609637,105170.0,105160.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737923537857,1.28861007,105170.0,105160.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737923540560,1.28861007,105170.0,105160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737923541053,1.31961007,105170.0,105160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737923541660,1.31961007,105170.0,105160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737923541862,1.20559911,105170.0,105160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737923542361,1.24545798,105170.0,105160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737923542669,1.20559911,105170.0,105160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737923543558,1.20559911,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737923543764,1.20559911,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737923543965,1.20559911,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737923544559,1.20559911,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737923545555,1.37661555,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737923545861,0.190214,105160.0,105150.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737923546059,0.63073174,105160.0,105150.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737923546859,0.26993174,105160.0,105150.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737923547162,0.99153174,105160.0,105150.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737923547356,0.99153174,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923548160,1.13404544,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923548365,1.17390431,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923549363,1.20520431,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923551657,1.16534544,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923554573,1.27316431,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923558769,1.44418075,105160.0,105150.0,0.0041427]
["bitfinex-derivatives","BTCF0:USTF0",1737923560080,0.190233,105150.0,105140.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1737923560280,0.69405074,105150.0,105140.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1737923561281,0.69405074,105150.0,105140.0,0.00510659]
["bitfinex-derivatives","BTCF0:USTF0",1737923561672,0.69405074,105150.0,105140.0,0.01410659]
["bitfinex-derivatives","BTCF0:USTF0",1737923561872,0.95043795,105150.0,105140.0,0.01410659]
["bitfinex-derivatives","BTCF0:USTF0",1737923565875,0.96045388,105150.0,105140.0,0.01410659]
["bitfinex-derivatives","BTCF0:USTF0",1737923566276,0.84658037,105150.0,105140.0,0.01410659]
["bitfinex-derivatives","BTCF0:USTF0",1737923566677,0.84658037,105150.0,105140.0,0.01034929]
["bitfinex-derivatives","BTCF0:USTF0",1737923566874,0.190251,105140.0,105130.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1737923567075,0.67062761,105140.0,105130.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1737923567282,0.63076874,105140.0,105130.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1737923567877,0.63086419,105140.0,105130.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1737923568278,0.63086419,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923570283,0.99166419,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923570483,0.27006419,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923570686,1.13417789,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923572386,0.41257789,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923572586,1.13417789,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923580492,1.09431902,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923580885,1.13417789,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923596211,0.99166419,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923596711,0.95180532,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923599431,1.20838238,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923603027,1.06586868,105140.0,105130.0,0.01956933]
["bitfinex-derivatives","BTCF0:USTF0",1737923606620,1.06586868,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923620744,1.20838238,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923623836,1.23938238,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923625039,1.13672755,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923626437,1.09686868,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923628039,1.09686868,105140.0,105130.0,0.05712407]
["bitfinex-derivatives","BTCF0:USTF0",1737923628929,1.23938238,105140.0,105130.0,0.05712407]
["bitfinex-derivatives","BTCF0:USTF0",1737923629139,1.23938238,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923629536,1.23938238,105140.0,105130.0,0.05712932]
["bitfinex-derivatives","BTCF0:USTF0",1737923632136,1.12531902,105140.0,105130.0,0.05712932]
["bitfinex-derivatives","BTCF0:USTF0",1737923636735,0.76451902,105140.0,105130.0,0.05712932]
["bitfinex-derivatives","BTCF0:USTF0",1737923643144,0.77403299,105140.0,105130.0,0.05712932]
["bitfinex-derivatives","BTCF0:USTF0",1737923654354,0.77403299,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923654556,0.88818513,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923654853,0.88818513,105140.0,105130.0,0.05713445]
["bitfinex-derivatives","BTCF0:USTF0",1737923657153,0.84832626,105140.0,105130.0,0.05713445]
["bitfinex-derivatives","BTCF0:USTF0",1737923657947,0.88818513,105140.0,105130.0,0.05713445]
["bitfinex-derivatives","BTCF0:USTF0",1737923660457,0.84832626,105140.0,105130.0,0.05713445]
["bitfinex-derivatives","BTCF0:USTF0",1737923666954,0.84832626,105140.0,105130.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1737923667351,0.48752626,105140.0,105130.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1737923667657,0.45652626,105140.0,105130.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1737923667858,0.45652626,105140.0,105130.0,0.24827057]
["bitfinex-derivatives","BTCF0:USTF0",1737923668457,0.49638513,105140.0,105130.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1737923668649,0.85718513,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923669745,0.71467143,105140.0,105130.0,0.0181427]
["bitfinex-derivatives","BTCF0:USTF0",1737923671459,0.71467143,105140.0,105130.0,0.05710882]
["bitfinex-derivatives","BTCF0:USTF0",1737923677557,0.71467143,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923680258,0.67481256,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923680661,0.71467143,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923680866,0.67481256,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923682267,0.31401256,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923682464,0.81732626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923683972,0.45652626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923684167,0.81732626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923688567,0.45652626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923688767,0.81732626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923689778,0.45652626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923690276,0.81732626,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923692875,0.67481256,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923698076,0.70671256,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923698278,0.74657143,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923701387,0.88908513,105140.0,105130.0,0.0977261]
["bitfinex-derivatives","BTCF0:USTF0",1737923701882,0.88908513,105140.0,105130.0,0.05710882]
["bitfinex-derivatives","BTCF0:USTF0",1737923702383,0.928944,105140.0,105130.0,0.05710882]
["bitfinex-derivatives","BTCF0:USTF0",1737923703881,0.928944,105140.0,105130.0,0.00720882]
["bitfinex-derivatives","BTCF0:USTF0",1737923704081,0.190287,105120.0,105110.0,0.3443143]
["bitfinex-derivatives","BTCF0:USTF0",1737923704281,0.190287,105120.0,105110.0,0.38302277]
["bitfinex-derivatives","BTCF0:USTF0",1737923704582,0.190287,105120.0,105110.0,0.49136434]
["bitfinex-derivatives","BTCF0:USTF0",1737923705181,0.190287,105120.0,105110.0,0.45097003]
["bitfinex-derivatives","BTCF0:USTF0",1737923705379,0.190287,105120.0,105110.0,0.45997003]
["bitfinex-derivatives","BTCF0:USTF0",1737923705380,0.191287,105120.0,105110.0,0.45997003]
["bitfinex-derivatives","BTCF0:USTF0",1737923705584,0.59294587,105120.0,105110.0,0.23881216]
["bitfinex-derivatives","BTCF0:USTF0",1737923705889,0.62414587,105120.0,105110.0,0.23881216]
["bitfinex-derivatives","BTCF0:USTF0",1737923706181,0.66400474,105120.0,105110.0,0.13047059]
["bitfinex-derivatives","BTCF0:USTF0",1737923706980,0.69530474,105120.0,105110.0,0.13047059]
["bitfinex-derivatives","BTCF0:USTF0",1737923708579,0.65544587,105120.0,105110.0,0.13047059]
["bitfinex-derivatives","BTCF0:USTF0",1737923708982,0.74100837,105120.0,105110.0,0.13047059]
["bitfinex-derivatives","BTCF0:USTF0",1737923709789,0.74100837,105120.0,105110.0,0.09176212]
["bitfinex-derivatives","BTCF0:USTF0",1737923709984,0.78086724,105120.0,105110.0,0.09176212]
["bitfinex-derivatives","BTCF0:USTF0",1737923710185,0.78086724,105120.0,105110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737923711976,0.78094439,105120.0,105110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737923712176,0.78094439,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923712990,0.80953403,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923714787,0.81908976,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923718594,0.45828976,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923718787,1.17988976,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923719189,1.26523129,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923722897,1.15107915,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923727698,1.26523129,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923734802,1.32240346,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923735191,1.28254459,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923739200,1.32240346,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923739402,1.33940889,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923739600,1.37926776,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923742308,1.23675406,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923744111,0.51515406,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923744302,1.23675406,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923745104,0.51515406,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923745305,1.23675406,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923745810,1.16569519,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923746003,1.16569519,105120.0,105110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737923746606,1.20555406,105120.0,105110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737923746804,1.16569519,105120.0,105110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737923748503,1.27710691,105120.0,105110.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737923748704,1.27710691,105120.0,105110.0,0.237505]
["bitfinex-derivatives","BTCF0:USTF0",1737923748902,0.91630691,105120.0,105110.0,0.30903585]
["bitfinex-derivatives","BTCF0:USTF0",1737923749411,0.91630691,105120.0,105110.0,0.24403585]
["bitfinex-derivatives","BTCF0:USTF0",1737923749614,0.91630691,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923751105,0.55550691,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923753107,0.32732709,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923753509,0.68812709,105120.0,105110.0,0.31793451]
["bitfinex-derivatives","BTCF0:USTF0",1737923753805,0.32732709,105120.0,105110.0,0.31759127]
["bitfinex-derivatives","BTCF0:USTF0",1737923755208,0.32732709,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923755609,0.32732709,105120.0,105110.0,0.31759986]
["bitfinex-derivatives","BTCF0:USTF0",1737923756206,0.32732709,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923757217,0.31777136,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923759417,0.23222302,105120.0,105110.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1737923760023,0.19236415,105120.0,105110.0,0.31719472]
["bitfinex-derivatives","BTCF0:USTF0",1737923762717,0.19236415,105120.0,105110.0,0.42113316]
["bitfinex-derivatives","BTCF0:USTF0",1737923762919,0.19236415,105120.0,105110.0,0.51626706]
["bitfinex-derivatives","BTCF0:USTF0",1737923773424,0.19236415,105120.0,105110.0,0.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1737923774931,0.19236415,105120.0,105110.0,0.57080715]
["bitfinex-derivatives","BTCF0:USTF0",1737923776429,0.19236415,105120.0,105110.0,0.93160715]
["bitfinex-derivatives","BTCF0:USTF0",1737923776634,0.19236415,105120.0,105110.0,0.57080715]
["bitfinex-derivatives","BTCF0:USTF0",1737923777337,0.19236415,105120.0,105110.0,0.93160715]
["bitfinex-derivatives","BTCF0:USTF0",1737923777835,0.00207715,105120.0,105110.0,0.93160715]
["bitfinex-derivatives","BTCF0:USTF0",1737923778223,0.00199222,105120.0,105110.0,0.93160715]
["bitfinex-derivatives","BTCF0:USTF0",1737923779138,0.00206143,105120.0,105110.0,0.89134706]
["bitfinex-derivatives","BTCF0:USTF0",1737923779334,0.00206143,105120.0,105110.0,0.53054706]
["bitfinex-derivatives","BTCF0:USTF0",1737923781738,0.00206143,105120.0,105110.0,0.57080715]
["bitfinex-derivatives","BTCF0:USTF0",1737923782638,0.00206143,105120.0,105110.0,0.93160715]
["bitfinex-derivatives","BTCF0:USTF0",1737923783540,0.00206143,105120.0,105110.0,0.53054706]
["bitfinex-derivatives","BTCF0:USTF0",1737923783935,0.00206143,105120.0,105110.0,0.89134706]
["bitfinex-derivatives","BTCF0:USTF0",1737923784334,0.00206143,105120.0,105110.0,0.53054706]
["bitfinex-derivatives","BTCF0:USTF0",1737923787045,0.19234843,105120.0,105110.0,0.53054706]
["bitfinex-derivatives","BTCF0:USTF0",1737923789848,0.19234843,105120.0,105110.0,0.89134706]
["bitfinex-derivatives","BTCF0:USTF0",1737923792250,0.19234843,105120.0,105110.0,0.57080715]
["bitfinex-derivatives","BTCF0:USTF0",1737923794539,0.19234843,105120.0,105110.0,0.55652715]
["bitfinex-derivatives","BTCF0:USTF0",1737923794844,0.19234843,105120.0,105110.0,0.57080715]
["bitfinex-derivatives","BTCF0:USTF0",1737923795046,0.19234843,105120.0,105110.0,0.63876715]
["bitfinex-derivatives","BTCF0:USTF0",1737923796545,0.22284843,105120.0,105110.0,0.51033325]
["bitfinex-derivatives","BTCF0:USTF0",1737923796747,0.25354843,105120.0,105110.0,0.51033325]
["bitfinex-derivatives","BTCF0:USTF0",1737923814265,0.25309353,105120.0,105110.0,0.51033325]
["bitfinex-derivatives","BTCF0:USTF0",1737923814462,0.25309353,105120.0,105110.0,0.49605325]
["bitfinex-derivatives","BTCF0:USTF0",1737923814961,0.25309353,105120.0,105110.0,0.51033325]
["bitfinex-derivatives","BTCF0:USTF0",1737923816075,0.25309353,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923823368,0.28163234,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923830071,0.36718068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923833877,0.28163234,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923835570,0.28163234,105120.0,105110.0,0.40211316]
["bitfinex-derivatives","BTCF0:USTF0",1737923836980,0.36718068,105120.0,105110.0,0.40211316]
["bitfinex-derivatives","BTCF0:USTF0",1737923840681,0.36718068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923845187,0.72798068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923845889,0.72798068,105120.0,105110.0,0.40251438]
["bitfinex-derivatives","BTCF0:USTF0",1737923846493,0.72798068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923849790,0.36718068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923852201,0.72798068,105120.0,105110.0,0.44237325]
["bitfinex-derivatives","BTCF0:USTF0",1737923852397,0.76783955,105120.0,105110.0,0.19792938]
["bitfinex-derivatives","BTCF0:USTF0",1737923852702,0.76783955,105120.0,105110.0,0.09399094]
["bitfinex-derivatives","BTCF0:USTF0",1737923852899,0.80769842,105120.0,105110.0,0.09399094]
["bitfinex-derivatives","BTCF0:USTF0",1737923853301,0.76783955,105120.0,105110.0,0.09399094]
["bitfinex-derivatives","BTCF0:USTF0",1737923854498,0.88190401,105120.0,105110.0,0.05526009]
["bitfinex-derivatives","BTCF0:USTF0",1737923854993,0.88190401,105120.0,105110.0,0.09399414]
["bitfinex-derivatives","BTCF0:USTF0",1737923855494,0.88190401,105120.0,105110.0,0.05526009]
["bitfinex-derivatives","BTCF0:USTF0",1737923856096,0.88190401,105120.0,105110.0,0.09511896]
["bitfinex-derivatives","BTCF0:USTF0",1737923856295,0.84204514,105120.0,105110.0,0.09511896]
["bitfinex-derivatives","BTCF0:USTF0",1737923856497,0.81134514,105120.0,105110.0,0.32414756]
["bitfinex-derivatives","BTCF0:USTF0",1737923859902,0.69728068,105120.0,105110.0,0.32414756]
["bitfinex-derivatives","BTCF0:USTF0",1737923864105,0.69728068,105120.0,105110.0,0.13384256]
["bitfinex-derivatives","BTCF0:USTF0",1737923864298,0.73713955,105120.0,105110.0,0.13384256]
["bitfinex-derivatives","BTCF0:USTF0",1737923864804,0.73713955,105120.0,105110.0,0.09398369]
["bitfinex-derivatives","BTCF0:USTF0",1737923864997,0.80899842,105120.0,105110.0,0.05526009]
["bitfinex-derivatives","BTCF0:USTF0",1737923866310,0.80899842,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923867806,0.80899842,105120.0,105110.0,0.05647085]
["bitfinex-derivatives","BTCF0:USTF0",1737923868309,0.80899842,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923869915,0.92306288,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923870313,1.28386288,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923874818,1.4265746,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923875117,1.34102626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923876917,0.61942626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923877120,1.34102626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923877819,0.61942626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923878010,1.34102626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923878520,0.61942626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923878722,1.34102626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923879918,0.61942626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923880119,1.34102626,105120.0,105110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737923888827,1.34048894,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737923890824,1.34048894,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923891030,1.2537292,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923898634,1.29358807,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923898822,1.59351886,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923899233,1.66147886,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923899429,1.36147886,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923899629,1.32161999,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923902936,1.15060355,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923903436,1.19046242,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923904436,1.19053163,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923904938,1.19046242,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923906242,1.49046242,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923907531,1.19046242,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923907740,1.19053163,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923908240,1.19046242,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923910145,1.33293434,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923911840,0.61133434,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923912239,1.33293434,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923912442,1.33300355,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737923913244,1.14264734,105120.0,105100.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737923913445,0.190341,105090.0,105080.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1737923913652,0.99172795,105090.0,105080.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1737923914448,0.99172795,105090.0,105070.0,0.06291504]
["bitfinex-derivatives","BTCF0:USTF0",1737923914652,0.63087674,105080.0,105070.0,0.06291504]
["bitfinex-derivatives","BTCF0:USTF0",1737923916654,0.63087674,105080.0,105070.0,0.09311504]
["bitfinex-derivatives","BTCF0:USTF0",1737923916845,0.63087674,105080.0,105070.0,0.09711504]
["bitfinex-derivatives","BTCF0:USTF0",1737923916846,0.63094595,105080.0,105070.0,0.09711504]
["bitfinex-derivatives","BTCF0:USTF0",1737923917048,0.63194595,105080.0,105070.0,0.10611504]
["bitfinex-derivatives","BTCF0:USTF0",1737923917252,0.63194595,105080.0,105070.0,0.10211504]
["bitfinex-derivatives","BTCF0:USTF0",1737923917563,0.63294595,105080.0,105070.0,0.10611504]
["bitfinex-derivatives","BTCF0:USTF0",1737923918354,0.63194595,105080.0,105070.0,0.09711504]
["bitfinex-derivatives","BTCF0:USTF0",1737923918558,0.63194595,105080.0,105070.0,0.10111504]
["bitfinex-derivatives","BTCF0:USTF0",1737923919466,0.8314055,105080.0,105070.0,0.10111504]
["bitfinex-derivatives","BTCF0:USTF0",1737923920563,0.84076344,105080.0,105070.0,0.10111504]
["bitfinex-derivatives","BTCF0:USTF0",1737923923463,0.76664542,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923923671,0.79954542,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923923870,0.83074542,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923926973,0.85923965,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923927472,0.85917044,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923927679,0.85923709,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923927872,0.85923828,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923928176,0.85917044,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923930371,0.85923965,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923930774,0.85917044,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923933470,0.85923965,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923933867,0.85917044,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923934070,1.00164155,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923935976,0.96178268,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923937979,0.96185189,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923938379,0.96178268,105080.0,105070.0,0.00821504]
["bitfinex-derivatives","BTCF0:USTF0",1737923941082,0.93058268,105080.0,105070.0,0.00852395]
["bitfinex-derivatives","BTCF0:USTF0",1737923941286,0.93065189,105080.0,105070.0,0.00852395]
["bitfinex-derivatives","BTCF0:USTF0",1737923942591,0.89775189,105080.0,105070.0,0.00852395]
["bitfinex-derivatives","BTCF0:USTF0",1737923943685,0.89775189,105080.0,105070.0,0.10212395]
["bitfinex-derivatives","BTCF0:USTF0",1737923944790,0.75528078,105080.0,105070.0,0.10212395]
["bitfinex-derivatives","BTCF0:USTF0",1737923950787,0.39448078,105080.0,105070.0,0.10212395]
["bitfinex-derivatives","BTCF0:USTF0",1737923950998,0.75528078,105080.0,105070.0,0.10212395]
["bitfinex-derivatives","BTCF0:USTF0",1737923951380,0.67556304,105080.0,105070.0,0.14198282]
["bitfinex-derivatives","BTCF0:USTF0",1737923951685,0.71542191,105080.0,105070.0,0.14198282]
["bitfinex-derivatives","BTCF0:USTF0",1737923951885,0.71542191,105080.0,105070.0,0.33235982]
["bitfinex-derivatives","BTCF0:USTF0",1737923952992,0.70606397,105080.0,105070.0,0.33235982]
["bitfinex-derivatives","BTCF0:USTF0",1737923953893,0.70606397,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923954583,0.67756409,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923954994,0.67756409,105080.0,105070.0,0.30678095]
["bitfinex-derivatives","BTCF0:USTF0",1737923955185,0.67756409,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923955385,0.31676409,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923958001,0.27690522,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923958591,0.27690522,105080.0,105070.0,0.33119303]
["bitfinex-derivatives","BTCF0:USTF0",1737923958992,0.27690522,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923959192,0.19142821,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923963394,0.23128708,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923965794,0.19142821,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923967493,0.23128708,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923968503,0.59208708,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923968701,0.23128708,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923972400,0.19142821,105080.0,105070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1737923972806,0.19142821,105080.0,105070.0,0.33120268]
["bitfinex-derivatives","BTCF0:USTF0",1737923973099,0.19142821,105080.0,105070.0,0.37106155]
["bitfinex-derivatives","BTCF0:USTF0",1737923974204,0.19142821,105080.0,105070.0,0.77312739]
["bitfinex-derivatives","BTCF0:USTF0",1737923975198,0.19142821,105080.0,105070.0,0.78740739]
["bitfinex-derivatives","BTCF0:USTF0",1737923975399,0.19142821,105080.0,105070.0,0.77312739]
["bitfinex-derivatives","BTCF0:USTF0",1737923978510,0.19142821,105080.0,105070.0,0.73186155]
["bitfinex-derivatives","BTCF0:USTF0",1737923979108,0.1994539,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737923979311,0.1994539,105090.0,105080.0,0.67098544]
["bitfinex-derivatives","BTCF0:USTF0",1737923979609,0.1994539,105090.0,105080.0,0.77719448]
["bitfinex-derivatives","BTCF0:USTF0",1737923980715,0.1994539,105090.0,105080.0,0.77819448]
["bitfinex-derivatives","BTCF0:USTF0",1737923981014,0.1994539,105090.0,105080.0,0.81805335]
["bitfinex-derivatives","BTCF0:USTF0",1737923981899,0.1994539,105090.0,105080.0,0.88601335]
["bitfinex-derivatives","BTCF0:USTF0",1737923982105,0.1994539,105090.0,105080.0,0.84615448]
["bitfinex-derivatives","BTCF0:USTF0",1737923983014,0.35636219,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737923983208,0.35636219,105100.0,105090.0,0.58984273]
["bitfinex-derivatives","BTCF0:USTF0",1737923983514,0.35636219,105100.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1737923983714,0.35636219,105100.0,105090.0,0.59099987]
["bitfinex-derivatives","BTCF0:USTF0",1737923984110,0.35636219,105100.0,105090.0,0.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1737923984315,0.35936219,105100.0,105090.0,0.23019987]
["bitfinex-derivatives","BTCF0:USTF0",1737923984815,0.35936219,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737923986109,0.27388518,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737923990124,0.27388518,105100.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1737923998823,0.63448524,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737924000314,0.67434411,105100.0,105080.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737924000531,0.23019987,105090.0,105080.0,0.22903295]
["bitfinex-derivatives","BTCF0:USTF0",1737924000720,0.29569987,105090.0,105080.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737924001434,0.65649987,105090.0,105080.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1737924002430,0.65649987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924003327,0.29569987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924003536,0.65649987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924004832,0.65649987,105090.0,105080.0,0.23257398]
["bitfinex-derivatives","BTCF0:USTF0",1737924005533,0.65649987,105090.0,105080.0,0.27126939]
["bitfinex-derivatives","BTCF0:USTF0",1737924007527,0.65649987,105090.0,105080.0,0.23005241]
["bitfinex-derivatives","BTCF0:USTF0",1737924007733,0.65649987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924009434,0.29569987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924009635,0.65649987,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924011535,0.65649987,105090.0,105080.0,0.23007554]
["bitfinex-derivatives","BTCF0:USTF0",1737924012028,0.74197688,105090.0,105080.0,0.23007554]
["bitfinex-derivatives","BTCF0:USTF0",1737924015437,0.74197688,105090.0,105080.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1737924015638,0.74197688,105090.0,105080.0,0.23007994]
["bitfinex-derivatives","BTCF0:USTF0",1737924016340,0.74197688,105090.0,105080.0,0.27129692]
["bitfinex-derivatives","BTCF0:USTF0",1737924016540,0.38117688,105090.0,105080.0,0.27129692]
["bitfinex-derivatives","BTCF0:USTF0",1737924016834,0.74197688,105090.0,105080.0,0.27129692]
["bitfinex-derivatives","BTCF0:USTF0",1737924017741,0.74197688,105090.0,105080.0,0.27158204]
["bitfinex-derivatives","BTCF0:USTF0",1737924018633,0.74197688,105090.0,105080.0,0.31144091]
["bitfinex-derivatives","BTCF0:USTF0",1737924018634,0.70211801,105090.0,105080.0,0.31144091]
["bitfinex-derivatives","BTCF0:USTF0",1737924018833,0.66961801,105090.0,105080.0,0.31144091]
["bitfinex-derivatives","BTCF0:USTF0",1737924019034,0.66961801,105090.0,105080.0,0.31158193]
["bitfinex-derivatives","BTCF0:USTF0",1737924019235,0.30881801,105090.0,105080.0,0.31158193]
["bitfinex-derivatives","BTCF0:USTF0",1737924021045,0.27581801,105090.0,105080.0,0.31158193]
["bitfinex-derivatives","BTCF0:USTF0",1737924021438,0.67647688,105090.0,105080.0,0.27172306]
["bitfinex-derivatives","BTCF0:USTF0",1737924022147,0.31567688,105090.0,105080.0,0.27172306]
["bitfinex-derivatives","BTCF0:USTF0",1737924022337,0.67647688,105090.0,105080.0,0.27172306]
["bitfinex-derivatives","BTCF0:USTF0",1737924022836,0.31567688,105090.0,105080.0,0.27172306]
["bitfinex-derivatives","BTCF0:USTF0",1737924023041,0.67647688,105090.0,105080.0,0.23036506]
["bitfinex-derivatives","BTCF0:USTF0",1737924023239,0.73907688,105090.0,105080.0,0.04000806]
["bitfinex-derivatives","BTCF0:USTF0",1737924023443,0.73907688,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924029641,0.73907688,105090.0,105080.0,0.04002043]
["bitfinex-derivatives","BTCF0:USTF0",1737924030153,0.85305377,105090.0,105080.0,0.04002043]
["bitfinex-derivatives","BTCF0:USTF0",1737924031147,0.85305377,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924032048,0.85305377,105090.0,105080.0,0.04002918]
["bitfinex-derivatives","BTCF0:USTF0",1737924033757,0.76757676,105090.0,105080.0,0.04002918]
["bitfinex-derivatives","BTCF0:USTF0",1737924040859,0.85315701,105090.0,105080.0,0.04002918]
["bitfinex-derivatives","BTCF0:USTF0",1737924045259,1.21395701,105090.0,105080.0,0.04002918]
["bitfinex-derivatives","BTCF0:USTF0",1737924046559,1.21395701,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924047158,1.27084787,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924050253,0.54924787,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924050458,1.27084787,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924050659,1.12837676,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924052458,1.06577676,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924052658,1.02591789,105090.0,105080.0,0.27097753]
["bitfinex-derivatives","BTCF0:USTF0",1737924052859,1.06577676,105090.0,105080.0,0.27097753]
["bitfinex-derivatives","BTCF0:USTF0",1737924053462,1.02591789,105090.0,105080.0,0.23150299]
["bitfinex-derivatives","BTCF0:USTF0",1737924053663,1.02591789,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924054765,1.02591789,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924055456,1.06577676,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924056359,1.0373766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924056659,0.6765766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924056857,0.3157766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924057256,0.6765766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924060260,0.79055349,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924060459,0.42975349,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924061368,0.79055349,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924063067,0.3157766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924066363,0.27591773,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924066765,0.27591773,105090.0,105080.0,0.28453425]
["bitfinex-derivatives","BTCF0:USTF0",1737924066964,0.27591773,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924068364,0.27591773,105090.0,105080.0,0.28453425]
["bitfinex-derivatives","BTCF0:USTF0",1737924072686,0.190341,105090.0,105080.0,0.28453425]
["bitfinex-derivatives","BTCF0:USTF0",1737924074488,0.190341,105090.0,105080.0,0.27025425]
["bitfinex-derivatives","BTCF0:USTF0",1737924074690,0.190341,105090.0,105080.0,0.28453425]
["bitfinex-derivatives","BTCF0:USTF0",1737924075488,0.190341,105090.0,105080.0,0.68591492]
["bitfinex-derivatives","BTCF0:USTF0",1737924076286,0.190341,105090.0,105080.0,0.69553957]
["bitfinex-derivatives","BTCF0:USTF0",1737924077981,0.551141,105090.0,105080.0,0.33473957]
["bitfinex-derivatives","BTCF0:USTF0",1737924078489,0.190341,105090.0,105080.0,0.33473957]
["bitfinex-derivatives","BTCF0:USTF0",1737924079190,0.190341,105090.0,105080.0,0.69553957]
["bitfinex-derivatives","BTCF0:USTF0",1737924079578,0.190341,105090.0,105080.0,0.33473957]
["bitfinex-derivatives","BTCF0:USTF0",1737924083790,0.190341,105090.0,105080.0,0.67693911]
["bitfinex-derivatives","BTCF0:USTF0",1737924084590,0.190341,105090.0,105080.0,1.03773911]
["bitfinex-derivatives","BTCF0:USTF0",1737924085095,0.190341,105090.0,105080.0,0.67693911]
["bitfinex-derivatives","BTCF0:USTF0",1737924087196,0.190341,105090.0,105080.0,0.66731446]
["bitfinex-derivatives","BTCF0:USTF0",1737924087495,0.23019987,105090.0,105080.0,0.62745559]
["bitfinex-derivatives","BTCF0:USTF0",1737924087686,0.23019987,105090.0,105080.0,0.58687492]
["bitfinex-derivatives","BTCF0:USTF0",1737924088895,0.59099987,105090.0,105080.0,0.58687492]
["bitfinex-derivatives","BTCF0:USTF0",1737924089290,0.23019987,105090.0,105080.0,0.58687492]
["bitfinex-derivatives","BTCF0:USTF0",1737924091190,0.3157766,105090.0,105080.0,0.24467538]
["bitfinex-derivatives","BTCF0:USTF0",1737924093203,0.3157766,105090.0,105080.0,0.24439026]
["bitfinex-derivatives","BTCF0:USTF0",1737924094093,0.3479766,105090.0,105080.0,0.24439026]
["bitfinex-derivatives","BTCF0:USTF0",1737924094593,0.3479766,105090.0,105080.0,0.23011026]
["bitfinex-derivatives","BTCF0:USTF0",1737924095489,0.3479766,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924095901,0.3790766,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924098201,0.7398766,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924101904,0.70001773,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924102298,0.33921773,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924102494,0.70001773,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924104506,0.7398766,105090.0,105080.0,0.23039538]
["bitfinex-derivatives","BTCF0:USTF0",1737924106502,0.7398766,105090.0,105080.0,0.27097605]
["bitfinex-derivatives","BTCF0:USTF0",1737924109013,0.3790766,105090.0,105080.0,0.27097605]
["bitfinex-derivatives","BTCF0:USTF0",1737924109714,0.7398766,105090.0,105080.0,0.08061705]
["bitfinex-derivatives","BTCF0:USTF0",1737924112114,0.7398766,105090.0,105080.0,0.04003638]
["bitfinex-derivatives","BTCF0:USTF0",1737924114814,0.85385349,105090.0,105080.0,0.04003638]
["bitfinex-derivatives","BTCF0:USTF0",1737924121822,0.76827676,105090.0,105080.0,0.04003638]
["bitfinex-derivatives","BTCF0:USTF0",1737924123118,0.76827676,105090.0,105080.0,0.08075686]
["bitfinex-derivatives","BTCF0:USTF0",1737924123721,0.76827676,105090.0,105080.0,0.08071552]
["bitfinex-derivatives","BTCF0:USTF0",1737924124023,0.76827676,105090.0,105080.0,0.04003638]
["bitfinex-derivatives","BTCF0:USTF0",1737924124722,0.76827676,105090.0,105080.0,0.08071452]
["bitfinex-derivatives","BTCF0:USTF0",1737924125623,0.76827676,105090.0,105080.0,0.04003638]
["bitfinex-derivatives","BTCF0:USTF0",1737924127828,0.76827676,105090.0,105080.0,0.00128512]
["bitfinex-derivatives","BTCF0:USTF0",1737924130115,0.80813563,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924135936,0.83662985,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924154952,1.00759615,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924162563,0.64679615,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924162766,1.36839615,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924163663,1.22592504,105090.0,105080.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1737924168656,0.190359,105080.0,105070.0,0.00021504]
["bitfinex-derivatives","BTCF0:USTF0",1737924168963,0.63087674,105080.0,105070.0,0.0803686]
["bitfinex-derivatives","BTCF0:USTF0",1737924169764,0.63087674,105080.0,105070.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1737924171458,0.63187674,105080.0,105070.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1737924173266,0.77463023,105080.0,105070.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1737924176363,0.42345584,105080.0,105070.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1737924176553,1.14505584,105080.0,105070.0,0.0893686]
["bitfinex-derivatives","BTCF0:USTF0",1737924177865,1.14505584,105080.0,105070.0,0.08883743]
["bitfinex-derivatives","BTCF0:USTF0",1737924180672,1.14505584,105080.0,105070.0,0.04799467]
["bitfinex-derivatives","BTCF0:USTF0",1737924181061,1.14505584,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924181267,1.18491471,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924181467,1.21791471,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924185471,1.24612752,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924188477,1.20626865,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924191286,1.17326865,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924193682,1.31577694,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924196885,1.14481064,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924201488,1.17811064,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924205293,1.21796951,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924211506,1.24642752,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924229614,1.20656865,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924241423,1.24642752,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924245219,1.07546122,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924255829,1.2466412,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924256126,1.20678233,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924257031,1.2466412,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924262025,1.20678233,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924262925,1.03560235,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924264332,0.31400235,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924264632,1.03560235,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924270835,1.20680933,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924275933,1.2466682,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924279044,1.22833399,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924282650,1.05712701,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924287252,1.25681813,105080.0,105070.0,0.00921504]
["bitfinex-derivatives","BTCF0:USTF0",1737924288454,1.25681813,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924290654,1.25689047,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924290853,1.05719935,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924291155,1.05712701,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924293155,1.01733748,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924296151,1.01733748,105080.0,105070.0,0.03631027]
["bitfinex-derivatives","BTCF0:USTF0",1737924300653,1.18848264,105080.0,105070.0,0.03631027]
["bitfinex-derivatives","BTCF0:USTF0",1737924302563,0.46688264,105080.0,105070.0,0.03631027]
["bitfinex-derivatives","BTCF0:USTF0",1737924302760,1.18848264,105080.0,105070.0,0.03631027]
["bitfinex-derivatives","BTCF0:USTF0",1737924303865,1.22834151,105080.0,105070.0,0.03631027]
["bitfinex-derivatives","BTCF0:USTF0",1737924304163,1.22834151,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924306759,1.05719635,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924312368,1.01733748,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924312970,0.29573748,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924313170,1.01733748,105080.0,105070.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1737924313763,0.88517156,105080.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924314069,0.59103587,105070.0,105060.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924314971,0.59103587,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924315473,0.59103587,105070.0,105060.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737924315666,0.59203587,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924316171,0.23123587,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924316466,0.99269474,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924316668,0.99269474,105070.0,105060.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737924316868,0.99369474,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924319272,1.16487265,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924322876,1.19717265,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924323875,1.15731378,105070.0,105060.0,0.0101427]
["bitfinex-derivatives","BTCF0:USTF0",1737924324374,1.15731378,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924325575,1.19717265,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924326471,1.22767265,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924331678,1.22774499,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924333689,1.37049459,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924334381,0.64889459,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924334576,1.37049459,105070.0,105060.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1737924336383,1.37049459,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924337184,1.22774499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924342488,0.50614499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924342686,1.22774499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924343183,0.50614499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924343391,1.22774499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924347197,0.50614499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924347399,1.22774499,105070.0,105060.0,0.00076327]
["bitfinex-derivatives","BTCF0:USTF0",1737924350997,1.03736799,105070.0,105050.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924351199,0.63091274,105060.0,105050.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924352195,0.63091274,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924352988,0.63191274,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924353892,0.88883241,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924354291,0.88983241,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924358492,0.88983241,105060.0,105050.0,0.03992096]
["bitfinex-derivatives","BTCF0:USTF0",1737924359698,0.89940204,105060.0,105050.0,0.03992096]
["bitfinex-derivatives","BTCF0:USTF0",1737924360102,0.89940204,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924360692,0.89940204,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924361195,0.93070204,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924363804,0.81651552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924369408,0.81651552,105060.0,105050.0,0.08126426]
["bitfinex-derivatives","BTCF0:USTF0",1737924371118,0.81651552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924371306,0.81651552,105060.0,105050.0,0.08126079]
["bitfinex-derivatives","BTCF0:USTF0",1737924372609,0.81651552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924373407,0.45571552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924373608,0.81651552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924379221,0.77665665,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924381417,0.94783456,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924382219,0.94783456,105060.0,105050.0,0.08139099]
["bitfinex-derivatives","BTCF0:USTF0",1737924384322,1.30863456,105060.0,105050.0,0.08139099]
["bitfinex-derivatives","BTCF0:USTF0",1737924385220,1.13745665,105060.0,105050.0,0.08139099]
["bitfinex-derivatives","BTCF0:USTF0",1737924387127,1.13745665,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924390321,1.17731552,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924390512,1.13745665,105060.0,105050.0,0.03992219]
["bitfinex-derivatives","BTCF0:USTF0",1737924391121,1.13745665,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924391528,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924395835,1.17731552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924396132,1.34849343,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924398831,1.17731552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924399227,0.45571552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924399431,1.17731552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924400232,0.45571552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924400434,1.17731552,105060.0,105050.0,0.0399303]
["bitfinex-derivatives","BTCF0:USTF0",1737924402333,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924410835,1.17731552,105060.0,105050.0,0.03993079]
["bitfinex-derivatives","BTCF0:USTF0",1737924413036,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924414644,1.17731552,105060.0,105050.0,0.03993094]
["bitfinex-derivatives","BTCF0:USTF0",1737924414940,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924415732,1.34849343,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924418740,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924425648,1.34849343,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924429847,1.34849343,105060.0,105050.0,0.03992694]
["bitfinex-derivatives","BTCF0:USTF0",1737924432252,1.17731552,105060.0,105050.0,0.03992694]
["bitfinex-derivatives","BTCF0:USTF0",1737924433659,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924434050,1.17731552,105060.0,105050.0,0.03992655]
["bitfinex-derivatives","BTCF0:USTF0",1737924437059,1.17731552,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924449867,1.34849343,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924453670,1.30863456,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924453858,1.34849343,105060.0,105050.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737924454958,1.34849343,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924456570,1.17731552,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924458265,1.13745665,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924459467,1.17731552,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924462772,1.29152327,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924466571,1.14879012,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924470075,1.2516644,105060.0,105050.0,0.03992799]
["bitfinex-derivatives","BTCF0:USTF0",1737924470483,1.2516644,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924470783,1.29152327,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924471174,1.2516644,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924471370,1.29152327,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924472176,0.93072327,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924472478,0.8908644,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924473087,0.74813125,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924474581,0.78799012,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924475082,0.74813125,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924476170,0.83375676,105060.0,105050.0,0.07302799]
["bitfinex-derivatives","BTCF0:USTF0",1737924483077,0.83375676,105060.0,105050.0,0.1139479]
["bitfinex-derivatives","BTCF0:USTF0",1737924489293,0.40179789,105060.0,105050.0,0.30330086]
["bitfinex-derivatives","BTCF0:USTF0",1737924489488,0.40179789,105060.0,105050.0,0.41004503]
["bitfinex-derivatives","BTCF0:USTF0",1737924489688,0.40179789,105060.0,105050.0,0.47194503]
["bitfinex-derivatives","BTCF0:USTF0",1737924490990,0.45890553,105060.0,105050.0,0.47194503]
["bitfinex-derivatives","BTCF0:USTF0",1737924491795,0.45890553,105060.0,105050.0,0.51286494]
["bitfinex-derivatives","BTCF0:USTF0",1737924493197,0.45890553,105060.0,105050.0,0.47194503]
["bitfinex-derivatives","BTCF0:USTF0",1737924493795,0.45890553,105060.0,105050.0,0.51286494]
["bitfinex-derivatives","BTCF0:USTF0",1737924494588,0.45890553,105060.0,105050.0,0.52714494]
["bitfinex-derivatives","BTCF0:USTF0",1737924494989,0.20196463,105060.0,105050.0,0.52714494]
["bitfinex-derivatives","BTCF0:USTF0",1737924495502,0.2418235,105060.0,105050.0,0.52714494]
["bitfinex-derivatives","BTCF0:USTF0",1737924496796,0.20196463,105060.0,105050.0,0.52714494]
["bitfinex-derivatives","BTCF0:USTF0",1737924498500,0.2418235,105060.0,105050.0,0.52714494]
["bitfinex-derivatives","BTCF0:USTF0",1737924499203,0.20196463,105060.0,105050.0,0.49604494]
["bitfinex-derivatives","BTCF0:USTF0",1737924500095,0.2418235,105060.0,105050.0,0.49604494]
["bitfinex-derivatives","BTCF0:USTF0",1737924503205,0.2418235,105060.0,105050.0,0.85684494]
["bitfinex-derivatives","BTCF0:USTF0",1737924504893,0.20196463,105060.0,105050.0,0.85684494]
["bitfinex-derivatives","BTCF0:USTF0",1737924505403,0.66347146,105070.0,105050.0,0.95203317]
["bitfinex-derivatives","BTCF0:USTF0",1737924505704,0.66347146,105070.0,105060.0,0.03985887]
["bitfinex-derivatives","BTCF0:USTF0",1737924506003,0.85386346,105070.0,105060.0,0.03878529]
["bitfinex-derivatives","BTCF0:USTF0",1737924506199,0.85386346,105070.0,105060.0,0.07864416]
["bitfinex-derivatives","BTCF0:USTF0",1737924506396,0.85386346,105070.0,105060.0,0.03878529]
["bitfinex-derivatives","BTCF0:USTF0",1737924506596,0.85586346,105070.0,105060.0,0.23025387]
["bitfinex-derivatives","BTCF0:USTF0",1737924507099,0.85486346,105070.0,105060.0,0.23025387]
["bitfinex-derivatives","BTCF0:USTF0",1737924507503,0.85586346,105070.0,105060.0,0.23125387]
["bitfinex-derivatives","BTCF0:USTF0",1737924508106,0.81600459,105070.0,105060.0,0.23125387]
["bitfinex-derivatives","BTCF0:USTF0",1737924508307,0.85586346,105070.0,105060.0,0.23125387]
["bitfinex-derivatives","BTCF0:USTF0",1737924508907,0.86539045,105070.0,105060.0,0.23125387]
["bitfinex-derivatives","BTCF0:USTF0",1737924512408,0.82553158,105070.0,105060.0,0.23125387]
["bitfinex-derivatives","BTCF0:USTF0",1737924512709,0.46473158,105070.0,105060.0,0.34029692]
["bitfinex-derivatives","BTCF0:USTF0",1737924512917,0.46473158,105070.0,105060.0,0.42017921]
["bitfinex-derivatives","BTCF0:USTF0",1737924513102,0.40193158,105070.0,105060.0,0.51535838]
["bitfinex-derivatives","BTCF0:USTF0",1737924515115,0.20201259,105070.0,105060.0,0.93029725]
["bitfinex-derivatives","BTCF0:USTF0",1737924515924,0.20201259,105070.0,105060.0,0.96249725]
["bitfinex-derivatives","BTCF0:USTF0",1737924516516,0.17283315,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1737924516711,0.17283315,105080.0,105070.0,0.66165777]
["bitfinex-derivatives","BTCF0:USTF0",1737924516916,0.17283315,105080.0,105070.0,0.80362714]
["bitfinex-derivatives","BTCF0:USTF0",1737924517121,0.17283315,105080.0,105070.0,0.89880631]
["bitfinex-derivatives","BTCF0:USTF0",1737924517716,0.17283315,105080.0,105070.0,0.93140631]
["bitfinex-derivatives","BTCF0:USTF0",1737924518116,0.17283315,105080.0,105070.0,0.89024592]
["bitfinex-derivatives","BTCF0:USTF0",1737924518325,0.17283315,105080.0,105070.0,0.93140631]
["bitfinex-derivatives","BTCF0:USTF0",1737924518512,0.0301,105080.0,105070.0,0.89024592]
["bitfinex-derivatives","BTCF0:USTF0",1737924519526,0.0311,105080.0,105070.0,0.89024592]
["bitfinex-derivatives","BTCF0:USTF0",1737924519723,0.37498969,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1737924519918,0.33464798,105090.0,105080.0,0.77871903]
["bitfinex-derivatives","BTCF0:USTF0",1737924520231,0.33464798,105090.0,105080.0,0.84247604]
["bitfinex-derivatives","BTCF0:USTF0",1737924520922,0.33421985,105090.0,105080.0,0.84247604]
["bitfinex-derivatives","BTCF0:USTF0",1737924521118,0.33521985,105090.0,105080.0,0.9376371]
["bitfinex-derivatives","BTCF0:USTF0",1737924521324,0.14487585,105090.0,105080.0,0.9376371]
["bitfinex-derivatives","BTCF0:USTF0",1737924521719,0.0021427,105090.0,105080.0,0.9376371]
["bitfinex-derivatives","BTCF0:USTF0",1737924530122,0.0021427,105090.0,105080.0,0.9705371]
["bitfinex-derivatives","BTCF0:USTF0",1737924530436,0.0021427,105090.0,105080.0,1.4705371]
["bitfinex-derivatives","BTCF0:USTF0",1737924531333,0.0021427,105090.0,105080.0,1.47997353]
["bitfinex-derivatives","BTCF0:USTF0",1737924533938,0.0021427,105090.0,105080.0,1.84077353]
["bitfinex-derivatives","BTCF0:USTF0",1737924534330,0.0021427,105090.0,105080.0,1.11917353]
["bitfinex-derivatives","BTCF0:USTF0",1737924534637,0.0021427,105090.0,105080.0,1.84077353]
["bitfinex-derivatives","BTCF0:USTF0",1737924534838,0.0021427,105090.0,105080.0,1.85505353]
["bitfinex-derivatives","BTCF0:USTF0",1737924535040,0.253329,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1737924535341,0.063,105100.0,105090.0,0.59099987]
["bitfinex-derivatives","BTCF0:USTF0",1737924535636,0.063,105100.0,105090.0,0.69480655]
["bitfinex-derivatives","BTCF0:USTF0",1737924536231,0.065,105100.0,105090.0,0.69480655]
["bitfinex-derivatives","BTCF0:USTF0",1737924537334,0.255323,105100.0,105090.0,0.69480655]
["bitfinex-derivatives","BTCF0:USTF0",1737924537546,0.259323,105100.0,105090.0,0.69480655]
["bitfinex-derivatives","BTCF0:USTF0",1737924540447,0.29918187,105100.0,105090.0,0.29414768]
["bitfinex-derivatives","BTCF0:USTF0",1737924541044,0.190341,105090.0,105080.0,0.59231539]
["bitfinex-derivatives","BTCF0:USTF0",1737924541242,0.26319987,105090.0,105080.0,0.93484162]
["bitfinex-derivatives","BTCF0:USTF0",1737924541937,0.26319987,105090.0,105080.0,0.57404162]
["bitfinex-derivatives","BTCF0:USTF0",1737924542142,0.62499987,105090.0,105080.0,0.57404162]
["bitfinex-derivatives","BTCF0:USTF0",1737924542938,0.62499987,105090.0,105080.0,0.53288123]
["bitfinex-derivatives","BTCF0:USTF0",1737924543147,0.62599987,105090.0,105080.0,0.57404162]
["bitfinex-derivatives","BTCF0:USTF0",1737924543345,0.62599987,105090.0,105080.0,0.53288123]
["bitfinex-derivatives","BTCF0:USTF0",1737924544248,0.26519987,105090.0,105080.0,0.5727401]
["bitfinex-derivatives","BTCF0:USTF0",1737924545146,0.26519987,105090.0,105080.0,0.61390049]
["bitfinex-derivatives","BTCF0:USTF0",1737924545749,0.26519987,105090.0,105080.0,0.27137426]
["bitfinex-derivatives","BTCF0:USTF0",1737924546949,0.62599987,105090.0,105080.0,0.27137426]
["bitfinex-derivatives","BTCF0:USTF0",1737924547246,0.62599987,105090.0,105080.0,0.23021387]
["bitfinex-derivatives","BTCF0:USTF0",1737924547555,0.62599987,105090.0,105080.0,0.27137426]
["bitfinex-derivatives","BTCF0:USTF0",1737924548545,0.62599987,105090.0,105080.0,0.30997406]
["bitfinex-derivatives","BTCF0:USTF0",1737924549050,0.62599987,105090.0,105080.0,0.27011519]
["bitfinex-derivatives","BTCF0:USTF0",1737924550449,0.63558359,105090.0,105080.0,0.27011519]
["bitfinex-derivatives","BTCF0:USTF0",1737924551052,0.63558359,105090.0,105080.0,0.07976019]
["bitfinex-derivatives","BTCF0:USTF0",1737924551251,0.63558359,105090.0,105080.0,0.0385998]
["bitfinex-derivatives","BTCF0:USTF0",1737924552350,0.63558359,105090.0,105080.0,0.32272395]
["bitfinex-derivatives","BTCF0:USTF0",1737924552852,0.63558359,105090.0,105080.0,0.36388434]
["bitfinex-derivatives","BTCF0:USTF0",1737924555054,0.63558359,105090.0,105080.0,0.07976019]
["bitfinex-derivatives","BTCF0:USTF0",1737924560553,0.59572472,105090.0,105080.0,0.07976019]
["bitfinex-derivatives","BTCF0:USTF0",1737924561242,0.63558359,105090.0,105080.0,0.07976019]
["bitfinex-derivatives","BTCF0:USTF0",1737924561547,0.63558359,105090.0,105080.0,0.11961906]
["bitfinex-derivatives","BTCF0:USTF0",1737924561952,0.63558359,105090.0,105080.0,0.30997806]
["bitfinex-derivatives","BTCF0:USTF0",1737924563550,0.27478359,105090.0,105080.0,0.30997806]
["bitfinex-derivatives","BTCF0:USTF0",1737924563856,0.27478359,105090.0,105080.0,0.27011919]
["bitfinex-derivatives","BTCF0:USTF0",1737924568957,0.23492472,105090.0,105080.0,0.27011919]
["bitfinex-derivatives","BTCF0:USTF0",1737924570047,0.27478359,105090.0,105080.0,0.27011919]
["bitfinex-derivatives","BTCF0:USTF0",1737924570955,0.27478359,105090.0,105080.0,0.2289588]
["bitfinex-derivatives","BTCF0:USTF0",1737924573047,0.27478359,105090.0,105080.0,0.26852974]
["bitfinex-derivatives","BTCF0:USTF0",1737924573452,0.27478359,105090.0,105080.0,0.61105597]
["bitfinex-derivatives","BTCF0:USTF0",1737924573960,0.27478359,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924577465,0.23492472,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924595978,0.59572472,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924597078,0.23492472,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924598676,0.27478359,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924599079,0.3889486,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924606381,0.7497486,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924607176,0.3889486,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924608279,0.34908973,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924608585,0.70988973,105090.0,105080.0,0.57148503]
["bitfinex-derivatives","BTCF0:USTF0",1737924609783,0.70988973,105090.0,105080.0,0.61106825]
["bitfinex-derivatives","BTCF0:USTF0",1737924610282,0.31608973,105090.0,105080.0,0.65092712]
["bitfinex-derivatives","BTCF0:USTF0",1737924610483,0.31608973,105090.0,105080.0,0.75542603]
["bitfinex-derivatives","BTCF0:USTF0",1737924614987,0.31608973,105090.0,105080.0,0.76970603]
["bitfinex-derivatives","BTCF0:USTF0",1737924615290,0.3559486,105090.0,105080.0,0.76970603]
["bitfinex-derivatives","BTCF0:USTF0",1737924615687,0.31608973,105090.0,105080.0,0.76970603]
["bitfinex-derivatives","BTCF0:USTF0",1737924616488,0.20192472,105090.0,105080.0,0.76970603]
["bitfinex-derivatives","BTCF0:USTF0",1737924622694,0.20192472,105090.0,105080.0,0.73012281]
["bitfinex-derivatives","BTCF0:USTF0",1737924624096,0.20192472,105090.0,105080.0,0.72984716]
["bitfinex-derivatives","BTCF0:USTF0",1737924626401,0.24178359,105090.0,105080.0,0.72984716]
["bitfinex-derivatives","BTCF0:USTF0",1737924626701,0.24178359,105090.0,105080.0,0.61106825]
["bitfinex-derivatives","BTCF0:USTF0",1737924627298,0.24178359,105090.0,105070.0,0.14983121]
["bitfinex-derivatives","BTCF0:USTF0",1737924627299,0.190359,105080.0,105070.0,0.14983121]
["bitfinex-derivatives","BTCF0:USTF0",1737924627491,0.190377,105070.0,105060.0,0.40079581]
["bitfinex-derivatives","BTCF0:USTF0",1737924627687,0.63089474,105070.0,105060.0,0.33907123]
["bitfinex-derivatives","BTCF0:USTF0",1737924627891,0.190396,105060.0,105050.0,1.24229248]
["bitfinex-derivatives","BTCF0:USTF0",1737924628197,0.66411374,105060.0,105050.0,1.24229248]
["bitfinex-derivatives","BTCF0:USTF0",1737924629600,0.66511374,105060.0,105050.0,1.24229248]
["bitfinex-derivatives","BTCF0:USTF0",1737924630203,0.190414,105050.0,105040.0,0.04000157]
["bitfinex-derivatives","BTCF0:USTF0",1737924630391,0.23027287,105050.0,105040.0,0.04000157]
["bitfinex-derivatives","BTCF0:USTF0",1737924630591,0.190414,105050.0,105040.0,0.04000157]
["bitfinex-derivatives","BTCF0:USTF0",1737924631295,0.191414,105050.0,105040.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1737924632294,0.192414,105050.0,105040.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1737924633398,0.553214,105050.0,105040.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1737924633603,0.192414,105050.0,105040.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1737924635713,0.20181719,105050.0,105040.0,0.04300157]
["bitfinex-derivatives","BTCF0:USTF0",1737924638920,0.56261719,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924639107,0.59391719,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924639311,0.63377606,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924644021,0.59391719,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924655022,0.63377606,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924655831,0.83273701,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924656427,0.79287814,105050.0,105040.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737924657235,0.79287814,105050.0,105040.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1737924658932,0.90730678,105050.0,105040.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1737924660534,0.94716565,105050.0,105040.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1737924660832,0.90730678,105050.0,105040.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1737924661631,0.7650951,105050.0,105040.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1737924662234,0.7650951,105050.0,105040.0,0.08235055]
["bitfinex-derivatives","BTCF0:USTF0",1737924663428,0.80495397,105050.0,105040.0,0.08235055]
["bitfinex-derivatives","BTCF0:USTF0",1737924664333,0.80495397,105050.0,105040.0,0.0411973]
["bitfinex-derivatives","BTCF0:USTF0",1737924665330,0.80495397,105050.0,105040.0,0.08171697]
["bitfinex-derivatives","BTCF0:USTF0",1737924665530,0.190432,105040.0,105030.0,0.07380983]
["bitfinex-derivatives","BTCF0:USTF0",1737924665737,0.33344974,105040.0,105030.0,0.11187436]
["bitfinex-derivatives","BTCF0:USTF0",1737924666034,0.69424974,105040.0,105030.0,0.11187436]
["bitfinex-derivatives","BTCF0:USTF0",1737924666722,0.69424974,105040.0,105030.0,0.07380983]
["bitfinex-derivatives","BTCF0:USTF0",1737924666927,0.69524974,105040.0,105030.0,0.07680983]
["bitfinex-derivatives","BTCF0:USTF0",1737924667431,0.69624974,105040.0,105030.0,0.07680983]
["bitfinex-derivatives","BTCF0:USTF0",1737924667628,0.69624974,105040.0,105030.0,0.11452431]
["bitfinex-derivatives","BTCF0:USTF0",1737924667830,0.65639087,105040.0,105030.0,0.11452431]
["bitfinex-derivatives","BTCF0:USTF0",1737924668340,0.79914896,105040.0,105030.0,0.11452431]
["bitfinex-derivatives","BTCF0:USTF0",1737924668531,0.83900783,105040.0,105030.0,0.04071448]
["bitfinex-derivatives","BTCF0:USTF0",1737924668926,0.83900783,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737924670634,0.64857583,105040.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924670829,0.62180887,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924671028,0.62180887,105030.0,105020.0,0.03784883]
["bitfinex-derivatives","BTCF0:USTF0",1737924671238,0.62180887,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924672625,0.62226905,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924673534,0.76488979,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924673730,0.76588979,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924677632,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924677832,0.74684832,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924697356,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924704259,0.41467523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924704560,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924709071,0.77547523,105030.0,105020.0,0.03789078]
["bitfinex-derivatives","BTCF0:USTF0",1737924709363,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924712571,0.41467523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924712878,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924715366,0.41467523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924715572,0.77547523,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924717671,0.94665314,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924719773,0.98651201,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924720572,0.84389127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924727774,1.20469127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924728480,0.48309127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924728667,1.20469127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924730678,0.48309127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924730880,1.20469127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924731875,0.48309127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924732082,1.20469127,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924735086,1.03351336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924739692,0.31191336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924739996,1.03351336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924740590,0.31191336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924740791,1.03351336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924741100,0.31191336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924741302,1.03351336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924743801,0.31191336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924744001,1.03351336,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924751110,1.23320448,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924753406,0.51160448,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924753607,1.23320448,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924757410,1.23220448,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924768724,1.46015211,105030.0,105020.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737924769619,0.190486,105010.0,105000.0,0.19508862]
["bitfinex-derivatives","BTCF0:USTF0",1737924769819,0.59114487,105010.0,105000.0,0.19508862]
["bitfinex-derivatives","BTCF0:USTF0",1737924770821,0.59214487,105010.0,105000.0,0.19508862]
["bitfinex-derivatives","BTCF0:USTF0",1737924771926,0.59314487,105010.0,105000.0,0.19508862]
["bitfinex-derivatives","BTCF0:USTF0",1737924772522,0.59314487,105010.0,105000.0,0.23567013]
["bitfinex-derivatives","BTCF0:USTF0",1737924772826,0.59314487,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924773329,0.553286,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924773515,0.59314487,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924774432,0.553286,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924774931,0.86749348,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924776028,0.86749348,105010.0,105000.0,0.28775994]
["bitfinex-derivatives","BTCF0:USTF0",1737924776237,0.87714626,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924776831,0.51634626,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924777130,0.87714626,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924778132,0.87714626,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924780031,0.70575998,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924786634,0.74561885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924794529,0.74561885,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924795144,0.74561885,105010.0,105000.0,0.28775994]
["bitfinex-derivatives","BTCF0:USTF0",1737924795340,0.74561885,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924795545,0.74561885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924795848,0.74561885,105010.0,105000.0,0.24717843]
["bitfinex-derivatives","BTCF0:USTF0",1737924796041,0.74561885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924796246,0.38481885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924796440,0.74561885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924797254,0.74561885,105010.0,105000.0,0.27343994]
["bitfinex-derivatives","BTCF0:USTF0",1737924798250,0.74561885,105010.0,105000.0,0.23285843]
["bitfinex-derivatives","BTCF0:USTF0",1737924799156,0.74561885,105010.0,105000.0,0.20085843]
["bitfinex-derivatives","BTCF0:USTF0",1737924800552,0.74561885,105010.0,105000.0,0.24143994]
["bitfinex-derivatives","BTCF0:USTF0",1737924801751,0.91700513,105010.0,105000.0,0.24143994]
["bitfinex-derivatives","BTCF0:USTF0",1737924803065,0.91700513,105010.0,105000.0,0.20983994]
["bitfinex-derivatives","BTCF0:USTF0",1737924803361,0.91700513,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924803557,0.91700513,105010.0,105000.0,0.20969463]
["bitfinex-derivatives","BTCF0:USTF0",1737924803764,0.91700513,105010.0,105000.0,0.20969421]
["bitfinex-derivatives","BTCF0:USTF0",1737924805956,0.91700513,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924808254,0.74561885,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924808661,0.70575998,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924808861,0.73655998,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924809064,0.77641885,105010.0,105000.0,0.16925843]
["bitfinex-derivatives","BTCF0:USTF0",1737924809761,0.77641885,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924810156,0.77641885,105010.0,105000.0,0.17832066]
["bitfinex-derivatives","BTCF0:USTF0",1737924810763,0.77641885,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924817466,0.77641885,105010.0,105000.0,0.17902003]
["bitfinex-derivatives","BTCF0:USTF0",1737924818368,0.94780513,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924818570,0.91700513,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924819361,0.91700513,105010.0,105000.0,0.17902003]
["bitfinex-derivatives","BTCF0:USTF0",1737924819863,0.91700513,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924822472,0.91700513,105010.0,105000.0,0.17838845]
["bitfinex-derivatives","BTCF0:USTF0",1737924823074,0.91700513,105010.0,105000.0,0.13785843]
["bitfinex-derivatives","BTCF0:USTF0",1737924828873,0.94730513,105010.0,105000.0,0.10008862]
["bitfinex-derivatives","BTCF0:USTF0",1737924829270,0.94730513,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924833068,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924834963,0.77591885,105010.0,105000.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1737924835171,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924835371,0.77591885,105010.0,105000.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1737924835676,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924835875,0.77591885,105010.0,105000.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1737924836465,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924837779,0.77591885,105010.0,105000.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1737924838082,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924838581,0.77591885,105010.0,105000.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1737924838780,0.77591885,105010.0,105000.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1737924841481,0.77591885,105010.0,105000.0,0.10008862]
["bitfinex-derivatives","BTCF0:USTF0",1737924841886,0.77591885,105010.0,105000.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1737924849485,0.77591885,105010.0,105000.0,0.17838883]
["bitfinex-derivatives","BTCF0:USTF0",1737924853086,0.77591885,105010.0,105000.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1737924854577,0.77591885,105010.0,105000.0,0.15217881]
["bitfinex-derivatives","BTCF0:USTF0",1737924854778,0.77591885,105010.0,105000.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1737924855182,0.77591885,105010.0,105000.0,0.15217881]
["bitfinex-derivatives","BTCF0:USTF0",1737924855391,0.77591885,105010.0,105000.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1737924855591,0.77591885,105010.0,105000.0,0.17838883]
["bitfinex-derivatives","BTCF0:USTF0",1737924856889,0.73605998,105010.0,105000.0,0.19270883]
["bitfinex-derivatives","BTCF0:USTF0",1737924857090,0.73605998,105010.0,105000.0,0.17838883]
["bitfinex-derivatives","BTCF0:USTF0",1737924857489,0.77591885,105010.0,105000.0,0.17838883]
["bitfinex-derivatives","BTCF0:USTF0",1737924859088,0.77591885,105010.0,105000.0,0.17953306]
["bitfinex-derivatives","BTCF0:USTF0",1737924860291,0.41511885,105010.0,105000.0,0.17953306]
["bitfinex-derivatives","BTCF0:USTF0",1737924860485,0.37525998,105010.0,105000.0,0.17953306]
["bitfinex-derivatives","BTCF0:USTF0",1737924861786,0.34495998,105010.0,105000.0,0.58019193]
["bitfinex-derivatives","BTCF0:USTF0",1737924861989,0.34495998,105010.0,105000.0,0.64399193]
["bitfinex-derivatives","BTCF0:USTF0",1737924862491,0.34495998,105010.0,105000.0,1.03119677]
["bitfinex-derivatives","BTCF0:USTF0",1737924862689,0.34495998,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924862989,0.34495998,105010.0,105000.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1737924863194,0.34495998,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924864085,0.34495998,105010.0,105000.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1737924864287,0.34495998,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924864487,0.34495998,105010.0,105000.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1737924864690,0.34495998,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924866487,0.40189941,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924867088,0.40189941,105010.0,105000.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1737924869596,0.40189941,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924870201,0.40189941,105010.0,105000.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1737924870400,0.40189941,105010.0,105000.0,0.9913379]
["bitfinex-derivatives","BTCF0:USTF0",1737924872808,0.28775048,105010.0,105000.0,1.03301215]
["bitfinex-derivatives","BTCF0:USTF0",1737924874698,0.28775048,105010.0,105000.0,1.04733215]
["bitfinex-derivatives","BTCF0:USTF0",1737924876790,0.28775048,105010.0,105000.0,0.68653215]
["bitfinex-derivatives","BTCF0:USTF0",1737924876994,0.28775048,105010.0,105000.0,1.04733215]
["bitfinex-derivatives","BTCF0:USTF0",1737924878297,0.28775048,105010.0,105000.0,0.68653215]
["bitfinex-derivatives","BTCF0:USTF0",1737924878502,0.28775048,105010.0,105000.0,1.04733215]
["bitfinex-derivatives","BTCF0:USTF0",1737924885407,0.28775048,105010.0,105000.0,1.0056579]
["bitfinex-derivatives","BTCF0:USTF0",1737924887008,0.2780977,105010.0,105000.0,1.0056579]
["bitfinex-derivatives","BTCF0:USTF0",1737924890610,0.39224663,105010.0,105000.0,1.0056579]
["bitfinex-derivatives","BTCF0:USTF0",1737924893111,0.39224663,105010.0,105000.0,0.6448579]
["bitfinex-derivatives","BTCF0:USTF0",1737924893312,0.39224663,105010.0,105000.0,1.0056579]
["bitfinex-derivatives","BTCF0:USTF0",1737924894111,0.39224663,105010.0,105000.0,1.0153367]
["bitfinex-derivatives","BTCF0:USTF0",1737924894505,0.39224663,105010.0,105000.0,0.6402167]
["bitfinex-derivatives","BTCF0:USTF0",1737924894708,0.39224663,105010.0,105000.0,0.6545367]
["bitfinex-derivatives","BTCF0:USTF0",1737924895305,0.39224663,105010.0,105000.0,1.05701095]
["bitfinex-derivatives","BTCF0:USTF0",1737924895607,0.39224663,105010.0,105000.0,0.69621095]
["bitfinex-derivatives","BTCF0:USTF0",1737924896314,0.39224663,105010.0,105000.0,1.05701095]
["bitfinex-derivatives","BTCF0:USTF0",1737924900518,0.39224663,105010.0,105000.0,1.01715208]
["bitfinex-derivatives","BTCF0:USTF0",1737924901818,0.39224663,105010.0,105000.0,1.05701095]
["bitfinex-derivatives","BTCF0:USTF0",1737924903320,0.39224663,105010.0,105000.0,1.01715208]
["bitfinex-derivatives","BTCF0:USTF0",1737924903926,0.4321055,105010.0,105000.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1737924904121,0.5433275,105010.0,105000.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924904820,0.9041275,105010.0,105000.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924905016,0.90421612,105010.0,105000.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924906122,0.96142562,105010.0,105000.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924908719,0.77093962,105010.0,104990.0,0.56573114]
["bitfinex-derivatives","BTCF0:USTF0",1737924908925,0.26346287,105000.0,104990.0,0.60313639]
["bitfinex-derivatives","BTCF0:USTF0",1737924909319,0.96412174,105000.0,104990.0,0.01372239]
["bitfinex-derivatives","BTCF0:USTF0",1737924909512,0.56110261,105000.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924909715,0.99185874,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924909921,0.95199987,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924910128,0.94532946,104980.0,104970.0,0.03997392]
["bitfinex-derivatives","BTCF0:USTF0",1737924910519,0.98518833,104980.0,104970.0,0.03997392]
["bitfinex-derivatives","BTCF0:USTF0",1737924910714,0.98518833,104980.0,104970.0,0.08164817]
["bitfinex-derivatives","BTCF0:USTF0",1737924910918,0.98518833,104980.0,104970.0,0.0417893]
["bitfinex-derivatives","BTCF0:USTF0",1737924911121,0.98518833,104980.0,104970.0,0.08164817]
["bitfinex-derivatives","BTCF0:USTF0",1737924911321,0.98518833,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924911524,0.98618833,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924912226,0.98718833,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924912416,1.10115176,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924912622,1.10115176,104980.0,104970.0,0.19067405]
["bitfinex-derivatives","BTCF0:USTF0",1737924914024,0.74035176,104980.0,104970.0,0.19067405]
["bitfinex-derivatives","BTCF0:USTF0",1737924914229,0.75011656,104980.0,104970.0,0.19067405]
["bitfinex-derivatives","BTCF0:USTF0",1737924918629,0.78997543,104980.0,104970.0,0.19067405]
["bitfinex-derivatives","BTCF0:USTF0",1737924922841,0.676012,104980.0,104970.0,0.19067405]
["bitfinex-derivatives","BTCF0:USTF0",1737924923938,0.676012,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924925140,1.036812,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924934245,1.12206609,104980.0,104970.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1737924938948,1.12206609,104980.0,104970.0,0.0417893]
["bitfinex-derivatives","BTCF0:USTF0",1737924940255,1.1796332,104980.0,104970.0,0.0417893]
["bitfinex-derivatives","BTCF0:USTF0",1737924943355,1.35101948,104980.0,104970.0,0.0417893]
["bitfinex-derivatives","BTCF0:USTF0",1737924943555,1.35101948,104980.0,104970.0,0.07888125]
["bitfinex-derivatives","BTCF0:USTF0",1737924945462,1.35101948,104980.0,104970.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1737924945666,0.190559,104970.0,104960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737924945965,0.62291787,104970.0,104960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737924946262,0.190577,104960.0,104950.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924946462,0.62353587,104960.0,104950.0,0.04167425]
["bitfinex-derivatives","BTCF0:USTF0",1737924946668,0.62353587,104960.0,104950.0,0.07877083]
["bitfinex-derivatives","BTCF0:USTF0",1737924947065,0.62353587,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924947659,0.66339474,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924947855,0.66439474,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924949168,0.86497648,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924951357,0.87433904,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924951558,0.87433904,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924952267,0.76029233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924955168,0.39949233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924955370,0.76029233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924959267,0.39949233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924959474,0.76029233,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924960368,0.76029233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924962366,0.76029233,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924967276,0.75929233,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924967579,0.76029233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924968267,0.76029233,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924968472,0.76029233,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924968875,0.87433904,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924972172,0.83448017,104960.0,104950.0,0.22769158]
["bitfinex-derivatives","BTCF0:USTF0",1737924972578,0.83448017,104960.0,104950.0,0.26936583]
["bitfinex-derivatives","BTCF0:USTF0",1737924975882,0.80218017,104960.0,104950.0,0.37707641]
["bitfinex-derivatives","BTCF0:USTF0",1737924976082,0.80218017,104960.0,104950.0,0.47235533]
["bitfinex-derivatives","BTCF0:USTF0",1737924976885,0.71664514,104960.0,104950.0,0.47235533]
["bitfinex-derivatives","BTCF0:USTF0",1737924977581,0.71664514,104960.0,104950.0,0.5122142]
["bitfinex-derivatives","BTCF0:USTF0",1737924982587,0.71664514,104960.0,104950.0,0.47053995]
["bitfinex-derivatives","BTCF0:USTF0",1737924982779,0.71664514,104960.0,104950.0,0.48001019]
["bitfinex-derivatives","BTCF0:USTF0",1737924983487,0.71664514,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924983687,0.71664514,104960.0,104950.0,0.48001019]
["bitfinex-derivatives","BTCF0:USTF0",1737924984178,0.66742371,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924985180,0.66742371,104960.0,104950.0,0.48001019]
["bitfinex-derivatives","BTCF0:USTF0",1737924986393,0.66742371,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924986893,0.30662371,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924987094,0.66742371,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924988589,0.75305656,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924991998,0.56247956,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924992496,0.20167956,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924993589,0.56247956,104960.0,104950.0,0.52168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924993990,0.39225656,104960.0,104950.0,1.02168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924994393,0.20167956,104960.0,104950.0,1.02168444]
["bitfinex-derivatives","BTCF0:USTF0",1737924994695,0.56247956,104960.0,104950.0,1.03600444]
["bitfinex-derivatives","BTCF0:USTF0",1737924995199,0.56247956,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737924995398,0.63900985,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737924995595,0.44843285,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737924995791,0.63900985,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737924998197,0.75305656,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737925001398,0.75305656,104960.0,104950.0,1.03600444]
["bitfinex-derivatives","BTCF0:USTF0",1737925004395,0.39225656,104960.0,104950.0,1.03600444]
["bitfinex-derivatives","BTCF0:USTF0",1737925004595,0.75305656,104960.0,104950.0,1.03600444]
["bitfinex-derivatives","BTCF0:USTF0",1737925005702,0.75305656,104960.0,104950.0,0.99433019]
["bitfinex-derivatives","BTCF0:USTF0",1737925007903,0.79291543,104960.0,104950.0,1.01368108]
["bitfinex-derivatives","BTCF0:USTF0",1737925008106,0.82371543,104960.0,104950.0,1.01368108]
["bitfinex-derivatives","BTCF0:USTF0",1737925008601,0.82371543,104960.0,104950.0,1.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1737925011897,0.82371543,104960.0,104950.0,1.01368108]
["bitfinex-derivatives","BTCF0:USTF0",1737925013104,0.82371543,104960.0,104950.0,1.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1737925013297,0.82371543,104960.0,104950.0,1.0952142]
["bitfinex-derivatives","BTCF0:USTF0",1737925013605,0.82371543,104960.0,104950.0,1.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1737925014500,0.82371543,104960.0,104950.0,1.03921995]
["bitfinex-derivatives","BTCF0:USTF0",1737925014696,0.82371543,104960.0,104950.0,1.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1737925016209,0.82371543,104960.0,104950.0,0.48485995]
["bitfinex-derivatives","BTCF0:USTF0",1737925016595,0.82371543,104960.0,104950.0,0.29426495]
["bitfinex-derivatives","BTCF0:USTF0",1737925017608,0.82371543,104960.0,104950.0,0.25440608]
["bitfinex-derivatives","BTCF0:USTF0",1737925017996,0.82371543,104960.0,104950.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1737925019103,0.73808258,104960.0,104950.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1737925021622,0.88090378,104960.0,104950.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1737925021823,0.52010378,104960.0,104950.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1737925022012,1.24170378,104960.0,104950.0,0.03736091]
["bitfinex-derivatives","BTCF0:USTF0",1737925022522,1.24170378,104960.0,104950.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1737925023523,0.52010378,104960.0,104950.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1737925023715,1.24170378,104960.0,104950.0,0.07727609]
["bitfinex-derivatives","BTCF0:USTF0",1737925027728,1.24170378,104960.0,104950.0,0.03736091]
["bitfinex-derivatives","BTCF0:USTF0",1737925029517,1.12765707,104960.0,104950.0,0.03736091]
["bitfinex-derivatives","BTCF0:USTF0",1737925034034,1.12765707,104960.0,104950.0,0.07735704]
["bitfinex-derivatives","BTCF0:USTF0",1737925035930,1.24179306,104960.0,104950.0,0.07735704]
["bitfinex-derivatives","BTCF0:USTF0",1737925036229,1.28165193,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925038631,1.13883073,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925039018,1.13883073,104960.0,104950.0,0.07736168]
["bitfinex-derivatives","BTCF0:USTF0",1737925041137,0.41723073,104960.0,104950.0,0.07736168]
["bitfinex-derivatives","BTCF0:USTF0",1737925041432,1.13883073,104960.0,104950.0,0.07736168]
["bitfinex-derivatives","BTCF0:USTF0",1737925042331,1.28165193,104960.0,104950.0,0.07736168]
["bitfinex-derivatives","BTCF0:USTF0",1737925043831,1.28165193,104960.0,104950.0,0.03736555]
["bitfinex-derivatives","BTCF0:USTF0",1737925044025,1.28165193,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925045336,0.56005193,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925045632,1.28165193,104960.0,104950.0,0.03736824]
["bitfinex-derivatives","BTCF0:USTF0",1737925045833,1.28165193,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925047730,1.28172814,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925047930,1.16759215,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925050133,1.16759215,104960.0,104950.0,0.04152807]
["bitfinex-derivatives","BTCF0:USTF0",1737925051134,1.36756074,104960.0,104950.0,0.04152807]
["bitfinex-derivatives","BTCF0:USTF0",1737925051335,1.36756074,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925051727,1.36756074,104960.0,104950.0,0.04156906]
["bitfinex-derivatives","BTCF0:USTF0",1737925054738,1.36756074,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925056735,1.22473954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925059636,0.50313954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925059838,1.22473954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925072547,1.3673391,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925075652,1.22473954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925084957,1.1960066,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925088658,1.22473954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925090557,1.26459841,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925090759,1.22473954,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925091962,1.05335326,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925094057,1.09321213,104960.0,104950.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1737925095066,0.190631,104930.0,104920.0,0.19016252]
["bitfinex-derivatives","BTCF0:USTF0",1737925095269,0.95208987,104930.0,104920.0,0.11853601]
["bitfinex-derivatives","BTCF0:USTF0",1737925095473,0.95220677,104930.0,104920.0,0.26822603]
["bitfinex-derivatives","BTCF0:USTF0",1737925095769,0.95220677,104930.0,104920.0,0.22836716]
["bitfinex-derivatives","BTCF0:USTF0",1737925096262,0.95320677,104930.0,104920.0,0.27007283]
["bitfinex-derivatives","BTCF0:USTF0",1737925096857,0.95420677,104930.0,104920.0,0.27007283]
["bitfinex-derivatives","BTCF0:USTF0",1737925097063,0.76357577,104930.0,104920.0,0.27007283]
["bitfinex-derivatives","BTCF0:USTF0",1737925097366,0.76257577,104930.0,104920.0,0.3099317]
["bitfinex-derivatives","BTCF0:USTF0",1737925097666,0.76357577,104930.0,104920.0,0.5005807]
["bitfinex-derivatives","BTCF0:USTF0",1737925100869,0.96320712,104930.0,104920.0,0.5005807]
["bitfinex-derivatives","BTCF0:USTF0",1737925101265,0.97288225,104930.0,104920.0,0.5005807]
["bitfinex-derivatives","BTCF0:USTF0",1737925103673,0.97288225,104930.0,104920.0,0.46072183]
["bitfinex-derivatives","BTCF0:USTF0",1737925103969,0.97288225,104930.0,104920.0,0.39074955]
["bitfinex-derivatives","BTCF0:USTF0",1737925104759,0.97288225,104930.0,104920.0,0.33657068]
["bitfinex-derivatives","BTCF0:USTF0",1737925105271,0.97288225,104930.0,104920.0,0.29486501]
["bitfinex-derivatives","BTCF0:USTF0",1737925106771,0.97288225,104930.0,104920.0,0.33472388]
["bitfinex-derivatives","BTCF0:USTF0",1737925107966,0.97288225,104930.0,104920.0,0.37642955]
["bitfinex-derivatives","BTCF0:USTF0",1737925108371,0.97288225,104930.0,104920.0,0.33657068]
["bitfinex-derivatives","BTCF0:USTF0",1737925108876,0.97288225,104930.0,104920.0,0.37642955]
["bitfinex-derivatives","BTCF0:USTF0",1737925109267,0.97288225,104930.0,104920.0,0.33657068]
["bitfinex-derivatives","BTCF0:USTF0",1737925112668,0.97288225,104930.0,104920.0,0.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1737925114472,0.97288225,104930.0,104920.0,0.29761152]
["bitfinex-derivatives","BTCF0:USTF0",1737925116279,0.97288225,104930.0,104920.0,0.33469541]
["bitfinex-derivatives","BTCF0:USTF0",1737925118174,0.97288225,104930.0,104920.0,0.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1737925118375,1.16351325,104930.0,104920.0,0.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1737925119279,1.16351325,104930.0,104920.0,0.22525265]
["bitfinex-derivatives","BTCF0:USTF0",1737925120376,1.16351325,104930.0,104920.0,0.26234458]
["bitfinex-derivatives","BTCF0:USTF0",1737925120680,1.19661325,104930.0,104920.0,0.22525265]
["bitfinex-derivatives","BTCF0:USTF0",1737925123285,1.25365078,104930.0,104920.0,0.22525265]
["bitfinex-derivatives","BTCF0:USTF0",1737925124285,1.25365078,104930.0,104920.0,0.2667693]
["bitfinex-derivatives","BTCF0:USTF0",1737925124587,1.25365078,104930.0,104920.0,0.22525265]
["bitfinex-derivatives","BTCF0:USTF0",1737925125478,1.13957572,104930.0,104920.0,0.22525265]
["bitfinex-derivatives","BTCF0:USTF0",1737925128382,1.13957572,104930.0,104920.0,0.26237118]
["bitfinex-derivatives","BTCF0:USTF0",1737925130182,1.13957572,104930.0,104920.0,0.30396605]
["bitfinex-derivatives","BTCF0:USTF0",1737925132391,1.13957572,104930.0,104920.0,0.26237118]
["bitfinex-derivatives","BTCF0:USTF0",1737925132687,1.25370737,104930.0,104920.0,0.26237118]
["bitfinex-derivatives","BTCF0:USTF0",1737925133188,1.25370737,104930.0,104920.0,0.26094179]
["bitfinex-derivatives","BTCF0:USTF0",1737925135683,1.13957572,104930.0,104920.0,0.26094179]
["bitfinex-derivatives","BTCF0:USTF0",1737925136392,1.13957572,104930.0,104920.0,0.30177243]
["bitfinex-derivatives","BTCF0:USTF0",1737925138892,0.90908585,104930.0,104920.0,0.3416313]
["bitfinex-derivatives","BTCF0:USTF0",1737925139087,0.87598585,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925140391,0.91584472,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925140595,1.10647572,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925142097,1.16361328,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925143297,1.12375441,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925144098,0.93312341,104930.0,104920.0,0.44077029]
["bitfinex-derivatives","BTCF0:USTF0",1737925147998,0.93312341,104930.0,104920.0,0.53510469]
["bitfinex-derivatives","BTCF0:USTF0",1737925147999,0.92344828,104930.0,104920.0,0.53510469]
["bitfinex-derivatives","BTCF0:USTF0",1737925148198,0.92344828,104930.0,104920.0,0.56620469]
["bitfinex-derivatives","BTCF0:USTF0",1737925148398,0.80931606,104930.0,104920.0,0.56620469]
["bitfinex-derivatives","BTCF0:USTF0",1737925148998,0.80931606,104930.0,104920.0,0.60703533]
["bitfinex-derivatives","BTCF0:USTF0",1737925151004,0.7237169,104930.0,104920.0,0.60703533]
["bitfinex-derivatives","BTCF0:USTF0",1737925154016,0.0021169,104930.0,104920.0,0.60703533]
["bitfinex-derivatives","BTCF0:USTF0",1737925154713,0.0021169,104930.0,104920.0,0.62135533]
["bitfinex-derivatives","BTCF0:USTF0",1737925160220,0.3629169,104930.0,104920.0,0.62135533]
["bitfinex-derivatives","BTCF0:USTF0",1737925161319,0.0021169,104930.0,104920.0,0.62135533]
["bitfinex-derivatives","BTCF0:USTF0",1737925165616,0.0021169,104930.0,104920.0,0.58052469]
["bitfinex-derivatives","BTCF0:USTF0",1737925171623,0.0021169,104930.0,104920.0,1.08052469]
["bitfinex-derivatives","BTCF0:USTF0",1737925171819,0.0021169,104930.0,104920.0,1.12135533]
["bitfinex-derivatives","BTCF0:USTF0",1737925173229,0.0021169,104930.0,104920.0,1.19011533]
["bitfinex-derivatives","BTCF0:USTF0",1737925174128,0.0021169,104930.0,104920.0,1.2299742]
["bitfinex-derivatives","BTCF0:USTF0",1737925174325,0.14723222,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1737925174520,0.14723222,104950.0,104940.0,0.30744927]
["bitfinex-derivatives","BTCF0:USTF0",1737925174717,0.14723222,104950.0,104940.0,0.92545101]
["bitfinex-derivatives","BTCF0:USTF0",1737925175131,0.28982604,104950.0,104940.0,0.92545101]
["bitfinex-derivatives","BTCF0:USTF0",1737925175322,0.28991281,104950.0,104940.0,1.02073901]
["bitfinex-derivatives","BTCF0:USTF0",1737925175524,0.29091281,104950.0,104940.0,1.02073901]
["bitfinex-derivatives","BTCF0:USTF0",1737925175724,0.29191281,104950.0,104940.0,1.02073901]
["bitfinex-derivatives","BTCF0:USTF0",1737925177725,0.29191281,104950.0,104940.0,1.38153901]
["bitfinex-derivatives","BTCF0:USTF0",1737925178930,0.03518677,104950.0,104940.0,1.38153901]
["bitfinex-derivatives","BTCF0:USTF0",1737925182033,0.03518677,104950.0,104940.0,1.02073901]
["bitfinex-derivatives","BTCF0:USTF0",1737925182223,0.03518677,104950.0,104940.0,1.06156965]
["bitfinex-derivatives","BTCF0:USTF0",1737925186836,0.03518677,104950.0,104940.0,1.09196965]
["bitfinex-derivatives","BTCF0:USTF0",1737925194135,0.03464695,104950.0,104940.0,1.09196965]
["bitfinex-derivatives","BTCF0:USTF0",1737925194638,0.03464695,104950.0,104940.0,1.07764965]
["bitfinex-derivatives","BTCF0:USTF0",1737925194840,0.03464695,104950.0,104940.0,1.45276965]
["bitfinex-derivatives","BTCF0:USTF0",1737925207049,0.00208677,104950.0,104940.0,1.45276965]
["bitfinex-derivatives","BTCF0:USTF0",1737925207238,0.00208677,104950.0,104940.0,1.48326965]
["bitfinex-derivatives","BTCF0:USTF0",1737925210545,0.00208677,104950.0,104940.0,1.55178965]
["bitfinex-derivatives","BTCF0:USTF0",1737925213540,0.04194564,104950.0,104940.0,1.32833191]
["bitfinex-derivatives","BTCF0:USTF0",1737925213738,0.46554564,104950.0,104930.0,0.23159834]
["bitfinex-derivatives","BTCF0:USTF0",1737925213942,0.584413,104940.0,104930.0,0.23159834]
["bitfinex-derivatives","BTCF0:USTF0",1737925214146,0.584413,104940.0,104930.0,0.30857747]
["bitfinex-derivatives","BTCF0:USTF0",1737925215049,0.584413,104940.0,104900.0,1.43224114]
["bitfinex-derivatives","BTCF0:USTF0",1737925215050,0.190668,104910.0,104900.0,1.43224114]
["bitfinex-derivatives","BTCF0:USTF0",1737925215259,0.99198574,104910.0,104900.0,1.43224114]
["bitfinex-derivatives","BTCF0:USTF0",1737925215442,1.25212687,104910.0,104900.0,1.43224114]
["bitfinex-derivatives","BTCF0:USTF0",1737925215644,1.29198574,104910.0,104900.0,1.43224114]
["bitfinex-derivatives","BTCF0:USTF0",1737925216145,1.29198574,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737925216348,0.190686,104900.0,104890.0,0.7182654]
["bitfinex-derivatives","BTCF0:USTF0",1737925216537,0.190704,104890.0,104880.0,0.83615075]
["bitfinex-derivatives","BTCF0:USTF0",1737925216738,0.551504,104890.0,104880.0,0.83615075]
["bitfinex-derivatives","BTCF0:USTF0",1737925217046,0.93122174,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925217349,0.59145383,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925218146,0.59245383,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925218345,0.59246287,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925218551,0.61384733,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925219750,0.62336657,104890.0,104880.0,0.79999592]
["bitfinex-derivatives","BTCF0:USTF0",1737925221046,0.62336657,104890.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925221250,0.3608,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925222052,0.37031,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925223355,0.43805,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925224456,0.43905,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925224651,0.07825,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925224846,0.43905,104880.0,104870.0,0.190737]
["bitfinex-derivatives","BTCF0:USTF0",1737925225255,0.44667,104880.0,104870.0,0.255037]
["bitfinex-derivatives","BTCF0:USTF0",1737925225750,0.08587,104880.0,104870.0,0.255037]
["bitfinex-derivatives","BTCF0:USTF0",1737925226150,0.08587,104880.0,104870.0,0.78480223]
["bitfinex-derivatives","BTCF0:USTF0",1737925226358,0.08587,104880.0,104870.0,0.94891383]
["bitfinex-derivatives","BTCF0:USTF0",1737925227555,0.08587,104880.0,104870.0,0.75817683]
["bitfinex-derivatives","BTCF0:USTF0",1737925227754,0.08587,104880.0,104870.0,0.94891183]
["bitfinex-derivatives","BTCF0:USTF0",1737925228359,0.09851825,104890.0,104880.0,0.690722]
["bitfinex-derivatives","BTCF0:USTF0",1737925228654,0.09851825,104890.0,104880.0,1.11264459]
["bitfinex-derivatives","BTCF0:USTF0",1737925228849,0.09851825,104890.0,104880.0,1.23030614]
["bitfinex-derivatives","BTCF0:USTF0",1737925229358,0.00012074,104890.0,104880.0,1.23030614]
["bitfinex-derivatives","BTCF0:USTF0",1737925229559,0.02388074,104890.0,104880.0,1.23030614]
["bitfinex-derivatives","BTCF0:USTF0",1737925229754,0.03150074,104890.0,104880.0,1.23030614]
["bitfinex-derivatives","BTCF0:USTF0",1737925230742,0.03250074,104890.0,104880.0,1.062282]
["bitfinex-derivatives","BTCF0:USTF0",1737925231356,0.03250074,104890.0,104880.0,1.12340459]
["bitfinex-derivatives","BTCF0:USTF0",1737925232857,0.03250074,104890.0,104880.0,0.701482]
["bitfinex-derivatives","BTCF0:USTF0",1737925235260,0.03250074,104890.0,104880.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737925235656,0.03250074,104890.0,104880.0,0.26260459]
["bitfinex-derivatives","BTCF0:USTF0",1737925236158,0.39330074,104890.0,104880.0,0.26260459]
["bitfinex-derivatives","BTCF0:USTF0",1737925236552,0.39330074,104890.0,104880.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737925237352,0.03250074,104890.0,104880.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737925237752,0.58400474,104890.0,104880.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737925237957,0.58400474,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1737925238759,0.64512733,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1737925239155,0.64512733,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925239453,0.65982733,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925239854,0.77395955,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925240069,0.78348946,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925240556,0.59278546,104890.0,104870.0,0.0169074]
["bitfinex-derivatives","BTCF0:USTF0",1737925240769,0.61264459,104880.0,104870.0,0.0169074]
["bitfinex-derivatives","BTCF0:USTF0",1737925241755,0.61264459,104880.0,104870.0,0.01550443]
["bitfinex-derivatives","BTCF0:USTF0",1737925241955,0.551522,104880.0,104870.0,0.01550443]
["bitfinex-derivatives","BTCF0:USTF0",1737925242365,0.551522,104880.0,104870.0,0.01650443]
["bitfinex-derivatives","BTCF0:USTF0",1737925242659,0.552522,104880.0,104870.0,0.01650443]
["bitfinex-derivatives","BTCF0:USTF0",1737925242963,0.69411536,104880.0,104870.0,0.01650443]
["bitfinex-derivatives","BTCF0:USTF0",1737925244466,0.69511536,104880.0,104870.0,0.01550443]
["bitfinex-derivatives","BTCF0:USTF0",1737925245868,0.69511536,104880.0,104870.0,0.20624443]
["bitfinex-derivatives","BTCF0:USTF0",1737925246258,0.75321312,104880.0,104870.0,0.20624443]
["bitfinex-derivatives","BTCF0:USTF0",1737925246762,0.20169112,104880.0,104870.0,0.26736702]
["bitfinex-derivatives","BTCF0:USTF0",1737925246963,0.20169112,104880.0,104870.0,0.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1737925247357,0.20169112,104880.0,104870.0,0.51314432]
["bitfinex-derivatives","BTCF0:USTF0",1737925248063,0.20169112,104880.0,104870.0,0.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1737925248258,0.20169112,104880.0,104870.0,0.51423664]
["bitfinex-derivatives","BTCF0:USTF0",1737925248471,0.20169112,104880.0,104870.0,0.58299664]
["bitfinex-derivatives","BTCF0:USTF0",1737925248860,0.17255231,104880.0,104870.0,0.58299664]
["bitfinex-derivatives","BTCF0:USTF0",1737925251070,0.17255231,104880.0,104870.0,0.49740504]
["bitfinex-derivatives","BTCF0:USTF0",1737925251071,0.36327431,104880.0,104870.0,0.49740504]
["bitfinex-derivatives","BTCF0:USTF0",1737925251569,0.36327431,104880.0,104870.0,0.38761251]
["bitfinex-derivatives","BTCF0:USTF0",1737925252776,0.14416505,104880.0,104870.0,0.38761251]
["bitfinex-derivatives","BTCF0:USTF0",1737925253472,0.14416505,104880.0,104870.0,0.42399447]
["bitfinex-derivatives","BTCF0:USTF0",1737925253875,0.15178505,104880.0,104870.0,0.42399447]
["bitfinex-derivatives","BTCF0:USTF0",1737925255563,0.15178505,104880.0,104870.0,0.38761251]
["bitfinex-derivatives","BTCF0:USTF0",1737925255759,0.34250705,104880.0,104870.0,0.38761251]
["bitfinex-derivatives","BTCF0:USTF0",1737925255960,0.34250705,104880.0,104870.0,0.32648992]
["bitfinex-derivatives","BTCF0:USTF0",1737925256369,0.51305936,104880.0,104870.0,0.32648992]
["bitfinex-derivatives","BTCF0:USTF0",1737925257374,0.87385936,104880.0,104870.0,0.32648992]
["bitfinex-derivatives","BTCF0:USTF0",1737925257574,0.87385936,104880.0,104870.0,0.38761251]
["bitfinex-derivatives","BTCF0:USTF0",1737925258672,0.87385936,104880.0,104870.0,0.06698992]
["bitfinex-derivatives","BTCF0:USTF0",1737925259077,0.96628195,104880.0,104870.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1737925259266,0.79572964,104880.0,104870.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1737925259466,0.82602964,104880.0,104870.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1737925259770,0.82548982,104880.0,104870.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1737925260675,0.84920982,104880.0,104870.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1737925260874,0.8493281,104880.0,104870.0,0.04172549]
["bitfinex-derivatives","BTCF0:USTF0",1737925261476,0.81659277,104880.0,104870.0,0.04172549]
["bitfinex-derivatives","BTCF0:USTF0",1737925261773,0.19074,104870.0,104860.0,0.223253]
["bitfinex-derivatives","BTCF0:USTF0",1737925262370,0.19074,104870.0,104860.0,0.26498059]
["bitfinex-derivatives","BTCF0:USTF0",1737925262570,0.19074,104870.0,104860.0,0.30561376]
["bitfinex-derivatives","BTCF0:USTF0",1737925262770,0.55154,104870.0,104860.0,0.30561376]
["bitfinex-derivatives","BTCF0:USTF0",1737925263075,0.19074,104870.0,104860.0,0.30561376]
["bitfinex-derivatives","BTCF0:USTF0",1737925263475,0.19174,104870.0,104860.0,0.36773635]
["bitfinex-derivatives","BTCF0:USTF0",1737925264278,0.19174,104870.0,104860.0,0.30661376]
["bitfinex-derivatives","BTCF0:USTF0",1737925264279,0.55354,104870.0,104860.0,0.30661376]
["bitfinex-derivatives","BTCF0:USTF0",1737925264776,0.69577174,104870.0,104860.0,0.30661376]
["bitfinex-derivatives","BTCF0:USTF0",1737925267974,0.75689433,104870.0,104860.0,0.04272759]
["bitfinex-derivatives","BTCF0:USTF0",1737925268171,0.75701204,104870.0,104860.0,0.04272759]
["bitfinex-derivatives","BTCF0:USTF0",1737925268679,0.87084854,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925269482,0.87084854,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925270375,0.80972595,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925271176,0.81734595,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925271471,0.70350945,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925276571,0.81727177,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925279479,0.87839436,104870.0,104860.0,0.04273282]
["bitfinex-derivatives","BTCF0:USTF0",1737925280386,0.87839436,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925280584,0.85739109,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925281090,0.88109109,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925283486,0.93788108,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925284191,0.93788108,104870.0,104860.0,0.07121932]
["bitfinex-derivatives","BTCF0:USTF0",1737925284681,0.93788108,104870.0,104860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737925285883,1.29868108,104870.0,104860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737925286482,1.15644934,104870.0,104860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737925287795,1.15644934,104870.0,104860.0,0.07283327]
["bitfinex-derivatives","BTCF0:USTF0",1737925288988,0.98589703,104870.0,104860.0,0.07283327]
["bitfinex-derivatives","BTCF0:USTF0",1737925290090,0.190758,104860.0,104850.0,0.2167063]
["bitfinex-derivatives","BTCF0:USTF0",1737925290587,0.551558,104860.0,104850.0,0.2167063]
["bitfinex-derivatives","BTCF0:USTF0",1737925291390,0.552558,104860.0,104850.0,0.2167063]
["bitfinex-derivatives","BTCF0:USTF0",1737925291792,0.192758,104860.0,104850.0,0.25682562]
["bitfinex-derivatives","BTCF0:USTF0",1737925292897,0.553558,104860.0,104850.0,0.25682562]
["bitfinex-derivatives","BTCF0:USTF0",1737925293099,0.192758,104860.0,104850.0,0.25682562]
["bitfinex-derivatives","BTCF0:USTF0",1737925293300,0.50604623,104860.0,104850.0,0.31982562]
["bitfinex-derivatives","BTCF0:USTF0",1737925293502,0.50604623,104860.0,104850.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737925293899,0.86684623,104860.0,104850.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737925294401,0.50604623,104860.0,104850.0,0.2797063]
["bitfinex-derivatives","BTCF0:USTF0",1737925294897,0.50604623,104860.0,104850.0,0.31616238]
["bitfinex-derivatives","BTCF0:USTF0",1737925295400,0.86684623,104860.0,104850.0,0.3562817]
["bitfinex-derivatives","BTCF0:USTF0",1737925295700,0.86684623,104860.0,104850.0,0.31982562]
["bitfinex-derivatives","BTCF0:USTF0",1737925295998,0.72444249,104860.0,104850.0,0.35628218]
["bitfinex-derivatives","BTCF0:USTF0",1737925296194,0.72344249,104860.0,104850.0,0.35628218]
["bitfinex-derivatives","BTCF0:USTF0",1737925296390,0.72444249,104860.0,104850.0,0.35628218]
["bitfinex-derivatives","BTCF0:USTF0",1737925296800,0.72444249,104860.0,104850.0,0.31616286]
["bitfinex-derivatives","BTCF0:USTF0",1737925297198,0.73404585,104860.0,104850.0,0.31616286]
["bitfinex-derivatives","BTCF0:USTF0",1737925297698,0.77416517,104860.0,104850.0,0.31616286]
["bitfinex-derivatives","BTCF0:USTF0",1737925298297,0.78178517,104860.0,104850.0,0.09439686]
["bitfinex-derivatives","BTCF0:USTF0",1737925299200,0.82190449,104860.0,104850.0,0.0259403]
["bitfinex-derivatives","BTCF0:USTF0",1737925299499,0.81348517,104860.0,104850.0,0.0259403]
["bitfinex-derivatives","BTCF0:USTF0",1737925300198,0.190776,104850.0,104840.0,0.77196032]
["bitfinex-derivatives","BTCF0:USTF0",1737925300405,0.190776,104850.0,104840.0,0.30843248]
["bitfinex-derivatives","BTCF0:USTF0",1737925300406,0.59169532,104850.0,104840.0,0.30843248]
["bitfinex-derivatives","BTCF0:USTF0",1737925300701,0.59169532,104850.0,104840.0,0.31369617]
["bitfinex-derivatives","BTCF0:USTF0",1737925301292,0.59169532,104850.0,104840.0,0.35016908]
["bitfinex-derivatives","BTCF0:USTF0",1737925301496,0.59169532,104850.0,104840.0,0.31369617]
["bitfinex-derivatives","BTCF0:USTF0",1737925301698,0.59169532,104850.0,104840.0,0.05149585]
["bitfinex-derivatives","BTCF0:USTF0",1737925302105,0.59369532,104850.0,104840.0,0.05149585]
["bitfinex-derivatives","BTCF0:USTF0",1737925302904,0.7646582,104850.0,104840.0,0.05149585]
["bitfinex-derivatives","BTCF0:USTF0",1737925303697,0.46592,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737925303999,0.95256832,104810.0,104800.0,0.13647121]
["bitfinex-derivatives","BTCF0:USTF0",1737925304198,0.95256832,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737925304605,0.9736613,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737925305321,0.9746613,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737925305806,0.190922,104770.0,104760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737925306001,0.6129343,104770.0,104760.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737925306195,0.19094,104760.0,104750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737925306397,0.55174,104760.0,104750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737925307105,0.55174,104760.0,104750.0,0.5612123]
["bitfinex-derivatives","BTCF0:USTF0",1737925307303,0.55174,104760.0,104750.0,0.7521703]
["bitfinex-derivatives","BTCF0:USTF0",1737925307603,0.3608,104760.0,104750.0,0.7521703]
["bitfinex-derivatives","BTCF0:USTF0",1737925307809,0.002,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925308001,0.002,104770.0,104760.0,0.7042523]
["bitfinex-derivatives","BTCF0:USTF0",1737925308195,0.02568,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925308506,0.02368,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925308900,0.0848923,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925309109,0.2768143,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925309298,0.2778143,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925310908,0.27790961,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925311702,0.08698761,104770.0,104760.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1737925311902,0.44778761,104770.0,104760.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737925312301,0.08698761,104770.0,104760.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737925313096,0.44778761,104770.0,104760.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737925313306,0.63870961,104770.0,104760.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1737925315200,0.72342372,104770.0,104760.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737925316601,0.72342372,104770.0,104750.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1737925316909,0.3608,104760.0,104750.0,0.0817519]
["bitfinex-derivatives","BTCF0:USTF0",1737925317113,0.30141142,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925317302,0.11048942,104770.0,104760.0,0.6129523]
["bitfinex-derivatives","BTCF0:USTF0",1737925317501,0.11048942,104770.0,104760.0,0.2521523]
["bitfinex-derivatives","BTCF0:USTF0",1737925317903,0.11048942,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737925318112,0.10948942,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737925318506,0.17170172,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925318706,0.11048942,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925318903,0.47128942,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925319099,0.66121142,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925319311,0.66221142,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925319811,0.66210327,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925320010,0.30130327,104770.0,104760.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1737925321206,0.21658916,104770.0,104760.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1737925321911,0.57738916,104770.0,104760.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1737925322110,0.21658916,104770.0,104760.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1737925325105,0.57738916,104770.0,104760.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1737925325505,0.02566716,104770.0,104760.0,0.80480402]
["bitfinex-derivatives","BTCF0:USTF0",1737925327211,0.02566716,104770.0,104760.0,1.40888855]
["bitfinex-derivatives","BTCF0:USTF0",1737925327408,0.02566716,104770.0,104760.0,1.30480402]
["bitfinex-derivatives","BTCF0:USTF0",1737925328717,0.03329716,104770.0,104760.0,1.30480402]
["bitfinex-derivatives","BTCF0:USTF0",1737925329608,0.64623146,104770.0,104760.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1737925329809,0.73094557,104770.0,104760.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1737925333010,0.19048407,104760.0,104750.0,0.223254]
["bitfinex-derivatives","BTCF0:USTF0",1737925333210,0.61249637,104760.0,104750.0,0.223254]
["bitfinex-derivatives","BTCF0:USTF0",1737925333410,0.55128407,104760.0,104750.0,0.223254]
["bitfinex-derivatives","BTCF0:USTF0",1737925334226,0.55128407,104760.0,104750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737925334423,0.55328407,104760.0,104750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737925334914,0.190977,104740.0,104730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737925335223,0.190995,104730.0,104720.0,1.051811]
["bitfinex-derivatives","BTCF0:USTF0",1737925335413,0.190995,104730.0,104720.0,1.1130233]
["bitfinex-derivatives","BTCF0:USTF0",1737925336622,0.02351,104730.0,104720.0,1.27919148]
["bitfinex-derivatives","BTCF0:USTF0",1737925337918,0.02451,104730.0,104720.0,1.27919148]
["bitfinex-derivatives","BTCF0:USTF0",1737925338224,0.2767173,104730.0,104720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737925338425,0.215505,104730.0,104720.0,0.89723115]
["bitfinex-derivatives","BTCF0:USTF0",1737925338614,0.38746788,104730.0,104720.0,0.89723115]
["bitfinex-derivatives","BTCF0:USTF0",1737925338815,0.38746788,104730.0,104720.0,1.051813]
["bitfinex-derivatives","BTCF0:USTF0",1737925340526,0.38746788,104730.0,104720.0,1.08824011]
["bitfinex-derivatives","BTCF0:USTF0",1737925341023,0.39509788,104730.0,104720.0,1.14945241]
["bitfinex-derivatives","BTCF0:USTF0",1737925341616,0.39509788,104730.0,104720.0,1.08824011]
["bitfinex-derivatives","BTCF0:USTF0",1737925342215,0.45631018,104730.0,104720.0,0.89722711]
["bitfinex-derivatives","BTCF0:USTF0",1737925342412,0.45631018,104730.0,104720.0,0.39722711]
["bitfinex-derivatives","BTCF0:USTF0",1737925342618,0.45631018,104730.0,104720.0,0.03642711]
["bitfinex-derivatives","BTCF0:USTF0",1737925342830,0.191013,104720.0,104710.0,1.03749873]
["bitfinex-derivatives","BTCF0:USTF0",1737925344017,0.192013,104720.0,104710.0,1.03749873]
["bitfinex-derivatives","BTCF0:USTF0",1737925344725,0.193013,104720.0,104710.0,1.03749873]
["bitfinex-derivatives","BTCF0:USTF0",1737925345925,0.002,104720.0,104710.0,1.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1737925346118,0.002,104720.0,104710.0,1.23053628]
["bitfinex-derivatives","BTCF0:USTF0",1737925347031,0.002,104720.0,104710.0,1.30129628]
["bitfinex-derivatives","BTCF0:USTF0",1737925347220,0.1437281,104720.0,104710.0,1.30129628]
["bitfinex-derivatives","BTCF0:USTF0",1737925349128,0.1437281,104720.0,104710.0,1.34307568]
["bitfinex-derivatives","BTCF0:USTF0",1737925350131,0.20042417,104720.0,104710.0,1.34307568]
["bitfinex-derivatives","BTCF0:USTF0",1737925351334,0.20042417,104720.0,104710.0,1.30674773]
["bitfinex-derivatives","BTCF0:USTF0",1737925351528,0.20042417,104720.0,104710.0,1.26496833]
["bitfinex-derivatives","BTCF0:USTF0",1737925353139,0.20042417,104720.0,104710.0,1.19420833]
["bitfinex-derivatives","BTCF0:USTF0",1737925353335,0.08703893,104720.0,104710.0,1.26492833]
["bitfinex-derivatives","BTCF0:USTF0",1737925355238,0.08703893,104720.0,104710.0,1.30124725]
["bitfinex-derivatives","BTCF0:USTF0",1737925355434,0.08703893,104720.0,104710.0,1.34302665]
["bitfinex-derivatives","BTCF0:USTF0",1737925356028,0.09466893,104720.0,104710.0,1.34302665]
["bitfinex-derivatives","BTCF0:USTF0",1737925356440,0.09466893,104720.0,104710.0,1.4638646]
["bitfinex-derivatives","BTCF0:USTF0",1737925358439,0.13703794,104730.0,104710.0,1.6340489]
["bitfinex-derivatives","BTCF0:USTF0",1737925358639,0.14180171,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737925358841,0.14180171,104740.0,104730.0,0.64932622]
["bitfinex-derivatives","BTCF0:USTF0",1737925359038,0.14180171,104740.0,104730.0,1.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1737925359237,0.14180171,104740.0,104730.0,1.3508115]
["bitfinex-derivatives","BTCF0:USTF0",1737925359733,0.14943171,104740.0,104730.0,1.3508115]
["bitfinex-derivatives","BTCF0:USTF0",1737925359929,0.15043171,104740.0,104730.0,1.3508115]
["bitfinex-derivatives","BTCF0:USTF0",1737925360341,0.15143171,104740.0,104730.0,1.3508115]
["bitfinex-derivatives","BTCF0:USTF0",1737925361838,0.15143171,104740.0,104730.0,1.4439238]
["bitfinex-derivatives","BTCF0:USTF0",1737925362039,0.00970361,104740.0,104730.0,1.4439238]
["bitfinex-derivatives","BTCF0:USTF0",1737925362944,0.0001427,104750.0,104730.0,1.2529288]
["bitfinex-derivatives","BTCF0:USTF0",1737925363139,0.0001427,104750.0,104740.0,0.7471693]
["bitfinex-derivatives","BTCF0:USTF0",1737925363341,0.0001427,104750.0,104740.0,0.78348822]
["bitfinex-derivatives","BTCF0:USTF0",1737925363537,0.0001427,104750.0,104740.0,0.89055146]
["bitfinex-derivatives","BTCF0:USTF0",1737925363737,0.0001427,104750.0,104740.0,0.98602141]
["bitfinex-derivatives","BTCF0:USTF0",1737925363937,0.0002482,104750.0,104740.0,0.98602141]
["bitfinex-derivatives","BTCF0:USTF0",1737925364139,0.0088782,104750.0,104740.0,0.98602141]
["bitfinex-derivatives","BTCF0:USTF0",1737925365040,0.0098782,104750.0,104740.0,0.98802141]
["bitfinex-derivatives","BTCF0:USTF0",1737925365448,0.0098782,104750.0,104740.0,1.48802141]
["bitfinex-derivatives","BTCF0:USTF0",1737925365746,0.0098782,104750.0,104740.0,1.38195817]
["bitfinex-derivatives","BTCF0:USTF0",1737925366242,0.0098782,104750.0,104740.0,1.38183817]
["bitfinex-derivatives","BTCF0:USTF0",1737925367250,0.0098782,104750.0,104740.0,1.48641154]
["bitfinex-derivatives","BTCF0:USTF0",1737925367652,0.16222016,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925367946,0.16222016,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737925368645,0.16233213,104770.0,104760.0,0.6129523]
["bitfinex-derivatives","BTCF0:USTF0",1737925368847,0.16996213,104770.0,104760.0,0.6129523]
["bitfinex-derivatives","BTCF0:USTF0",1737925369045,0.17096213,104770.0,104760.0,0.6129523]
["bitfinex-derivatives","BTCF0:USTF0",1737925369247,0.17096213,104770.0,104760.0,0.70840402]
["bitfinex-derivatives","BTCF0:USTF0",1737925369248,0.14066213,104770.0,104760.0,0.70840402]
["bitfinex-derivatives","BTCF0:USTF0",1737925369459,0.10876213,104770.0,104760.0,0.70840402]
["bitfinex-derivatives","BTCF0:USTF0",1737925370751,0.29968413,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737925370950,0.33108413,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1737925371147,0.75309643,104770.0,104750.0,0.6224527]
["bitfinex-derivatives","BTCF0:USTF0",1737925371453,0.22344,104760.0,104750.0,0.6224527]
["bitfinex-derivatives","BTCF0:USTF0",1737925372153,0.22344,104760.0,104750.0,0.2636527]
["bitfinex-derivatives","BTCF0:USTF0",1737925372650,0.22444,104760.0,104750.0,0.2676527]
["bitfinex-derivatives","BTCF0:USTF0",1737925372861,0.22444,104760.0,104750.0,0.328865]
["bitfinex-derivatives","BTCF0:USTF0",1737925373058,0.22444,104760.0,104750.0,0.329865]
["bitfinex-derivatives","BTCF0:USTF0",1737925374666,0.22444,104760.0,104750.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1737925378968,0.6464523,104760.0,104750.0,0.0071427]
["bitfinex-derivatives","BTCF0:USTF0",1737925379358,0.190974,104750.0,104730.0,0.6130003]
["bitfinex-derivatives","BTCF0:USTF0",1737925379567,0.031,104740.0,104730.0,0.6130003]
["bitfinex-derivatives","BTCF0:USTF0",1737925379871,0.221977,104740.0,104730.0,0.551788]
["bitfinex-derivatives","BTCF0:USTF0",1737925380364,0.221977,104740.0,104730.0,0.6130003]
["bitfinex-derivatives","BTCF0:USTF0",1737925380964,0.221977,104740.0,104730.0,0.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1737925382063,0.222977,104740.0,104730.0,0.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1737925382969,0.223977,104740.0,104730.0,0.23276468]
["bitfinex-derivatives","BTCF0:USTF0",1737925383470,0.002,104740.0,104730.0,0.75025604]
["bitfinex-derivatives","BTCF0:USTF0",1737925383671,0.002,104740.0,104730.0,0.81495604]
["bitfinex-derivatives","BTCF0:USTF0",1737925383972,0.002,104740.0,104730.0,0.85129796]
["bitfinex-derivatives","BTCF0:USTF0",1737925384166,0.002,104740.0,104730.0,0.88419796]
["bitfinex-derivatives","BTCF0:USTF0",1737925384361,0.002,104740.0,104730.0,0.90363358]
["bitfinex-derivatives","BTCF0:USTF0",1737925385167,0.002,104740.0,104730.0,1.40363358]
["bitfinex-derivatives","BTCF0:USTF0",1737925385361,0.002,104740.0,104730.0,1.50406236]
["bitfinex-derivatives","BTCF0:USTF0",1737925385669,0.0001427,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737925385968,0.0001427,104750.0,104740.0,0.72005122]
["bitfinex-derivatives","BTCF0:USTF0",1737925386470,0.0001427,104750.0,104740.0,0.81553028]
["bitfinex-derivatives","BTCF0:USTF0",1737925387869,0.0011427,104750.0,104740.0,0.81553028]
["bitfinex-derivatives","BTCF0:USTF0",1737925388072,0.0011427,104750.0,104740.0,0.92259626]
["bitfinex-derivatives","BTCF0:USTF0",1737925388375,0.0021427,104750.0,104740.0,0.92259626]
["bitfinex-derivatives","BTCF0:USTF0",1737925388871,0.24949023,104770.0,104740.0,0.73161926]
["bitfinex-derivatives","BTCF0:USTF0",1737925389064,0.24949023,104770.0,104760.0,0.6129523]
["bitfinex-derivatives","BTCF0:USTF0",1737925389470,0.24949023,104770.0,104760.0,0.7067523]
["bitfinex-derivatives","BTCF0:USTF0",1737925389664,0.10776213,104770.0,104760.0,0.7067523]
["bitfinex-derivatives","BTCF0:USTF0",1737925390069,0.10776213,104770.0,104760.0,0.80220402]
["bitfinex-derivatives","BTCF0:USTF0",1737925390271,0.10776213,104770.0,104760.0,1.30220402]
["bitfinex-derivatives","BTCF0:USTF0",1737925390471,0.10776213,104770.0,104760.0,1.33856805]
["bitfinex-derivatives","BTCF0:USTF0",1737925391169,0.10776213,104770.0,104760.0,1.30220402]
["bitfinex-derivatives","BTCF0:USTF0",1737925391966,0.10776213,104770.0,104760.0,1.33857377]
["bitfinex-derivatives","BTCF0:USTF0",1737925392466,0.10876213,104770.0,104760.0,1.33857377]
["bitfinex-derivatives","BTCF0:USTF0",1737925395478,0.0001427,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737925395773,0.0001427,104780.0,104770.0,0.72074405]
["bitfinex-derivatives","BTCF0:USTF0",1737925396176,0.0001427,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925396768,0.0077727,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925397470,0.00781637,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925397877,0.00981637,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925398374,0.01381637,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925398778,0.01375637,104780.0,104770.0,0.81619577]
["bitfinex-derivatives","BTCF0:USTF0",1737925399170,0.01375637,104780.0,104770.0,0.92451592]
["bitfinex-derivatives","BTCF0:USTF0",1737925403469,0.01375637,104780.0,104770.0,0.92427592]
["bitfinex-derivatives","BTCF0:USTF0",1737925414376,0.01375637,104780.0,104770.0,0.81595577]
["bitfinex-derivatives","BTCF0:USTF0",1737925414580,0.01349362,104780.0,104770.0,0.74475577]
["bitfinex-derivatives","BTCF0:USTF0",1737925414780,0.01349362,104780.0,104770.0,0.81591577]
["bitfinex-derivatives","BTCF0:USTF0",1737925417881,0.01349362,104780.0,104770.0,0.74475577]
["bitfinex-derivatives","BTCF0:USTF0",1737925418081,0.01349362,104780.0,104770.0,0.77946602]
["bitfinex-derivatives","BTCF0:USTF0",1737925418282,0.01349362,104780.0,104770.0,0.81580578]
["bitfinex-derivatives","BTCF0:USTF0",1737925419291,0.01349362,104780.0,104770.0,0.77946602]
["bitfinex-derivatives","BTCF0:USTF0",1737925419792,0.01349362,104780.0,104770.0,0.81582068]
["bitfinex-derivatives","BTCF0:USTF0",1737925420182,0.0133247,104780.0,104770.0,0.81582068]
["bitfinex-derivatives","BTCF0:USTF0",1737925421076,0.0133247,104780.0,104770.0,0.81578068]
["bitfinex-derivatives","BTCF0:USTF0",1737925421285,0.0133247,104780.0,104770.0,0.74474068]
["bitfinex-derivatives","BTCF0:USTF0",1737925421485,0.0133247,104780.0,104770.0,0.75456838]
["bitfinex-derivatives","BTCF0:USTF0",1737925421683,0.2042287,104780.0,104770.0,0.81578068]
["bitfinex-derivatives","BTCF0:USTF0",1737925423691,0.2042287,104780.0,104770.0,0.74474068]
["bitfinex-derivatives","BTCF0:USTF0",1737925423892,0.2042287,104780.0,104770.0,0.81570068]
["bitfinex-derivatives","BTCF0:USTF0",1737925424795,0.265441,104780.0,104770.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1737925424990,0.190922,104770.0,104760.0,0.75052396]
["bitfinex-derivatives","BTCF0:USTF0",1737925425193,0.253222,104770.0,104760.0,0.7141693]
["bitfinex-derivatives","BTCF0:USTF0",1737925425393,0.253222,104770.0,104760.0,0.67966095]
["bitfinex-derivatives","BTCF0:USTF0",1737925425595,0.253222,104770.0,104760.0,0.75062095]
["bitfinex-derivatives","BTCF0:USTF0",1737925426585,0.254222,104770.0,104760.0,0.75062095]
["bitfinex-derivatives","BTCF0:USTF0",1737925427186,0.254222,104770.0,104760.0,0.38982095]
["bitfinex-derivatives","BTCF0:USTF0",1737925429088,0.07093,104770.0,104760.0,0.48527267]
["bitfinex-derivatives","BTCF0:USTF0",1737925429294,0.00863,104770.0,104760.0,0.48527267]
["bitfinex-derivatives","BTCF0:USTF0",1737925429889,0.199552,104770.0,104760.0,0.38982095]
["bitfinex-derivatives","BTCF0:USTF0",1737925430399,0.232752,104770.0,104760.0,0.38982095]
["bitfinex-derivatives","BTCF0:USTF0",1737925430603,0.263752,104770.0,104760.0,0.38982095]
["bitfinex-derivatives","BTCF0:USTF0",1737925430899,0.263752,104770.0,104760.0,0.31886095]
["bitfinex-derivatives","BTCF0:USTF0",1737925435394,0.263752,104770.0,104760.0,0.2824493]
["bitfinex-derivatives","BTCF0:USTF0",1737925435894,0.624552,104770.0,104760.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1737925436197,0.624552,104770.0,104750.0,0.32326402]
["bitfinex-derivatives","BTCF0:USTF0",1737925436402,0.624552,104770.0,104750.0,0.3596549]
["bitfinex-derivatives","BTCF0:USTF0",1737925436613,0.19094,104760.0,104750.0,0.45510662]
["bitfinex-derivatives","BTCF0:USTF0",1737925436902,0.19094,104760.0,104750.0,0.38426662]
["bitfinex-derivatives","BTCF0:USTF0",1737925437396,0.19094,104760.0,104750.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737925437999,0.19194,104760.0,104750.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737925438899,0.19194,104760.0,104750.0,0.38526662]
["bitfinex-derivatives","BTCF0:USTF0",1737925439094,0.19194,104760.0,104750.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737925439291,0.001,104760.0,104750.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737925439502,0.001,104760.0,104750.0,0.74806662]
["bitfinex-derivatives","BTCF0:USTF0",1737925439905,0.001,104760.0,104750.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737925440203,0.001,104760.0,104750.0,0.74806662]
["bitfinex-derivatives","BTCF0:USTF0",1737925448308,0.00863,104760.0,104750.0,0.74806662]
["bitfinex-derivatives","BTCF0:USTF0",1737925448500,0.00863,104760.0,104750.0,0.767203]
["bitfinex-derivatives","BTCF0:USTF0",1737925451112,0.0001427,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925451412,0.0001427,104770.0,104760.0,0.76547956]
["bitfinex-derivatives","BTCF0:USTF0",1737925451712,0.0001427,104770.0,104760.0,0.86094039]
["bitfinex-derivatives","BTCF0:USTF0",1737925452209,0.0077727,104770.0,104760.0,0.86094039]
["bitfinex-derivatives","BTCF0:USTF0",1737925452413,0.0077727,104770.0,104760.0,0.90111473]
["bitfinex-derivatives","BTCF0:USTF0",1737925452613,0.0077727,104770.0,104760.0,1.40111473]
["bitfinex-derivatives","BTCF0:USTF0",1737925452915,0.25547558,104780.0,104760.0,1.35913127]
["bitfinex-derivatives","BTCF0:USTF0",1737925453115,0.11374748,104780.0,104770.0,0.51166868]
["bitfinex-derivatives","BTCF0:USTF0",1737925453317,0.11374748,104780.0,104770.0,0.54805956]
["bitfinex-derivatives","BTCF0:USTF0",1737925453617,0.11374748,104780.0,104770.0,0.73898156]
["bitfinex-derivatives","BTCF0:USTF0",1737925453911,0.11374748,104780.0,104770.0,0.83443328]
["bitfinex-derivatives","BTCF0:USTF0",1737925454115,0.00736,104780.0,104770.0,0.75179827]
["bitfinex-derivatives","BTCF0:USTF0",1737925454317,0.1418708,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737925454612,0.1418708,104790.0,104780.0,0.7418838]
["bitfinex-derivatives","BTCF0:USTF0",1737925455015,0.1418708,104790.0,104780.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1737925456122,0.1478708,104790.0,104780.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1737925456419,0.0061427,104790.0,104780.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1737925456622,0.0091427,104790.0,104780.0,0.8373173]
["bitfinex-derivatives","BTCF0:USTF0",1737925457317,0.0091427,104790.0,104780.0,1.3373173]
["bitfinex-derivatives","BTCF0:USTF0",1737925458621,0.92752378,104810.0,104790.0,0.190874]
["bitfinex-derivatives","BTCF0:USTF0",1737925458817,0.92752378,104810.0,104800.0,0.06118892]
["bitfinex-derivatives","BTCF0:USTF0",1737925459221,0.75744592,104810.0,104800.0,0.06118892]
["bitfinex-derivatives","BTCF0:USTF0",1737925459719,0.76244592,104810.0,104800.0,0.06118892]
["bitfinex-derivatives","BTCF0:USTF0",1737925459921,0.76244592,104810.0,104800.0,0.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1737925460323,0.41064592,104810.0,104800.0,0.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1737925461225,0.77144592,104810.0,104800.0,0.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1737925461422,0.77144592,104810.0,104800.0,0.28435592]
["bitfinex-derivatives","BTCF0:USTF0",1737925462525,0.62971782,104810.0,104800.0,0.28435592]
["bitfinex-derivatives","BTCF0:USTF0",1737925463025,0.60654928,104810.0,104800.0,0.28435592]
["bitfinex-derivatives","BTCF0:USTF0",1737925463820,0.02239028,104810.0,104800.0,0.37977121]
["bitfinex-derivatives","BTCF0:USTF0",1737925464226,0.02239028,104810.0,104800.0,0.41217121]
["bitfinex-derivatives","BTCF0:USTF0",1737925465012,0.02239028,104810.0,104800.0,0.44337121]
["bitfinex-derivatives","BTCF0:USTF0",1737925465013,0.014,104810.0,104800.0,0.44337121]
["bitfinex-derivatives","BTCF0:USTF0",1737925465819,0.014,104810.0,104800.0,0.51361121]
["bitfinex-derivatives","BTCF0:USTF0",1737925467727,0.204849,104810.0,104800.0,0.45001121]
["bitfinex-derivatives","BTCF0:USTF0",1737925467915,0.268949,104810.0,104800.0,0.38882229]
["bitfinex-derivatives","BTCF0:USTF0",1737925468118,0.268949,104810.0,104800.0,0.45001121]
["bitfinex-derivatives","BTCF0:USTF0",1737925468427,0.629749,104810.0,104800.0,0.25914421]
["bitfinex-derivatives","BTCF0:USTF0",1737925470227,0.629749,104810.0,104800.0,0.22784421]
["bitfinex-derivatives","BTCF0:USTF0",1737925470433,0.661849,104810.0,104800.0,0.15760421]
["bitfinex-derivatives","BTCF0:USTF0",1737925470729,0.661849,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925471123,0.72303792,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925472426,0.190867,104800.0,104790.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925472730,0.61285592,104800.0,104790.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925473522,0.551667,104800.0,104790.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925473939,0.555667,104800.0,104790.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737925474250,0.564667,104800.0,104790.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737925477944,0.57319235,104800.0,104790.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737925478761,0.63438127,104800.0,104790.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737925480828,0.44351427,104800.0,104770.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737925481031,0.25209292,104780.0,104770.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737925481828,0.190904,104780.0,104770.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737925482542,0.190904,104780.0,104770.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1737925483037,0.193904,104780.0,104770.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737925483834,0.27902415,104780.0,104770.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1737925484230,0.190922,104770.0,104760.0,0.70576462]
["bitfinex-derivatives","BTCF0:USTF0",1737925484430,0.190922,104770.0,104760.0,0.34496462]
["bitfinex-derivatives","BTCF0:USTF0",1737925484733,0.190922,104770.0,104760.0,0.38133453]
["bitfinex-derivatives","BTCF0:USTF0",1737925485537,0.191922,104770.0,104760.0,0.38133453]
["bitfinex-derivatives","BTCF0:USTF0",1737925486933,0.191922,104770.0,104760.0,0.32014561]
["bitfinex-derivatives","BTCF0:USTF0",1737925489441,0.191922,104770.0,104760.0,0.2837757]
["bitfinex-derivatives","BTCF0:USTF0",1737925490136,0.191922,104770.0,104760.0,0.44041634]
["bitfinex-derivatives","BTCF0:USTF0",1737925490641,0.191922,104770.0,104760.0,0.41940647]
["bitfinex-derivatives","BTCF0:USTF0",1737925491143,0.20028405,104770.0,104760.0,0.41940647]
["bitfinex-derivatives","BTCF0:USTF0",1737925491735,0.00936205,104770.0,104760.0,0.41940647]
["bitfinex-derivatives","BTCF0:USTF0",1737925495044,0.20028405,104770.0,104760.0,0.41940647]
["bitfinex-derivatives","BTCF0:USTF0",1737925495341,0.2404631,104770.0,104760.0,0.37922742]
["bitfinex-derivatives","BTCF0:USTF0",1737925495550,0.20028405,104770.0,104760.0,0.37922742]
["bitfinex-derivatives","BTCF0:USTF0",1737925495732,0.20028405,104770.0,104760.0,0.41940647]
["bitfinex-derivatives","BTCF0:USTF0",1737925496254,0.20028405,104770.0,104760.0,0.18829442]
["bitfinex-derivatives","BTCF0:USTF0",1737925496544,0.6012631,104770.0,104760.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925496850,0.71668325,104770.0,104760.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925498446,0.19094,104760.0,104750.0,0.03051702]
["bitfinex-derivatives","BTCF0:USTF0",1737925498744,0.62461905,104760.0,104750.0,0.03051702]
["bitfinex-derivatives","BTCF0:USTF0",1737925499047,0.6647981,104760.0,104750.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1737925499437,0.62461905,104760.0,104750.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1737925499643,0.6647981,104760.0,104750.0,0.00411702]
["bitfinex-derivatives","BTCF0:USTF0",1737925500041,0.6657981,104760.0,104750.0,0.01111702]
["bitfinex-derivatives","BTCF0:USTF0",1737925500548,0.64670036,104760.0,104750.0,0.01111702]
["bitfinex-derivatives","BTCF0:USTF0",1737925501648,0.51711231,104760.0,104740.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925501951,0.61301836,104750.0,104740.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925502246,0.64451836,104750.0,104740.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925502848,0.64451836,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925503456,0.64551836,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925504249,0.64651836,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925504556,0.585258,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925505052,0.64651836,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925506555,0.65482609,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925506753,0.62332609,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925506946,0.20126573,104750.0,104740.0,0.0684427]
["bitfinex-derivatives","BTCF0:USTF0",1737925508051,0.26252609,104750.0,104740.0,0.0684427]
["bitfinex-derivatives","BTCF0:USTF0",1737925508245,0.26252609,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925508644,0.34743146,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925510149,0.70823146,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925510350,0.73993146,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925512143,0.77163146,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925518850,0.88480091,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925520163,0.85310091,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925521864,0.82140091,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925522564,0.80034742,104750.0,104740.0,0.0051427]
["bitfinex-derivatives","BTCF0:USTF0",1737925522861,0.76014055,104750.0,104740.0,0.04534957]
["bitfinex-derivatives","BTCF0:USTF0",1737925523061,0.20007482,104750.0,104740.0,0.80592339]
["bitfinex-derivatives","BTCF0:USTF0",1737925523364,0.15017482,104750.0,104740.0,0.80592339]
["bitfinex-derivatives","BTCF0:USTF0",1737925523566,0.15017482,104750.0,104740.0,0.84224154]
["bitfinex-derivatives","BTCF0:USTF0",1737925524867,0.15017482,104750.0,104740.0,0.80203467]
["bitfinex-derivatives","BTCF0:USTF0",1737925525068,0.23123846,104760.0,104740.0,0.84224154]
["bitfinex-derivatives","BTCF0:USTF0",1737925525252,0.23123846,104760.0,104750.0,0.46480687]
["bitfinex-derivatives","BTCF0:USTF0",1737925525856,0.23123846,104760.0,104750.0,0.56027682]
["bitfinex-derivatives","BTCF0:USTF0",1737925526052,0.19103159,104760.0,104750.0,0.56027682]
["bitfinex-derivatives","BTCF0:USTF0",1737925526461,0.19203159,104760.0,104750.0,0.59267682]
["bitfinex-derivatives","BTCF0:USTF0",1737925526671,0.19203159,104760.0,104750.0,0.55246995]
["bitfinex-derivatives","BTCF0:USTF0",1737925527261,0.00109159,104760.0,104750.0,0.80467062]
["bitfinex-derivatives","BTCF0:USTF0",1737925527869,0.00209159,104760.0,104750.0,0.80467062]
["bitfinex-derivatives","BTCF0:USTF0",1737925528373,0.00209159,104760.0,104750.0,0.84100605]
["bitfinex-derivatives","BTCF0:USTF0",1737925528663,0.00109159,104760.0,104750.0,1.34300605]
["bitfinex-derivatives","BTCF0:USTF0",1737925528974,1e-08,104760.0,104750.0,1.34300605]
["bitfinex-derivatives","BTCF0:USTF0",1737925532369,1e-08,104760.0,104750.0,1.40424872]
["bitfinex-derivatives","BTCF0:USTF0",1737925532561,0.25633025,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737925532765,0.25633025,104780.0,104770.0,1.0828201]
["bitfinex-derivatives","BTCF0:USTF0",1737925532971,0.25633025,104780.0,104770.0,1.1778201]
["bitfinex-derivatives","BTCF0:USTF0",1737925533173,0.25633025,104780.0,104770.0,1.8747382]
["bitfinex-derivatives","BTCF0:USTF0",1737925533477,0.17007786,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737925533674,0.17007786,104790.0,104780.0,0.61294667]
["bitfinex-derivatives","BTCF0:USTF0",1737925534182,0.17007786,104790.0,104780.0,0.74468137]
["bitfinex-derivatives","BTCF0:USTF0",1737925534600,0.17568074,104790.0,104780.0,0.70838017]
["bitfinex-derivatives","BTCF0:USTF0",1737925534995,0.17868074,104790.0,104780.0,0.72270017]
["bitfinex-derivatives","BTCF0:USTF0",1737925535290,0.0091427,104790.0,104780.0,0.72270017]
["bitfinex-derivatives","BTCF0:USTF0",1737925535488,0.0091427,104790.0,104780.0,0.78394284]
["bitfinex-derivatives","BTCF0:USTF0",1737925535692,0.0091427,104790.0,104780.0,0.83129313]
["bitfinex-derivatives","BTCF0:USTF0",1737925539205,0.0091427,104790.0,104780.0,0.84026926]
["bitfinex-derivatives","BTCF0:USTF0",1737925539711,0.2000287,104790.0,104780.0,0.78082017]
["bitfinex-derivatives","BTCF0:USTF0",1737925540801,0.0091427,104790.0,104780.0,0.78082017]
["bitfinex-derivatives","BTCF0:USTF0",1737925541110,0.0091427,104790.0,104780.0,0.78078017]
["bitfinex-derivatives","BTCF0:USTF0",1737925541616,0.0091427,104790.0,104780.0,0.78074017]
["bitfinex-derivatives","BTCF0:USTF0",1737925542411,0.2000287,104790.0,104780.0,0.78074017]
["bitfinex-derivatives","BTCF0:USTF0",1737925543904,0.0091427,104790.0,104780.0,0.78074017]
["bitfinex-derivatives","BTCF0:USTF0",1737925544105,0.223653,104810.0,104790.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1737925544294,0.223653,104810.0,104800.0,0.61290967]
["bitfinex-derivatives","BTCF0:USTF0",1737925544693,0.0328,104810.0,104800.0,0.61290967]
["bitfinex-derivatives","BTCF0:USTF0",1737925545188,0.015,104810.0,104800.0,0.61290967]
["bitfinex-derivatives","BTCF0:USTF0",1737925545393,0.015,104810.0,104800.0,0.70832496]
["bitfinex-derivatives","BTCF0:USTF0",1737925545802,0.006,104810.0,104800.0,0.70832496]
["bitfinex-derivatives","BTCF0:USTF0",1737925545983,0.015,104810.0,104800.0,0.70832496]
["bitfinex-derivatives","BTCF0:USTF0",1737925546988,0.009,104810.0,104800.0,0.70832496]
["bitfinex-derivatives","BTCF0:USTF0",1737925547290,0.014,104810.0,104800.0,0.70932496]
["bitfinex-derivatives","BTCF0:USTF0",1737925550888,0.014,104810.0,104800.0,0.34852496]
["bitfinex-derivatives","BTCF0:USTF0",1737925551085,0.014,104810.0,104800.0,0.42064496]
["bitfinex-derivatives","BTCF0:USTF0",1737925551880,0.04262322,104810.0,104800.0,0.42064496]
["bitfinex-derivatives","BTCF0:USTF0",1737925552686,0.23347222,104810.0,104800.0,0.42064496]
["bitfinex-derivatives","BTCF0:USTF0",1737925552886,0.23347222,104810.0,104800.0,0.09641529]
["bitfinex-derivatives","BTCF0:USTF0",1737925552887,0.65551489,104810.0,104800.0,0.09641529]
["bitfinex-derivatives","BTCF0:USTF0",1737925553076,0.65551489,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925556687,0.66446812,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925563089,0.83423925,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925566194,0.97609327,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925569694,0.80632214,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925570987,0.80632214,104810.0,104800.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737925571794,0.74507947,104810.0,104800.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1737925572194,0.73612624,104810.0,104800.0,0.25310967]
["bitfinex-derivatives","BTCF0:USTF0",1737925572388,0.37532624,104810.0,104800.0,0.25310967]
["bitfinex-derivatives","BTCF0:USTF0",1737925572698,0.54509737,104810.0,104800.0,0.28949655]
["bitfinex-derivatives","BTCF0:USTF0",1737925572890,0.35424837,104810.0,104800.0,0.74571184]
["bitfinex-derivatives","BTCF0:USTF0",1737925574888,0.0001427,104820.0,104800.0,0.68820174]
["bitfinex-derivatives","BTCF0:USTF0",1737925575085,0.0001427,104820.0,104810.0,0.74631167]
["bitfinex-derivatives","BTCF0:USTF0",1737925575393,0.0001427,104820.0,104810.0,0.78269855]
["bitfinex-derivatives","BTCF0:USTF0",1737925575791,0.0001427,104820.0,104810.0,0.87811384]
["bitfinex-derivatives","BTCF0:USTF0",1737925576196,0.0061427,104820.0,104810.0,0.87911384]
["bitfinex-derivatives","BTCF0:USTF0",1737925577393,0.0151427,104820.0,104810.0,0.87911384]
["bitfinex-derivatives","BTCF0:USTF0",1737925577588,0.0151427,104820.0,104810.0,1.37911384]
["bitfinex-derivatives","BTCF0:USTF0",1737925577789,0.20097644,104840.0,104820.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1737925577998,0.20097644,104840.0,104830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737925578992,0.20097644,104840.0,104830.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737925579791,0.20097644,104840.0,104830.0,0.583713]
["bitfinex-derivatives","BTCF0:USTF0",1737925580290,0.00343176,104840.0,104830.0,0.74134366]
["bitfinex-derivatives","BTCF0:USTF0",1737925580489,0.00343176,104840.0,104830.0,0.77414366]
["bitfinex-derivatives","BTCF0:USTF0",1737925580693,0.00943176,104840.0,104830.0,0.77514366]
["bitfinex-derivatives","BTCF0:USTF0",1737925582800,9.514e-05,104850.0,104840.0,0.25203767]
["bitfinex-derivatives","BTCF0:USTF0",1737925582994,9.514e-05,104850.0,104840.0,0.68491767]
["bitfinex-derivatives","BTCF0:USTF0",1737925583196,9.514e-05,104850.0,104840.0,0.71661767]
["bitfinex-derivatives","BTCF0:USTF0",1737925583394,9.514e-05,104850.0,104840.0,0.81199656]
["bitfinex-derivatives","BTCF0:USTF0",1737925584001,0.00209514,104850.0,104840.0,0.81199656]
["bitfinex-derivatives","BTCF0:USTF0",1737925584201,0.00409514,104850.0,104840.0,0.81199656]
["bitfinex-derivatives","BTCF0:USTF0",1737925584898,0.19487114,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737925585101,0.28761381,104850.0,104830.0,0.688509]
["bitfinex-derivatives","BTCF0:USTF0",1737925585401,0.28761381,104850.0,104830.0,0.78388789]
["bitfinex-derivatives","BTCF0:USTF0",1737925586504,0.28661381,104850.0,104830.0,0.78388789]
["bitfinex-derivatives","BTCF0:USTF0",1737925586715,0.190795,104840.0,104830.0,0.78388789]
["bitfinex-derivatives","BTCF0:USTF0",1737925588610,0.190813,104830.0,104820.0,1.1365297]
["bitfinex-derivatives","BTCF0:USTF0",1737925588906,0.28295567,104830.0,104820.0,0.96917069]
["bitfinex-derivatives","BTCF0:USTF0",1737925589102,0.31615567,104830.0,104820.0,0.96917069]
["bitfinex-derivatives","BTCF0:USTF0",1737925589403,0.31615567,104830.0,104820.0,0.8737827]
["bitfinex-derivatives","BTCF0:USTF0",1737925590006,0.31615567,104830.0,104820.0,0.8747827]
["bitfinex-derivatives","BTCF0:USTF0",1737925590508,0.31615567,104830.0,104820.0,0.3619427]
["bitfinex-derivatives","BTCF0:USTF0",1737925590899,0.31615567,104830.0,104820.0,0.3639427]
["bitfinex-derivatives","BTCF0:USTF0",1737925591099,0.31615567,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925591700,0.254913,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925592412,0.615713,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925592712,0.254913,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925593808,0.551613,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925594102,0.190801,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737925594605,0.221501,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737925595607,0.190813,104830.0,104820.0,0.1919667]
["bitfinex-derivatives","BTCF0:USTF0",1737925595811,0.190813,104830.0,104820.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1737925596102,0.222713,104830.0,104820.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1737925596305,0.64475567,104830.0,104820.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925596501,0.583513,104830.0,104820.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925596701,0.583513,104830.0,104820.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1737925598012,0.583513,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925598504,0.64475567,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925605120,0.75788881,104830.0,104820.0,0.0031427]
["bitfinex-derivatives","BTCF0:USTF0",1737925611615,0.190849,104810.0,104800.0,0.221362]
["bitfinex-derivatives","BTCF0:USTF0",1737925611827,0.25209167,104810.0,104800.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737925612024,0.61289167,104810.0,104800.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1737925612522,0.42204267,104810.0,104790.0,0.51423129]
["bitfinex-derivatives","BTCF0:USTF0",1737925612724,0.25210967,104800.0,104790.0,0.70525699]
["bitfinex-derivatives","BTCF0:USTF0",1737925613021,0.190867,104800.0,104790.0,0.70525699]
["bitfinex-derivatives","BTCF0:USTF0",1737925614631,0.190867,104800.0,104790.0,0.71425699]
["bitfinex-derivatives","BTCF0:USTF0",1737925615526,0.191867,104800.0,104790.0,0.72325699]
["bitfinex-derivatives","BTCF0:USTF0",1737925616130,0.191867,104800.0,104790.0,0.7218257]
["bitfinex-derivatives","BTCF0:USTF0",1737925618135,0.191867,104800.0,104790.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1737925619036,0.20079676,104800.0,104790.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1737925620724,0.001,104800.0,104790.0,0.42693544]
["bitfinex-derivatives","BTCF0:USTF0",1737925621533,0.001,104800.0,104790.0,0.72649277]
["bitfinex-derivatives","BTCF0:USTF0",1737925621925,0.001,104800.0,104790.0,0.76281643]
["bitfinex-derivatives","BTCF0:USTF0",1737925628635,0.001,104800.0,104790.0,0.70157376]
["bitfinex-derivatives","BTCF0:USTF0",1737925630845,0.001,104800.0,104790.0,0.34077376]
["bitfinex-derivatives","BTCF0:USTF0",1737925631045,0.001,104800.0,104790.0,0.70157376]
["bitfinex-derivatives","BTCF0:USTF0",1737925631244,0.001,104800.0,104790.0,0.76281643]
["bitfinex-derivatives","BTCF0:USTF0",1737925632144,0.001,104800.0,104790.0,0.70157376]
["bitfinex-derivatives","BTCF0:USTF0",1737925632345,0.191867,104800.0,104790.0,0.60614936]
["bitfinex-derivatives","BTCF0:USTF0",1737925633848,0.191867,104800.0,104790.0,0.66739203]
["bitfinex-derivatives","BTCF0:USTF0",1737925645158,0.27706734,104800.0,104790.0,0.66739203]
["bitfinex-derivatives","BTCF0:USTF0",1737925646858,0.190926,104770.0,104730.0,0.07699485]
["bitfinex-derivatives","BTCF0:USTF0",1737925647053,0.3608,104760.0,104740.0,0.25221067]
["bitfinex-derivatives","BTCF0:USTF0",1737925647255,0.3608,104750.0,104740.0,0.38406894]
["bitfinex-derivatives","BTCF0:USTF0",1737925647565,0.3608,104750.0,104740.0,0.96693681]
["bitfinex-derivatives","BTCF0:USTF0",1737925647763,0.3608,104750.0,104740.0,1.0624022]
["bitfinex-derivatives","BTCF0:USTF0",1737925648660,0.3609136,104750.0,104740.0,1.0624022]
["bitfinex-derivatives","BTCF0:USTF0",1737925649653,0.3619136,104750.0,104740.0,1.0714022]
["bitfinex-derivatives","BTCF0:USTF0",1737925650256,0.3619136,104750.0,104740.0,1.03496833]
["bitfinex-derivatives","BTCF0:USTF0",1737925650464,0.3629136,104750.0,104740.0,1.04396833]
["bitfinex-derivatives","BTCF0:USTF0",1737925651258,0.3629136,104750.0,104740.0,1.08013576]
["bitfinex-derivatives","BTCF0:USTF0",1737925652263,0.3629136,104750.0,104740.0,1.04396833]
["bitfinex-derivatives","BTCF0:USTF0",1737925652462,0.3629136,104750.0,104740.0,1.05329828]
["bitfinex-derivatives","BTCF0:USTF0",1737925653160,0.3629136,104750.0,104740.0,1.05313828]
["bitfinex-derivatives","BTCF0:USTF0",1737925654964,0.3629136,104750.0,104740.0,1.06749828]
["bitfinex-derivatives","BTCF0:USTF0",1737925655759,0.3619136,104750.0,104740.0,1.05849828]
["bitfinex-derivatives","BTCF0:USTF0",1737925656066,0.3629136,104750.0,104740.0,1.06749828]
["bitfinex-derivatives","BTCF0:USTF0",1737925656363,0.3629136,104750.0,104740.0,0.98745828]
["bitfinex-derivatives","BTCF0:USTF0",1737925656364,0.3619136,104750.0,104740.0,0.98745828]
["bitfinex-derivatives","BTCF0:USTF0",1737925656565,0.3629136,104750.0,104740.0,1.06741828]
["bitfinex-derivatives","BTCF0:USTF0",1737925666677,0.3629136,104750.0,104740.0,1.08654373]
["bitfinex-derivatives","BTCF0:USTF0",1737925667275,0.3609427,104760.0,104740.0,1.29655979]
["bitfinex-derivatives","BTCF0:USTF0",1737925667472,0.3609427,104760.0,104750.0,0.36492612]
["bitfinex-derivatives","BTCF0:USTF0",1737925667867,0.0001427,104760.0,104750.0,0.50377788]
["bitfinex-derivatives","BTCF0:USTF0",1737925668065,0.3608,104770.0,104750.0,0.76908983]
["bitfinex-derivatives","BTCF0:USTF0",1737925668270,0.44600034,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737925668474,0.44600034,104780.0,104770.0,0.34205012]
["bitfinex-derivatives","BTCF0:USTF0",1737925668671,0.44600034,104780.0,104770.0,0.41737944]
["bitfinex-derivatives","BTCF0:USTF0",1737925668974,0.44600034,104780.0,104770.0,1.01283572]
["bitfinex-derivatives","BTCF0:USTF0",1737925669164,0.3608,104780.0,104770.0,0.34757572]
["bitfinex-derivatives","BTCF0:USTF0",1737925669372,0.391,104780.0,104770.0,0.34757572]
["bitfinex-derivatives","BTCF0:USTF0",1737925669679,0.391,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925670566,0.3608,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925670766,0.3608,104780.0,104770.0,0.45249572]
["bitfinex-derivatives","BTCF0:USTF0",1737925679085,0.3608,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925680788,0.3912,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925681283,0.3912,104780.0,104770.0,0.455455]
["bitfinex-derivatives","BTCF0:USTF0",1737925682489,0.3912,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925683789,0.3912,104780.0,104770.0,0.45545417]
["bitfinex-derivatives","BTCF0:USTF0",1737925686492,0.3912,104780.0,104770.0,0.41929572]
["bitfinex-derivatives","BTCF0:USTF0",1737925687297,0.3912,104780.0,104770.0,0.45545435]
["bitfinex-derivatives","BTCF0:USTF0",1737925687997,0.3912,104780.0,104770.0,0.19381235]
["bitfinex-derivatives","BTCF0:USTF0",1737925688194,0.64330144,104780.0,104770.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1737925688599,0.62228273,104780.0,104770.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1737925690798,0.582104,104780.0,104770.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1737925691690,0.582104,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925692092,0.59138708,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925692285,0.65261031,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925696688,0.73781065,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925700000,0.85094379,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925700701,0.85088379,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737925706808,0.190922,104770.0,104760.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925707006,0.67404523,104770.0,104760.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925707902,0.67504523,104770.0,104760.0,0.0091427]
["bitfinex-derivatives","BTCF0:USTF0",1737925708206,0.190958,104750.0,104740.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1737925708402,0.912558,104750.0,104740.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1737925708609,0.912558,104750.0,104740.0,0.35622072]
["bitfinex-derivatives","BTCF0:USTF0",1737925709205,0.913558,104750.0,104740.0,0.40144292]
["bitfinex-derivatives","BTCF0:USTF0",1737925709592,0.913558,104750.0,104740.0,0.36522072]
["bitfinex-derivatives","BTCF0:USTF0",1737925710008,0.945558,104750.0,104740.0,0.40143307]
["bitfinex-derivatives","BTCF0:USTF0",1737925710204,0.913558,104750.0,104740.0,0.4626563]
["bitfinex-derivatives","BTCF0:USTF0",1737925710408,0.7236,104750.0,104740.0,1.0013563]
["bitfinex-derivatives","BTCF0:USTF0",1737925710903,0.3628,104750.0,104740.0,1.0013563]
["bitfinex-derivatives","BTCF0:USTF0",1737925711105,0.3628,104750.0,104740.0,1.10547685]
["bitfinex-derivatives","BTCF0:USTF0",1737925711301,0.002,104750.0,104740.0,1.10547685]
["bitfinex-derivatives","BTCF0:USTF0",1737925711701,0.002,104750.0,104740.0,1.46627685]
["bitfinex-derivatives","BTCF0:USTF0",1737925713005,0.002,104750.0,104740.0,1.10547685]
["bitfinex-derivatives","BTCF0:USTF0",1737925714411,0.002,104750.0,104740.0,1.46627685]
["bitfinex-derivatives","BTCF0:USTF0",1737925714598,0.002,104750.0,104740.0,1.48063685]
["bitfinex-derivatives","BTCF0:USTF0",1737925714804,0.3609427,104760.0,104750.0,0.25218123]
["bitfinex-derivatives","BTCF0:USTF0",1737925715007,0.3609427,104760.0,104750.0,0.31909358]
["bitfinex-derivatives","BTCF0:USTF0",1737925715504,0.3609427,104760.0,104750.0,0.41456353]
["bitfinex-derivatives","BTCF0:USTF0",1737925716916,0.3619427,104760.0,104750.0,0.42356353]
["bitfinex-derivatives","BTCF0:USTF0",1737925717601,0.3629427,104760.0,104750.0,0.43256353]
["bitfinex-derivatives","BTCF0:USTF0",1737925718602,0.3629427,104760.0,104750.0,0.45169482]
["bitfinex-derivatives","BTCF0:USTF0",1737925721510,0.3629427,104760.0,104750.0,0.45747714]
["bitfinex-derivatives","BTCF0:USTF0",1737925721808,0.3629427,104760.0,104750.0,0.41729988]
["bitfinex-derivatives","BTCF0:USTF0",1737925724408,0.3629427,104760.0,104750.0,0.45747714]
["bitfinex-derivatives","BTCF0:USTF0",1737925724912,0.3629427,104760.0,104750.0,0.48721988]
["bitfinex-derivatives","BTCF0:USTF0",1737925726618,0.36240287,104760.0,104750.0,0.50826821]
["bitfinex-derivatives","BTCF0:USTF0",1737925728108,0.36240287,104760.0,104750.0,1.00826821]
["bitfinex-derivatives","BTCF0:USTF0",1737925729614,0.36240287,104760.0,104750.0,1.11710753]
["bitfinex-derivatives","BTCF0:USTF0",1737925731822,0.36240287,104760.0,104750.0,1.11698753]
["bitfinex-derivatives","BTCF0:USTF0",1737925734020,0.36240287,104760.0,104750.0,1.11694753]
["bitfinex-derivatives","BTCF0:USTF0",1737925734824,0.3628,104760.0,104750.0,1.13126753]
["bitfinex-derivatives","BTCF0:USTF0",1737925735325,0.3628,104760.0,104750.0,1.06150753]
["bitfinex-derivatives","BTCF0:USTF0",1737925735515,0.3628,104760.0,104750.0,1.13122753]
["bitfinex-derivatives","BTCF0:USTF0",1737925735918,0.002,104760.0,104750.0,1.13122753]
["bitfinex-derivatives","BTCF0:USTF0",1737925736116,0.3628,104760.0,104750.0,1.13122753]
["bitfinex-derivatives","BTCF0:USTF0",1737925739314,0.3628,104760.0,104750.0,1.06150753]
["bitfinex-derivatives","BTCF0:USTF0",1737925739315,0.7236,104760.0,104750.0,1.06150753]
["bitfinex-derivatives","BTCF0:USTF0",1737925739511,0.3628,104760.0,104750.0,1.13118753]
["bitfinex-derivatives","BTCF0:USTF0",1737925740320,0.3628,104760.0,104750.0,1.10048753]
["bitfinex-derivatives","BTCF0:USTF0",1737925741222,0.0648427,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1737925741418,0.0648427,104770.0,104760.0,0.34960353]
["bitfinex-derivatives","BTCF0:USTF0",1737925741620,0.15004304,104770.0,104760.0,0.45474809]
["bitfinex-derivatives","BTCF0:USTF0",1737925741820,0.15004304,104770.0,104760.0,0.55019981]
["bitfinex-derivatives","BTCF0:USTF0",1737925742619,0.15004304,104770.0,104760.0,0.56319981]
["bitfinex-derivatives","BTCF0:USTF0",1737925742820,0.15104304,104770.0,104760.0,0.56319981]
["bitfinex-derivatives","BTCF0:USTF0",1737925744327,0.15077924,104770.0,104760.0,0.56319981]
["bitfinex-derivatives","BTCF0:USTF0",1737925745032,0.15077924,104770.0,104760.0,0.59349981]
["bitfinex-derivatives","BTCF0:USTF0",1737925745524,0.11807924,104770.0,104760.0,0.59349981]
["bitfinex-derivatives","BTCF0:USTF0",1737925745929,0.0328789,104770.0,104760.0,0.59349981]
["bitfinex-derivatives","BTCF0:USTF0",1737925746631,0.0328789,104770.0,104760.0,0.55138193]
["bitfinex-derivatives","BTCF0:USTF0",1737925752827,0.0011427,104770.0,104760.0,0.59154858]
["bitfinex-derivatives","BTCF0:USTF0",1737925753034,0.0011427,104770.0,104760.0,1.12254858]
["bitfinex-derivatives","BTCF0:USTF0",1737925754926,0.0011427,104770.0,104760.0,1.13686858]
["bitfinex-derivatives","BTCF0:USTF0",1737925755928,0.392,104780.0,104760.0,1.13686858]
["bitfinex-derivatives","BTCF0:USTF0",1737925755929,0.392,104780.0,104760.0,0.94592858]
["bitfinex-derivatives","BTCF0:USTF0",1737925756127,0.3608,104780.0,104770.0,0.2712553]
["bitfinex-derivatives","BTCF0:USTF0",1737925756327,0.47630034,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1737925756532,0.47630034,104790.0,104780.0,0.87700965]
["bitfinex-derivatives","BTCF0:USTF0",1737925756735,0.47630034,104790.0,104780.0,0.97246137]
["bitfinex-derivatives","BTCF0:USTF0",1737925756930,0.47630034,104790.0,104780.0,1.01262802]
["bitfinex-derivatives","BTCF0:USTF0",1737925757240,0.08520034,104790.0,104780.0,1.47800024]
["bitfinex-derivatives","BTCF0:USTF0",1737925757535,0.53916052,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1737925757737,0.53916052,104800.0,104790.0,0.30743165]
["bitfinex-derivatives","BTCF0:USTF0",1737925757928,0.53916052,104800.0,104790.0,0.36964725]
["bitfinex-derivatives","BTCF0:USTF0",1737925758237,0.53916052,104800.0,104790.0,0.3626985]
["bitfinex-derivatives","BTCF0:USTF0",1737925758439,0.52068637,104800.0,104790.0,0.3626985]
["bitfinex-derivatives","BTCF0:USTF0",1737925759031,0.52168637,104800.0,104790.0,0.3716985]
["bitfinex-derivatives","BTCF0:USTF0",1737925759738,0.52268637,104800.0,104790.0,0.3806985]
["bitfinex-derivatives","BTCF0:USTF0",1737925759932,0.42659514,104800.0,104790.0,0.3806985]
["bitfinex-derivatives","BTCF0:USTF0",1737925760334,0.42659514,104800.0,104790.0,0.48051727]
["bitfinex-derivatives","BTCF0:USTF0",1737925760837,0.39509514,104800.0,104790.0,0.52068392]
["bitfinex-derivatives","BTCF0:USTF0",1737925761242,0.39509514,104800.0,104790.0,1.02068392]
["bitfinex-derivatives","BTCF0:USTF0",1737925761635,0.39509514,104800.0,104790.0,1.09024392]
["bitfinex-derivatives","BTCF0:USTF0",1737925761837,0.39481912,104800.0,104790.0,1.09024392]
["bitfinex-derivatives","BTCF0:USTF0",1737925762547,0.00209514,104800.0,104790.0,1.09024392]
["bitfinex-derivatives","BTCF0:USTF0",1737925762737,0.00209514,104800.0,104790.0,1.12214392]
["bitfinex-derivatives","BTCF0:USTF0",1737925763445,0.00209514,104800.0,104790.0,1.48294392]
["bitfinex-derivatives","BTCF0:USTF0",1737925763742,0.394,104810.0,104790.0,1.29205792]
["bitfinex-derivatives","BTCF0:USTF0",1737925763942,0.394,104810.0,104800.0,0.2712003]
["bitfinex-derivatives","BTCF0:USTF0",1737925764145,0.394,104810.0,104800.0,0.3475793]
["bitfinex-derivatives","BTCF0:USTF0",1737925764336,0.3608,104810.0,104800.0,0.48453531]
["bitfinex-derivatives","BTCF0:USTF0",1737925764542,0.3608,104810.0,104800.0,1.11025971]
["bitfinex-derivatives","BTCF0:USTF0",1737925765237,0.42763168,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1737925765441,0.42763168,104830.0,104820.0,0.3406843]
["bitfinex-derivatives","BTCF0:USTF0",1737925765647,0.42763168,104830.0,104820.0,0.8406843]
["bitfinex-derivatives","BTCF0:USTF0",1737925765951,0.42763168,104830.0,104820.0,0.93608139]
["bitfinex-derivatives","BTCF0:USTF0",1737925766748,0.42763168,104830.0,104820.0,0.93808139]
["bitfinex-derivatives","BTCF0:USTF0",1737925766946,0.42863168,104830.0,104820.0,0.94708139]
["bitfinex-derivatives","BTCF0:USTF0",1737925767142,0.42863168,104830.0,104820.0,0.9939526]
["bitfinex-derivatives","BTCF0:USTF0",1737925767341,0.40866584,104830.0,104820.0,1.10224994]
["bitfinex-derivatives","BTCF0:USTF0",1737925767542,0.3946,104830.0,104820.0,1.13554994]
["bitfinex-derivatives","BTCF0:USTF0",1737925767842,0.34300482,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737925767843,0.73590482,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737925768042,0.73590482,104850.0,104840.0,0.2711283]
["bitfinex-derivatives","BTCF0:USTF0",1737925768549,0.73590482,104850.0,104840.0,0.34731359]
["bitfinex-derivatives","BTCF0:USTF0",1737925769143,0.73590482,104850.0,104840.0,0.36031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925769144,0.73690482,104850.0,104840.0,0.36031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925769648,0.4255,104850.0,104840.0,0.36031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925770442,0.4255,104850.0,104840.0,0.86031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925771845,0.0647,104850.0,104840.0,0.86031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925772750,0.4255,104850.0,104840.0,0.86031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925773145,0.0647,104850.0,104840.0,0.86031359]
["bitfinex-derivatives","BTCF0:USTF0",1737925773351,0.0331,104850.0,104840.0,1.02925047]
["bitfinex-derivatives","BTCF0:USTF0",1737925774550,0.0331,104850.0,104840.0,1.04357047]
["bitfinex-derivatives","BTCF0:USTF0",1737925776349,0.0331,104850.0,104840.0,0.92983359]
["bitfinex-derivatives","BTCF0:USTF0",1737925778453,0.3939,104850.0,104840.0,0.42987359]
["bitfinex-derivatives","BTCF0:USTF0",1737925778650,0.3939,104850.0,104840.0,0.36875209]
["bitfinex-derivatives","BTCF0:USTF0",1737925780145,0.3939,104850.0,104840.0,0.29919209]
["bitfinex-derivatives","BTCF0:USTF0",1737925780346,0.3939,104850.0,104840.0,0.36871209]
["bitfinex-derivatives","BTCF0:USTF0",1737925782054,0.40105027,104850.0,104840.0,0.36871209]
["bitfinex-derivatives","BTCF0:USTF0",1737925782651,0.40105027,104850.0,104840.0,0.36867209]
["bitfinex-derivatives","BTCF0:USTF0",1737925784351,0.40105027,104850.0,104840.0,0.29919209]
["bitfinex-derivatives","BTCF0:USTF0",1737925784656,0.40105027,104850.0,104840.0,0.36863209]
["bitfinex-derivatives","BTCF0:USTF0",1737925787785,0.40105027,104850.0,104840.0,0.273235]
["bitfinex-derivatives","BTCF0:USTF0",1737925788685,0.63194893,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925789369,0.59182627,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925789560,0.40105027,104850.0,104840.0,0.28404032]
["bitfinex-derivatives","BTCF0:USTF0",1737925790067,0.40105027,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925790267,0.04025027,104850.0,104840.0,0.28404032]
["bitfinex-derivatives","BTCF0:USTF0",1737925791269,0.04025027,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925791471,0.40105027,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925792461,0.59182627,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925792667,0.63194893,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925792967,0.63194893,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925793357,0.63194893,104850.0,104840.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1737925793762,0.63194893,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925794561,0.59182627,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925795263,0.59182627,104850.0,104840.0,0.24355859]
["bitfinex-derivatives","BTCF0:USTF0",1737925795774,0.59182627,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925796562,0.65297179,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925797064,0.79467689,104850.0,104840.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737925797264,0.79467689,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925797466,0.85582241,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925797658,0.79467689,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925797863,0.85582241,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925798264,0.79467689,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925798464,0.85582241,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737925798778,0.190795,104840.0,104830.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1737925799069,0.67754052,104840.0,104830.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1737925800372,1.03834052,104840.0,104830.0,0.1999507]
["bitfinex-derivatives","BTCF0:USTF0",1737925800671,1.04034052,104840.0,104830.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1737925801459,1.03934052,104840.0,104830.0,0.1999507]
["bitfinex-derivatives","BTCF0:USTF0",1737925801662,1.03934052,104840.0,104830.0,0.2019507]
["bitfinex-derivatives","BTCF0:USTF0",1737925802170,1.03934052,104840.0,104830.0,0.1959507]
["bitfinex-derivatives","BTCF0:USTF0",1737925802763,1.04034052,104840.0,104830.0,0.1929507]
["bitfinex-derivatives","BTCF0:USTF0",1737925803271,1.04134052,104840.0,104830.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1737925803675,1.1831434,104840.0,104830.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1737925806371,1.1831434,104840.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925807574,1.04134052,104840.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925814774,1.06047736,104840.0,104830.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925815183,0.190839,104820.0,104810.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737925815379,0.99272136,104820.0,104810.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737925815767,1.02552136,104820.0,104810.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1737925816270,1.02652136,104820.0,104810.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1737925816472,1.02752136,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925819277,1.06072136,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925821481,1.02058018,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925821880,1.02840693,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925822076,1.06854811,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925823284,1.18189639,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925826777,1.14175521,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925828786,1.18189639,104820.0,104810.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1737925829082,1.18189639,104820.0,104810.0,0.17487453]
["bitfinex-derivatives","BTCF0:USTF0",1737925831685,1.14175521,104820.0,104810.0,0.17487453]
["bitfinex-derivatives","BTCF0:USTF0",1737925835785,1.18189639,104820.0,104810.0,0.17487453]
["bitfinex-derivatives","BTCF0:USTF0",1737925836186,1.14175521,104820.0,104810.0,0.17487453]
["bitfinex-derivatives","BTCF0:USTF0",1737925839987,1.18189639,104820.0,104810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737925840182,0.190849,104810.0,104800.0,0.19111712]
["bitfinex-derivatives","BTCF0:USTF0",1737925840392,0.59179018,104810.0,104800.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1737925840595,0.62199018,104810.0,104800.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1737925841499,0.62299018,104810.0,104800.0,0.00825512]
["bitfinex-derivatives","BTCF0:USTF0",1737925842194,0.62399018,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925844098,0.73733846,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925848504,0.37653846,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925848704,1.09813846,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925850096,1.23994134,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925852707,1.28008252,104810.0,104800.0,0.01725512]
["bitfinex-derivatives","BTCF0:USTF0",1737925853499,0.190886,104790.0,104780.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737925853699,0.59182718,104790.0,104780.0,0.22713414]
["bitfinex-derivatives","BTCF0:USTF0",1737925853900,0.62212718,104790.0,104780.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737925854408,0.62223551,104790.0,104780.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1737925854804,0.62323551,104790.0,104780.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1737925855306,0.62423551,104790.0,104780.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1737925858307,0.63218285,104790.0,104780.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1737925861401,0.56174167,104790.0,104780.0,0.28318336]
["bitfinex-derivatives","BTCF0:USTF0",1737925861605,0.56174167,104790.0,104780.0,0.37828336]
["bitfinex-derivatives","BTCF0:USTF0",1737925861805,0.56174167,104790.0,104780.0,0.33814218]
["bitfinex-derivatives","BTCF0:USTF0",1737925862007,0.36290833,104790.0,104780.0,0.47371686]
["bitfinex-derivatives","BTCF0:USTF0",1737925862197,0.00210833,104790.0,104780.0,0.47371686]
["bitfinex-derivatives","BTCF0:USTF0",1737925862401,0.00210833,104790.0,104780.0,0.50991374]
["bitfinex-derivatives","BTCF0:USTF0",1737925862609,0.00210833,104790.0,104780.0,0.87071374]
["bitfinex-derivatives","BTCF0:USTF0",1737925862912,0.00210833,104790.0,104780.0,0.50991374]
["bitfinex-derivatives","BTCF0:USTF0",1737925863607,0.00210833,104790.0,104780.0,0.57915374]
["bitfinex-derivatives","BTCF0:USTF0",1737925869414,0.00210833,104790.0,104780.0,0.61880638]
["bitfinex-derivatives","BTCF0:USTF0",1737925873918,0.00210833,104790.0,104780.0,0.62675893]
["bitfinex-derivatives","BTCF0:USTF0",1737925874312,0.36290833,104790.0,104780.0,0.62675893]
["bitfinex-derivatives","BTCF0:USTF0",1737925877624,0.36290833,104790.0,104780.0,0.57915374]
["bitfinex-derivatives","BTCF0:USTF0",1737925878722,0.36290833,104790.0,104780.0,0.50991374]
["bitfinex-derivatives","BTCF0:USTF0",1737925880017,0.00210833,104790.0,104780.0,0.50991374]
["bitfinex-derivatives","BTCF0:USTF0",1737925880719,0.00210833,104790.0,104780.0,0.57903374]
["bitfinex-derivatives","BTCF0:USTF0",1737925880924,0.00210833,104790.0,104780.0,0.61868638]
["bitfinex-derivatives","BTCF0:USTF0",1737925882619,0.00210833,104790.0,104780.0,0.65558638]
["bitfinex-derivatives","BTCF0:USTF0",1737925883429,0.00156851,104790.0,104780.0,0.65558638]
["bitfinex-derivatives","BTCF0:USTF0",1737925888744,0.00156851,104790.0,104780.0,0.65550638]
["bitfinex-derivatives","BTCF0:USTF0",1737925889451,0.00156851,104790.0,104780.0,0.58646638]
["bitfinex-derivatives","BTCF0:USTF0",1737925889740,0.00156851,104790.0,104780.0,0.65558638]
["bitfinex-derivatives","BTCF0:USTF0",1737925891747,0.36236851,104790.0,104780.0,0.6154452]
["bitfinex-derivatives","BTCF0:USTF0",1737925892540,0.36236851,104790.0,104780.0,0.54319256]
["bitfinex-derivatives","BTCF0:USTF0",1737925892737,0.4474792,104790.0,104780.0,0.54319256]
["bitfinex-derivatives","BTCF0:USTF0",1737925892935,0.6383652,104790.0,104780.0,0.51309256]
["bitfinex-derivatives","BTCF0:USTF0",1737925893136,0.6997652,104790.0,104780.0,0.51309256]
["bitfinex-derivatives","BTCF0:USTF0",1737925893941,0.6997652,104790.0,104780.0,0.44397256]
["bitfinex-derivatives","BTCF0:USTF0",1737925894143,0.6997652,104790.0,104780.0,0.51309256]
["bitfinex-derivatives","BTCF0:USTF0",1737925895344,0.6997652,104790.0,104780.0,0.48069256]
["bitfinex-derivatives","BTCF0:USTF0",1737925897136,0.6997652,104790.0,104780.0,0.41157256]
["bitfinex-derivatives","BTCF0:USTF0",1737925897536,0.7297652,104790.0,104780.0,0.41157256]
["bitfinex-derivatives","BTCF0:USTF0",1737925897837,0.7297652,104790.0,104780.0,0.31613906]
["bitfinex-derivatives","BTCF0:USTF0",1737925898241,0.7297652,104790.0,104780.0,0.12523806]
["bitfinex-derivatives","BTCF0:USTF0",1737925899938,0.84311348,104790.0,104780.0,0.12523806]
["bitfinex-derivatives","BTCF0:USTF0",1737925900344,0.88325466,104790.0,104780.0,0.12523806]
["bitfinex-derivatives","BTCF0:USTF0",1737925900646,0.88325466,104790.0,104780.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1737925902152,0.88325466,104790.0,104780.0,0.12523806]
["bitfinex-derivatives","BTCF0:USTF0",1737925902344,0.88325466,104790.0,104780.0,0.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1737925902543,0.88325466,104790.0,104780.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737925903141,0.88325466,104790.0,104780.0,0.08904118]
["bitfinex-derivatives","BTCF0:USTF0",1737925903542,0.88325466,104790.0,104780.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737925904350,0.88268615,104790.0,104780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737925904552,0.88368615,104790.0,104780.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737925905151,0.88268615,104790.0,104780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737925905339,0.88368615,104790.0,104780.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737925905544,0.88368615,104790.0,104780.0,0.07871611]
["bitfinex-derivatives","BTCF0:USTF0",1737925905747,0.88368615,104790.0,104780.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737925906645,0.79857546,104790.0,104780.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737925907651,0.79757546,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925907853,0.79857546,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925911154,0.82703006,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925917661,0.94036367,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925922563,1.30116367,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925923965,1.18783006,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925928061,1.35752978,104790.0,104780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737925928559,0.190904,104780.0,104770.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925928865,0.63198636,104780.0,104770.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925929464,0.44108236,104780.0,104760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737925929659,0.19094,104760.0,104750.0,0.29649118]
["bitfinex-derivatives","BTCF0:USTF0",1737925929868,0.55174,104760.0,104750.0,0.33272427]
["bitfinex-derivatives","BTCF0:USTF0",1737925930163,0.55174,104760.0,104750.0,0.42816688]
["bitfinex-derivatives","BTCF0:USTF0",1737925930966,0.55274,104760.0,104750.0,0.42816688]
["bitfinex-derivatives","BTCF0:USTF0",1737925931167,0.55374,104760.0,104750.0,0.42816688]
["bitfinex-derivatives","BTCF0:USTF0",1737925931762,0.59388118,104760.0,104750.0,0.30012427]
["bitfinex-derivatives","BTCF0:USTF0",1737925932470,0.67898537,104760.0,104750.0,0.30012427]
["bitfinex-derivatives","BTCF0:USTF0",1737925933665,0.63884419,104760.0,104750.0,0.30012427]
["bitfinex-derivatives","BTCF0:USTF0",1737925934279,0.67898537,104760.0,104750.0,0.30012427]
["bitfinex-derivatives","BTCF0:USTF0",1737925934573,0.67898537,104760.0,104750.0,0.10917427]
["bitfinex-derivatives","BTCF0:USTF0",1737925935470,0.67898537,104760.0,104750.0,0.06903309]
["bitfinex-derivatives","BTCF0:USTF0",1737925936262,0.68743207,104760.0,104750.0,0.06903309]
["bitfinex-derivatives","BTCF0:USTF0",1737925938774,0.68743207,104760.0,104750.0,0.10917427]
["bitfinex-derivatives","BTCF0:USTF0",1737925940374,0.68743207,104760.0,104750.0,0.06903309]
["bitfinex-derivatives","BTCF0:USTF0",1737925942975,0.72757325,104760.0,104750.0,0.06903309]
["bitfinex-derivatives","BTCF0:USTF0",1737925943163,0.72757325,104760.0,104750.0,0.03623309]
["bitfinex-derivatives","BTCF0:USTF0",1737925943370,0.53663325,104760.0,104740.0,0.06512341]
["bitfinex-derivatives","BTCF0:USTF0",1737925943564,0.23109918,104750.0,104740.0,0.10136505]
["bitfinex-derivatives","BTCF0:USTF0",1737925944174,0.23109918,104750.0,104740.0,0.14150623]
["bitfinex-derivatives","BTCF0:USTF0",1737925944377,0.59189918,104750.0,104740.0,0.14150623]
["bitfinex-derivatives","BTCF0:USTF0",1737925944572,0.59289918,104750.0,104740.0,0.14150623]
["bitfinex-derivatives","BTCF0:USTF0",1737925945475,0.59289918,104750.0,104740.0,0.10526459]
["bitfinex-derivatives","BTCF0:USTF0",1737925946470,0.59389918,104750.0,104740.0,0.10526459]
["bitfinex-derivatives","BTCF0:USTF0",1737925947069,0.59389918,104750.0,104740.0,0.1414992]
["bitfinex-derivatives","BTCF0:USTF0",1737925947269,0.59389918,104750.0,104740.0,0.10526459]
["bitfinex-derivatives","BTCF0:USTF0",1737925948269,0.59389918,104750.0,104740.0,0.07246459]
["bitfinex-derivatives","BTCF0:USTF0",1737925949079,0.67900337,104750.0,104740.0,0.07246459]
["bitfinex-derivatives","BTCF0:USTF0",1737925950668,0.67900337,104750.0,104740.0,0.04036459]
["bitfinex-derivatives","BTCF0:USTF0",1737925950868,0.71090337,104750.0,104740.0,0.04036459]
["bitfinex-derivatives","BTCF0:USTF0",1737925955778,0.71090337,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925956174,0.74090337,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925956682,0.77100337,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925958280,0.88447562,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925961981,0.79937143,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925962580,0.83951261,104750.0,104740.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1737925962978,0.83951261,104750.0,104740.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925963189,0.190995,104730.0,104720.0,0.80698418]
["bitfinex-derivatives","BTCF0:USTF0",1737925963486,0.59193618,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925964087,0.59202098,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925964387,0.59302098,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925965288,0.59402098,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925965876,0.5538798,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925967389,0.5528798,104730.0,104720.0,0.84321737]
["bitfinex-derivatives","BTCF0:USTF0",1737925967585,0.59402098,104730.0,104720.0,0.78041737]
["bitfinex-derivatives","BTCF0:USTF0",1737925967792,0.5870798,104730.0,104720.0,0.78041737]
["bitfinex-derivatives","BTCF0:USTF0",1737925967980,0.9794798,104730.0,104720.0,0.55318118]
["bitfinex-derivatives","BTCF0:USTF0",1737925969090,0.98853856,104730.0,104720.0,0.55318118]
["bitfinex-derivatives","BTCF0:USTF0",1737925972892,0.98853856,104730.0,104720.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737925973987,1.02867974,104730.0,104720.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737925974686,0.98853856,104730.0,104720.0,0.23115418]
["bitfinex-derivatives","BTCF0:USTF0",1737925975292,0.98853856,104730.0,104720.0,0.26738794]
["bitfinex-derivatives","BTCF0:USTF0",1737925978292,1.02867974,104730.0,104720.0,0.26738794]
["bitfinex-derivatives","BTCF0:USTF0",1737925981788,0.98853856,104730.0,104720.0,0.26738794]
["bitfinex-derivatives","BTCF0:USTF0",1737925982292,1.07355142,104730.0,104720.0,0.26738794]
["bitfinex-derivatives","BTCF0:USTF0",1737925983798,1.1136926,104730.0,104720.0,0.26738794]
["bitfinex-derivatives","BTCF0:USTF0",1737925985500,1.1136926,104730.0,104720.0,0.03623376]
["bitfinex-derivatives","BTCF0:USTF0",1737925986086,0.191013,104720.0,104710.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925986297,0.59195418,104720.0,104710.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1737925987391,0.59195418,104720.0,104710.0,0.04028388]
["bitfinex-derivatives","BTCF0:USTF0",1737925987992,0.552813,104720.0,104710.0,0.23131488]
["bitfinex-derivatives","BTCF0:USTF0",1737925988196,0.552813,104720.0,104710.0,0.26351488]
["bitfinex-derivatives","BTCF0:USTF0",1737925988498,0.553813,104720.0,104710.0,0.26351488]
["bitfinex-derivatives","BTCF0:USTF0",1737925990599,0.75229811,104720.0,104710.0,0.26351488]
["bitfinex-derivatives","BTCF0:USTF0",1737925990800,0.20048511,104720.0,104710.0,0.30365606]
["bitfinex-derivatives","BTCF0:USTF0",1737925991005,0.20048511,104720.0,104710.0,0.39513186]
["bitfinex-derivatives","BTCF0:USTF0",1737925991795,0.20048511,104720.0,104710.0,0.43527304]
["bitfinex-derivatives","BTCF0:USTF0",1737925992000,0.14188768,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1737925992200,0.14188768,104730.0,104720.0,0.37131504]
["bitfinex-derivatives","BTCF0:USTF0",1737925992605,0.14188768,104730.0,104720.0,0.46680322]
["bitfinex-derivatives","BTCF0:USTF0",1737925993102,0.14288768,104730.0,104720.0,0.46680322]
["bitfinex-derivatives","BTCF0:USTF0",1737925994288,0.14388768,104730.0,104720.0,0.46680322]
["bitfinex-derivatives","BTCF0:USTF0",1737925994501,0.0020848,104730.0,104720.0,0.46680322]
["bitfinex-derivatives","BTCF0:USTF0",1737925994888,0.0020848,104730.0,104720.0,0.40290322]
["bitfinex-derivatives","BTCF0:USTF0",1737925995093,0.3628848,104730.0,104720.0,0.40290322]
["bitfinex-derivatives","BTCF0:USTF0",1737925995294,0.0020848,104730.0,104720.0,0.40290322]
["bitfinex-derivatives","BTCF0:USTF0",1737925995701,0.0020848,104730.0,104720.0,0.47302322]
["bitfinex-derivatives","BTCF0:USTF0",1737926001609,0.0020848,104730.0,104720.0,0.48178208]
["bitfinex-derivatives","BTCF0:USTF0",1737926005609,0.0020848,104730.0,104720.0,0.84258208]
["bitfinex-derivatives","BTCF0:USTF0",1737926007613,0.0020848,104730.0,104720.0,0.48178208]
["bitfinex-derivatives","BTCF0:USTF0",1737926007813,0.0020848,104730.0,104720.0,0.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1737926008415,0.0020848,104730.0,104720.0,0.41166208]
["bitfinex-derivatives","BTCF0:USTF0",1737926008615,0.0020848,104730.0,104720.0,0.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1737926009814,0.3628848,104730.0,104720.0,0.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1737926010209,0.0020848,104730.0,104720.0,0.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1737926011209,0.0020848,104730.0,104720.0,0.84238208]
["bitfinex-derivatives","BTCF0:USTF0",1737926011512,0.0020848,104730.0,104720.0,0.48158208]
["bitfinex-derivatives","BTCF0:USTF0",1737926030726,0.59402098,104730.0,104720.0,0.03611968]
["bitfinex-derivatives","BTCF0:USTF0",1737926030928,0.6468798,104730.0,104720.0,0.07626086]
["bitfinex-derivatives","BTCF0:USTF0",1737926031129,0.6468798,104730.0,104720.0,0.11640204]
["bitfinex-derivatives","BTCF0:USTF0",1737926031330,0.6468798,104730.0,104720.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926031626,0.6468798,104730.0,104720.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1737926032226,0.2860798,104730.0,104720.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1737926032624,0.6468798,104730.0,104720.0,0.26736837]
["bitfinex-derivatives","BTCF0:USTF0",1737926036534,0.68702098,104730.0,104720.0,0.03621419]
["bitfinex-derivatives","BTCF0:USTF0",1737926036725,0.6468798,104730.0,104720.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926037330,0.65607393,104730.0,104720.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926037730,0.65607393,104730.0,104720.0,0.23115418]
["bitfinex-derivatives","BTCF0:USTF0",1737926038925,0.65607393,104730.0,104720.0,0.26734565]
["bitfinex-derivatives","BTCF0:USTF0",1737926040138,0.6468798,104730.0,104720.0,0.26734565]
["bitfinex-derivatives","BTCF0:USTF0",1737926042135,0.2860798,104730.0,104720.0,0.26734565]
["bitfinex-derivatives","BTCF0:USTF0",1737926042336,0.6468798,104730.0,104720.0,0.26734565]
["bitfinex-derivatives","BTCF0:USTF0",1737926046933,0.3942848,104730.0,104720.0,0.40297501]
["bitfinex-derivatives","BTCF0:USTF0",1737926047131,0.0334848,104730.0,104720.0,0.46647501]
["bitfinex-derivatives","BTCF0:USTF0",1737926048445,0.0020848,104730.0,104720.0,0.46647501]
["bitfinex-derivatives","BTCF0:USTF0",1737926056843,0.0020848,104730.0,104720.0,0.53603501]
["bitfinex-derivatives","BTCF0:USTF0",1737926057741,0.0020848,104730.0,104720.0,0.46647501]
["bitfinex-derivatives","BTCF0:USTF0",1737926057941,0.0020848,104730.0,104720.0,0.53599501]
["bitfinex-derivatives","BTCF0:USTF0",1737926058642,0.0020848,104730.0,104720.0,0.46647501]
["bitfinex-derivatives","BTCF0:USTF0",1737926058844,0.0020848,104730.0,104720.0,0.53599501]
["bitfinex-derivatives","BTCF0:USTF0",1737926072751,0.0020848,104730.0,104720.0,0.53615501]
["bitfinex-derivatives","BTCF0:USTF0",1737926088674,0.0020848,104730.0,104720.0,0.46647501]
["bitfinex-derivatives","BTCF0:USTF0",1737926088874,0.0020848,104730.0,104720.0,0.53599501]
["bitfinex-derivatives","BTCF0:USTF0",1737926102078,0.0020848,104730.0,104720.0,0.50489501]
["bitfinex-derivatives","BTCF0:USTF0",1737926102287,0.0660848,104730.0,104720.0,0.50489501]
["bitfinex-derivatives","BTCF0:USTF0",1737926102878,0.0337848,104730.0,104720.0,0.50489501]
["bitfinex-derivatives","BTCF0:USTF0",1737926103078,0.0020848,104730.0,104720.0,0.86569501]
["bitfinex-derivatives","BTCF0:USTF0",1737926103289,0.0020848,104730.0,104720.0,1.00506561]
["bitfinex-derivatives","BTCF0:USTF0",1737926103788,0.0020848,104730.0,104720.0,0.93554561]
["bitfinex-derivatives","BTCF0:USTF0",1737926103986,0.0020848,104730.0,104720.0,1.00502561]
["bitfinex-derivatives","BTCF0:USTF0",1737926106382,0.0020848,104730.0,104720.0,1.54516679]
["bitfinex-derivatives","BTCF0:USTF0",1737926106693,0.0001427,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1737926106895,0.25527558,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1737926107081,0.25527558,104750.0,104740.0,1.23195083]
["bitfinex-derivatives","BTCF0:USTF0",1737926107281,0.25527558,104750.0,104740.0,1.47682288]
["bitfinex-derivatives","BTCF0:USTF0",1737926108177,0.1134727,104750.0,104740.0,1.47682288]
["bitfinex-derivatives","BTCF0:USTF0",1737926108384,0.4744154,104760.0,104750.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1737926108582,0.4744154,104760.0,104750.0,0.37687183]
["bitfinex-derivatives","BTCF0:USTF0",1737926108983,0.4744154,104760.0,104750.0,0.47233266]
["bitfinex-derivatives","BTCF0:USTF0",1737926110385,0.1136154,104760.0,104750.0,0.47233266]
["bitfinex-derivatives","BTCF0:USTF0",1737926110580,0.1136154,104760.0,104750.0,0.83313266]
["bitfinex-derivatives","BTCF0:USTF0",1737926110794,0.1136154,104760.0,104750.0,0.96692937]
["bitfinex-derivatives","BTCF0:USTF0",1737926110996,0.1136154,104760.0,104750.0,1.46692937]
["bitfinex-derivatives","BTCF0:USTF0",1737926111696,0.1146154,104760.0,104750.0,1.46692937]
["bitfinex-derivatives","BTCF0:USTF0",1737926112392,0.0011427,104760.0,104750.0,1.46692937]
["bitfinex-derivatives","BTCF0:USTF0",1737926112984,0.0011427,104760.0,104750.0,1.39748937]
["bitfinex-derivatives","BTCF0:USTF0",1737926113184,0.0011427,104760.0,104750.0,0.93419148]
["bitfinex-derivatives","BTCF0:USTF0",1737926113791,0.0011427,104760.0,104750.0,0.86475148]
["bitfinex-derivatives","BTCF0:USTF0",1737926113995,0.0011427,104760.0,104750.0,0.93419148]
["bitfinex-derivatives","BTCF0:USTF0",1737926114894,0.0011427,104760.0,104750.0,0.97433266]
["bitfinex-derivatives","BTCF0:USTF0",1737926118891,0.0011427,104760.0,104750.0,0.93814119]
["bitfinex-derivatives","BTCF0:USTF0",1737926122003,0.0011427,104760.0,104750.0,1.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1737926122503,0.0011427,104760.0,104750.0,1.11254216]
["bitfinex-derivatives","BTCF0:USTF0",1737926126915,0.0010827,104760.0,104750.0,1.11254216]
["bitfinex-derivatives","BTCF0:USTF0",1737926134315,0.00054288,104760.0,104750.0,1.11254216]
["bitfinex-derivatives","BTCF0:USTF0",1737926135012,0.00054288,104760.0,104750.0,1.12686216]
["bitfinex-derivatives","BTCF0:USTF0",1737926143531,0.00054288,104760.0,104750.0,1.48766216]
["bitfinex-derivatives","BTCF0:USTF0",1737926143725,0.00054288,104760.0,104750.0,1.52780334]
["bitfinex-derivatives","BTCF0:USTF0",1737926146926,0.0001427,104770.0,104750.0,1.33684534]
["bitfinex-derivatives","BTCF0:USTF0",1737926147129,0.0001427,104770.0,104760.0,0.67216354]
["bitfinex-derivatives","BTCF0:USTF0",1737926147331,0.0001427,104770.0,104760.0,0.70823601]
["bitfinex-derivatives","BTCF0:USTF0",1737926147731,0.0001427,104770.0,104760.0,1.26355566]
["bitfinex-derivatives","BTCF0:USTF0",1737926148234,0.0001427,104770.0,104760.0,1.30369684]
["bitfinex-derivatives","BTCF0:USTF0",1737926148423,0.0031427,104770.0,104760.0,1.33699684]
["bitfinex-derivatives","BTCF0:USTF0",1737926149323,0.0061427,104770.0,104760.0,1.33699684]
["bitfinex-derivatives","BTCF0:USTF0",1737926151932,0.0061427,104770.0,104760.0,1.34659677]
["bitfinex-derivatives","BTCF0:USTF0",1737926155532,0.0061427,104770.0,104760.0,0.98579677]
["bitfinex-derivatives","BTCF0:USTF0",1737926156134,0.0061427,104770.0,104760.0,1.34659677]
["bitfinex-derivatives","BTCF0:USTF0",1737926159836,0.0061427,104770.0,104760.0,1.30645559]
["bitfinex-derivatives","BTCF0:USTF0",1737926160132,0.1028427,104770.0,104760.0,1.27315559]
["bitfinex-derivatives","BTCF0:USTF0",1737926163833,0.1028427,104770.0,104760.0,1.31329677]
["bitfinex-derivatives","BTCF0:USTF0",1737926164842,0.1028427,104770.0,104760.0,1.27315559]
["bitfinex-derivatives","BTCF0:USTF0",1737926171947,0.1028427,104770.0,104760.0,1.34235559]
["bitfinex-derivatives","BTCF0:USTF0",1737926173650,0.04915203,104770.0,104760.0,1.34235559]
["bitfinex-derivatives","BTCF0:USTF0",1737926174554,0.04915203,104770.0,104760.0,1.38249677]
["bitfinex-derivatives","BTCF0:USTF0",1737926175045,0.0326,104770.0,104760.0,1.38249677]
["bitfinex-derivatives","BTCF0:USTF0",1737926176444,0.0326,104770.0,104760.0,1.41579677]
["bitfinex-derivatives","BTCF0:USTF0",1737926177351,0.0326,104770.0,104760.0,1.44669677]
["bitfinex-derivatives","BTCF0:USTF0",1737926177552,0.63691893,104780.0,104770.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737926177752,0.63691893,104780.0,104770.0,0.13795483]
["bitfinex-derivatives","BTCF0:USTF0",1737926178654,0.75039163,104780.0,104770.0,0.13795483]
["bitfinex-derivatives","BTCF0:USTF0",1737926179046,0.75539163,104780.0,104770.0,0.13795483]
["bitfinex-derivatives","BTCF0:USTF0",1737926179246,0.75839163,104780.0,104770.0,0.13795483]
["bitfinex-derivatives","BTCF0:USTF0",1737926180657,0.75839163,104780.0,104770.0,0.32887683]
["bitfinex-derivatives","BTCF0:USTF0",1737926181248,0.56748663,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926182255,0.09321393,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926186852,0.09321393,104780.0,104770.0,0.46432292]
["bitfinex-derivatives","BTCF0:USTF0",1737926188060,0.45401393,104780.0,104770.0,0.46432292]
["bitfinex-derivatives","BTCF0:USTF0",1737926189354,0.09321393,104780.0,104770.0,0.46432292]
["bitfinex-derivatives","BTCF0:USTF0",1737926190852,0.09321393,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926191462,0.45401393,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926191860,0.09321393,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926192362,0.45401393,104780.0,104770.0,0.38417826]
["bitfinex-derivatives","BTCF0:USTF0",1737926192554,0.09321393,104780.0,104770.0,0.38417826]
["bitfinex-derivatives","BTCF0:USTF0",1737926193167,0.09321393,104780.0,104770.0,0.42431944]
["bitfinex-derivatives","BTCF0:USTF0",1737926193463,0.09321393,104780.0,104770.0,0.38417826]
["bitfinex-derivatives","BTCF0:USTF0",1737926194459,0.45401393,104780.0,104770.0,0.45345826]
["bitfinex-derivatives","BTCF0:USTF0",1737926195056,0.45401393,104780.0,104770.0,0.49359944]
["bitfinex-derivatives","BTCF0:USTF0",1737926195354,0.09321393,104780.0,104770.0,0.49359944]
["bitfinex-derivatives","BTCF0:USTF0",1737926195659,0.09321393,104780.0,104770.0,0.52689944]
["bitfinex-derivatives","BTCF0:USTF0",1737926196858,0.09321393,104780.0,104770.0,0.88769944]
["bitfinex-derivatives","BTCF0:USTF0",1737926198263,0.08601697,104780.0,104770.0,0.88769944]
["bitfinex-derivatives","BTCF0:USTF0",1737926201666,0.0081427,104780.0,104770.0,0.88769944]
["bitfinex-derivatives","BTCF0:USTF0",1737926202559,0.62574799,104790.0,104770.0,0.88769944]
["bitfinex-derivatives","BTCF0:USTF0",1737926202867,0.62574799,104790.0,104780.0,0.08028236]
["bitfinex-derivatives","BTCF0:USTF0",1737926203058,0.62574799,104790.0,104780.0,0.11635483]
["bitfinex-derivatives","BTCF0:USTF0",1737926203458,0.62574799,104790.0,104780.0,0.21178833]
["bitfinex-derivatives","BTCF0:USTF0",1737926204259,0.62974799,104790.0,104780.0,0.21178833]
["bitfinex-derivatives","BTCF0:USTF0",1737926204669,0.63874799,104790.0,104780.0,0.21178833]
["bitfinex-derivatives","BTCF0:USTF0",1737926212573,0.63874799,104790.0,104780.0,0.40269233]
["bitfinex-derivatives","BTCF0:USTF0",1737926213175,0.75222069,104790.0,104780.0,0.40269233]
["bitfinex-derivatives","BTCF0:USTF0",1737926214573,0.75222069,104790.0,104780.0,0.36255115]
["bitfinex-derivatives","BTCF0:USTF0",1737926218074,1.11302069,104790.0,104780.0,0.36255115]
["bitfinex-derivatives","BTCF0:USTF0",1737926224482,1.11302069,104790.0,104780.0,0.17164715]
["bitfinex-derivatives","BTCF0:USTF0",1737926227888,1.11302069,104790.0,104780.0,0.36255115]
["bitfinex-derivatives","BTCF0:USTF0",1737926228398,1.25482357,104790.0,104780.0,0.36255115]
["bitfinex-derivatives","BTCF0:USTF0",1737926229397,1.25482357,104790.0,104780.0,0.26711765]
["bitfinex-derivatives","BTCF0:USTF0",1737926233902,1.25450064,104790.0,104780.0,0.26711765]
["bitfinex-derivatives","BTCF0:USTF0",1737926235395,1.25450064,104790.0,104780.0,0.30725883]
["bitfinex-derivatives","BTCF0:USTF0",1737926238794,0.53290064,104790.0,104780.0,0.30725883]
["bitfinex-derivatives","BTCF0:USTF0",1737926238996,1.18990064,104790.0,104780.0,0.87005883]
["bitfinex-derivatives","BTCF0:USTF0",1737926246498,1.04809776,104790.0,104780.0,0.87005883]
["bitfinex-derivatives","BTCF0:USTF0",1737926247308,0.85721176,104790.0,104780.0,0.96549233]
["bitfinex-derivatives","BTCF0:USTF0",1737926247612,0.13561176,104790.0,104780.0,0.96549233]
["bitfinex-derivatives","BTCF0:USTF0",1737926249100,0.1268664,104790.0,104780.0,0.96549233]
["bitfinex-derivatives","BTCF0:USTF0",1737926250908,0.1268064,104790.0,104780.0,0.96549233]
["bitfinex-derivatives","BTCF0:USTF0",1737926252212,0.1268064,104790.0,104780.0,0.97487543]
["bitfinex-derivatives","BTCF0:USTF0",1737926258213,0.1268064,104790.0,104780.0,1.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1737926260606,0.0133337,104790.0,104780.0,1.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1737926266719,0.3741337,104790.0,104780.0,1.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1737926266912,0.5650197,104790.0,104780.0,0.74064715]
["bitfinex-derivatives","BTCF0:USTF0",1737926267109,0.6608197,104790.0,104780.0,0.24064715]
["bitfinex-derivatives","BTCF0:USTF0",1737926267514,0.6608197,104790.0,104780.0,0.17164715]
["bitfinex-derivatives","BTCF0:USTF0",1737926267717,0.6608197,104790.0,104780.0,0.07621365]
["bitfinex-derivatives","BTCF0:USTF0",1737926270220,0.7742924,104790.0,104780.0,0.07621365]
["bitfinex-derivatives","BTCF0:USTF0",1737926271023,0.7742924,104790.0,104780.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926271419,0.190904,104780.0,104770.0,0.75279888]
["bitfinex-derivatives","BTCF0:USTF0",1737926271624,0.59184518,104780.0,104770.0,0.09806109]
["bitfinex-derivatives","BTCF0:USTF0",1737926271922,0.551704,104780.0,104770.0,0.09806109]
["bitfinex-derivatives","BTCF0:USTF0",1737926272723,0.003,104780.0,104770.0,0.52642459]
["bitfinex-derivatives","BTCF0:USTF0",1737926272919,0.003,104780.0,104770.0,0.55972459]
["bitfinex-derivatives","BTCF0:USTF0",1737926272920,0.1164727,104780.0,104770.0,0.55972459]
["bitfinex-derivatives","BTCF0:USTF0",1737926273426,0.1164727,104780.0,104770.0,0.92052459]
["bitfinex-derivatives","BTCF0:USTF0",1737926273924,0.1214727,104780.0,104770.0,0.92152459]
["bitfinex-derivatives","BTCF0:USTF0",1737926274524,0.1193238,104780.0,104770.0,0.92152459]
["bitfinex-derivatives","BTCF0:USTF0",1737926274716,0.1193238,104780.0,104770.0,0.93584459]
["bitfinex-derivatives","BTCF0:USTF0",1737926277733,0.0058511,104780.0,104770.0,0.93584459]
["bitfinex-derivatives","BTCF0:USTF0",1737926278430,0.0058511,104780.0,104770.0,0.94534442]
["bitfinex-derivatives","BTCF0:USTF0",1737926281122,0.66515714,104800.0,104780.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1737926281317,0.66515714,104800.0,104790.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926281518,0.66515714,104800.0,104790.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1737926282232,0.67015714,104800.0,104790.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1737926282725,0.6607445,104800.0,104790.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1737926282932,0.4792727,104800.0,104790.0,0.76720439]
["bitfinex-derivatives","BTCF0:USTF0",1737926283619,0.4882727,104800.0,104790.0,0.76820439]
["bitfinex-derivatives","BTCF0:USTF0",1737926284527,0.4792727,104800.0,104790.0,0.76720439]
["bitfinex-derivatives","BTCF0:USTF0",1737926284733,0.4872727,104800.0,104790.0,0.76820439]
["bitfinex-derivatives","BTCF0:USTF0",1737926285031,0.4822727,104800.0,104790.0,0.76820439]
["bitfinex-derivatives","BTCF0:USTF0",1737926285229,0.4862727,104800.0,104790.0,0.76820439]
["bitfinex-derivatives","BTCF0:USTF0",1737926286733,0.67385584,104800.0,104790.0,0.57731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926286930,0.67385584,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926287323,0.71399702,104800.0,104790.0,0.03717721]
["bitfinex-derivatives","BTCF0:USTF0",1737926287532,0.71399702,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926287737,0.67385584,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926289438,0.71399702,104800.0,104790.0,0.03717721]
["bitfinex-derivatives","BTCF0:USTF0",1737926289745,0.71399702,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926291332,0.8557999,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926292137,0.81565872,104800.0,104790.0,0.07731839]
["bitfinex-derivatives","BTCF0:USTF0",1737926297137,0.81565872,104800.0,104790.0,0.26820439]
["bitfinex-derivatives","BTCF0:USTF0",1737926301750,0.81565872,104800.0,104790.0,0.23202718]
["bitfinex-derivatives","BTCF0:USTF0",1737926302444,0.81565872,104800.0,104790.0,0.26819249]
["bitfinex-derivatives","BTCF0:USTF0",1737926302746,0.67385584,104800.0,104790.0,0.26819249]
["bitfinex-derivatives","BTCF0:USTF0",1737926304238,0.6771407,104800.0,104790.0,0.26819249]
["bitfinex-derivatives","BTCF0:USTF0",1737926304447,0.3163407,104800.0,104790.0,0.26819249]
["bitfinex-derivatives","BTCF0:USTF0",1737926304641,0.70547088,104800.0,104790.0,0.26819249]
["bitfinex-derivatives","BTCF0:USTF0",1737926306739,0.70547088,104800.0,104790.0,0.23202718]
["bitfinex-derivatives","BTCF0:USTF0",1737926307641,0.70547088,104800.0,104790.0,0.26821966]
["bitfinex-derivatives","BTCF0:USTF0",1737926309243,0.70147088,104800.0,104790.0,0.26821966]
["bitfinex-derivatives","BTCF0:USTF0",1737926309447,0.70547088,104800.0,104790.0,0.26821966]
["bitfinex-derivatives","BTCF0:USTF0",1737926310252,0.70447088,104800.0,104790.0,0.26821966]
["bitfinex-derivatives","BTCF0:USTF0",1737926310849,0.67643645,104800.0,104790.0,0.26821966]
["bitfinex-derivatives","BTCF0:USTF0",1737926311647,0.66843645,104800.0,104790.0,0.26721966]
["bitfinex-derivatives","BTCF0:USTF0",1737926311946,0.67343645,104800.0,104790.0,0.26721966]
["bitfinex-derivatives","BTCF0:USTF0",1737926312740,0.31263645,104800.0,104790.0,0.26721966]
["bitfinex-derivatives","BTCF0:USTF0",1737926312945,0.67343645,104800.0,104790.0,0.26721966]
["bitfinex-derivatives","BTCF0:USTF0",1737926314149,0.81523933,104800.0,104790.0,0.26721966]
["bitfinex-derivatives","BTCF0:USTF0",1737926320659,0.81523933,104800.0,104790.0,0.07633366]
["bitfinex-derivatives","BTCF0:USTF0",1737926320851,0.85538051,104800.0,104790.0,0.03619248]
["bitfinex-derivatives","BTCF0:USTF0",1737926328358,0.85538051,104800.0,104780.0,0.33627566]
["bitfinex-derivatives","BTCF0:USTF0",1737926328660,0.551686,104790.0,104780.0,0.33627566]
["bitfinex-derivatives","BTCF0:USTF0",1737926330267,0.59182718,104790.0,104780.0,0.03619248]
["bitfinex-derivatives","BTCF0:USTF0",1737926330461,0.59182718,104790.0,104770.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1737926330462,0.40094118,104790.0,104770.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1737926330663,0.59184518,104780.0,104770.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1737926331467,0.551704,104780.0,104770.0,0.09793366]
["bitfinex-derivatives","BTCF0:USTF0",1737926331669,0.552704,104780.0,104770.0,0.10693366]
["bitfinex-derivatives","BTCF0:USTF0",1737926331866,0.59284518,104780.0,104770.0,0.10693366]
["bitfinex-derivatives","BTCF0:USTF0",1737926332178,0.552704,104780.0,104770.0,0.10693366]
["bitfinex-derivatives","BTCF0:USTF0",1737926332368,0.552704,104780.0,104770.0,0.10993366]
["bitfinex-derivatives","BTCF0:USTF0",1737926332872,0.59284518,104780.0,104770.0,0.10993366]
["bitfinex-derivatives","BTCF0:USTF0",1737926333068,0.552704,104780.0,104770.0,0.10993366]
["bitfinex-derivatives","BTCF0:USTF0",1737926333468,0.63298636,104780.0,104770.0,0.06979248]
["bitfinex-derivatives","BTCF0:USTF0",1737926333669,0.59284518,104780.0,104770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737926334478,0.63298636,104780.0,104770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737926334676,0.19094,104760.0,104750.0,0.69238678]
["bitfinex-derivatives","BTCF0:USTF0",1737926334874,0.19094,104760.0,104750.0,0.72853727]
["bitfinex-derivatives","BTCF0:USTF0",1737926335573,0.19094,104760.0,104750.0,0.22853727]
["bitfinex-derivatives","BTCF0:USTF0",1737926335784,0.19194,104760.0,104750.0,0.27667845]
["bitfinex-derivatives","BTCF0:USTF0",1737926336976,0.19294,104760.0,104750.0,0.27967845]
["bitfinex-derivatives","BTCF0:USTF0",1737926337779,0.19294,104760.0,104750.0,0.08872345]
["bitfinex-derivatives","BTCF0:USTF0",1737926339786,0.202456,104760.0,104750.0,0.08872345]
["bitfinex-derivatives","BTCF0:USTF0",1737926340585,0.002,104760.0,104750.0,0.41528346]
["bitfinex-derivatives","BTCF0:USTF0",1737926340777,0.08518159,104770.0,104750.0,1.23563584]
["bitfinex-derivatives","BTCF0:USTF0",1737926341083,0.19895004,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1737926341283,0.19895004,104780.0,104770.0,0.59186318]
["bitfinex-derivatives","BTCF0:USTF0",1737926341583,0.19895004,104780.0,104770.0,0.62801367]
["bitfinex-derivatives","BTCF0:USTF0",1737926342376,0.19895004,104780.0,104770.0,0.62811311]
["bitfinex-derivatives","BTCF0:USTF0",1737926342577,0.19995004,104780.0,104770.0,0.63111311]
["bitfinex-derivatives","BTCF0:USTF0",1737926342779,0.19995004,104780.0,104770.0,0.63311311]
["bitfinex-derivatives","BTCF0:USTF0",1737926344381,0.001,104780.0,104770.0,0.27231311]
["bitfinex-derivatives","BTCF0:USTF0",1737926344586,0.191904,104780.0,104770.0,0.27231311]
["bitfinex-derivatives","BTCF0:USTF0",1737926344988,0.191904,104780.0,104770.0,0.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1737926352289,0.001,104780.0,104770.0,0.08139111]
["bitfinex-derivatives","BTCF0:USTF0",1737926352494,0.001,104780.0,104770.0,0.7686969]
["bitfinex-derivatives","BTCF0:USTF0",1737926353094,0.001,104780.0,104770.0,0.72855572]
["bitfinex-derivatives","BTCF0:USTF0",1737926362394,0.001,104780.0,104770.0,0.79767572]
["bitfinex-derivatives","BTCF0:USTF0",1737926366602,0.001,104780.0,104770.0,0.72855572]
["bitfinex-derivatives","BTCF0:USTF0",1737926366803,0.001,104780.0,104770.0,0.79771572]
["bitfinex-derivatives","BTCF0:USTF0",1737926369795,0.001,104780.0,104770.0,0.8378569]
["bitfinex-derivatives","BTCF0:USTF0",1737926370897,0.001,104780.0,104770.0,0.79771572]
["bitfinex-derivatives","BTCF0:USTF0",1737926372003,0.08618159,104780.0,104770.0,0.79771572]
["bitfinex-derivatives","BTCF0:USTF0",1737926376011,0.08618159,104780.0,104770.0,0.80733003]
["bitfinex-derivatives","BTCF0:USTF0",1737926379314,0.08618159,104780.0,104770.0,0.44653003]
["bitfinex-derivatives","BTCF0:USTF0",1737926379513,0.08618159,104780.0,104770.0,0.80733003]
["bitfinex-derivatives","BTCF0:USTF0",1737926380206,0.08618159,104780.0,104770.0,0.79771572]
["bitfinex-derivatives","BTCF0:USTF0",1737926380409,0.08618159,104780.0,104770.0,0.43691572]
["bitfinex-derivatives","BTCF0:USTF0",1737926380914,0.08618159,104780.0,104770.0,0.79771572]
["bitfinex-derivatives","BTCF0:USTF0",1737926385818,0.08618159,104780.0,104770.0,0.72855572]
["bitfinex-derivatives","BTCF0:USTF0",1737926386018,0.08618159,104780.0,104770.0,0.79759572]
["bitfinex-derivatives","BTCF0:USTF0",1737926387722,0.08618159,104780.0,104770.0,0.72855572]
["bitfinex-derivatives","BTCF0:USTF0",1737926387918,0.08618159,104780.0,104770.0,0.79759572]
["bitfinex-derivatives","BTCF0:USTF0",1737926391414,0.08618159,104780.0,104770.0,0.8377369]
["bitfinex-derivatives","BTCF0:USTF0",1737926395323,0.001,104780.0,104770.0,0.8377369]
["bitfinex-derivatives","BTCF0:USTF0",1737926396821,0.02963141,104780.0,104770.0,0.8377369]
["bitfinex-derivatives","BTCF0:USTF0",1737926409443,0.02963141,104780.0,104770.0,1.1985369]
["bitfinex-derivatives","BTCF0:USTF0",1737926411642,0.08518159,104790.0,104780.0,0.690904]
["bitfinex-derivatives","BTCF0:USTF0",1737926411848,0.11376845,104800.0,104790.0,0.27116836]
["bitfinex-derivatives","BTCF0:USTF0",1737926412041,0.11376845,104800.0,104790.0,0.63196836]
["bitfinex-derivatives","BTCF0:USTF0",1737926412244,0.11376845,104800.0,104790.0,0.72741097]
["bitfinex-derivatives","BTCF0:USTF0",1737926412547,0.11376845,104800.0,104790.0,0.82861586]
["bitfinex-derivatives","BTCF0:USTF0",1737926412744,0.11376845,104800.0,104790.0,0.86476635]
["bitfinex-derivatives","BTCF0:USTF0",1737926413240,0.11976845,104800.0,104790.0,0.86476635]
["bitfinex-derivatives","BTCF0:USTF0",1737926413648,0.11976845,104800.0,104790.0,1.36476635]
["bitfinex-derivatives","BTCF0:USTF0",1737926413842,0.12129309,104800.0,104790.0,1.36476635]
["bitfinex-derivatives","BTCF0:USTF0",1737926414242,0.12129309,104800.0,104790.0,1.36676635]
["bitfinex-derivatives","BTCF0:USTF0",1737926414942,0.10275894,104800.0,104790.0,1.38108635]
["bitfinex-derivatives","BTCF0:USTF0",1737926415142,0.09675894,104800.0,104790.0,1.38108635]
["bitfinex-derivatives","BTCF0:USTF0",1737926415440,0.00252464,104800.0,104790.0,1.39008635]
["bitfinex-derivatives","BTCF0:USTF0",1737926417651,0.00252464,104800.0,104790.0,1.39954348]
["bitfinex-derivatives","BTCF0:USTF0",1737926421352,0.00252464,104800.0,104790.0,1.46854348]
["bitfinex-derivatives","BTCF0:USTF0",1737926430858,0.00252464,104800.0,104790.0,1.82934348]
["bitfinex-derivatives","BTCF0:USTF0",1737926432460,0.00252464,104800.0,104790.0,1.76034348]
["bitfinex-derivatives","BTCF0:USTF0",1737926432666,0.00252464,104800.0,104790.0,1.82934348]
["bitfinex-derivatives","BTCF0:USTF0",1737926434564,0.00252464,104800.0,104790.0,1.81502348]
["bitfinex-derivatives","BTCF0:USTF0",1737926434866,0.00252464,104800.0,104790.0,1.82934348]
["bitfinex-derivatives","BTCF0:USTF0",1737926437264,1e-08,104800.0,104790.0,1.82934348]
["bitfinex-derivatives","BTCF0:USTF0",1737926439071,0.00143192,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1737926439274,0.00143192,104820.0,104810.0,0.63193136]
["bitfinex-derivatives","BTCF0:USTF0",1737926439572,0.00143192,104820.0,104810.0,0.62794067]
["bitfinex-derivatives","BTCF0:USTF0",1737926439768,0.00143192,104820.0,104810.0,0.72336507]
["bitfinex-derivatives","BTCF0:USTF0",1737926440273,0.00443192,104820.0,104810.0,0.72336507]
["bitfinex-derivatives","BTCF0:USTF0",1737926441575,0.01043192,104820.0,104810.0,0.72436507]
["bitfinex-derivatives","BTCF0:USTF0",1737926442268,0.01043192,104820.0,104810.0,0.73388314]
["bitfinex-derivatives","BTCF0:USTF0",1737926445871,0.01043192,104820.0,104810.0,0.77402432]
["bitfinex-derivatives","BTCF0:USTF0",1737926449676,0.01043192,104820.0,104810.0,0.88064925]
["bitfinex-derivatives","BTCF0:USTF0",1737926453179,0.01043192,104820.0,104810.0,1.38064925]
["bitfinex-derivatives","BTCF0:USTF0",1737926454679,0.01043192,104820.0,104810.0,1.39496925]
["bitfinex-derivatives","BTCF0:USTF0",1737926456883,0.01043192,104820.0,104810.0,1.75576925]
["bitfinex-derivatives","BTCF0:USTF0",1737926460584,0.009,104820.0,104810.0,1.75576925]
["bitfinex-derivatives","BTCF0:USTF0",1737926461389,0.009,104820.0,104810.0,1.79591043]
["bitfinex-derivatives","BTCF0:USTF0",1737926461591,0.14180288,104840.0,104830.0,0.23095418]
["bitfinex-derivatives","BTCF0:USTF0",1737926461882,0.14180288,104840.0,104830.0,1.16075418]
["bitfinex-derivatives","BTCF0:USTF0",1737926462087,0.14180288,104840.0,104830.0,1.23704585]
["bitfinex-derivatives","BTCF0:USTF0",1737926462288,0.14180288,104840.0,104830.0,1.33243384]
["bitfinex-derivatives","BTCF0:USTF0",1737926462879,0.14780288,104840.0,104830.0,1.33343384]
["bitfinex-derivatives","BTCF0:USTF0",1737926463080,0.13741025,104840.0,104830.0,1.33343384]
["bitfinex-derivatives","BTCF0:USTF0",1737926464193,0.14041025,104840.0,104830.0,1.33343384]
["bitfinex-derivatives","BTCF0:USTF0",1737926464504,0.009,104840.0,104830.0,1.33343384]
["bitfinex-derivatives","BTCF0:USTF0",1737926465191,0.00143116,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1737926465485,0.00143116,104850.0,104840.0,0.69892785]
["bitfinex-derivatives","BTCF0:USTF0",1737926465790,0.00143116,104850.0,104840.0,0.79431584]
["bitfinex-derivatives","BTCF0:USTF0",1737926465997,0.00143116,104850.0,104840.0,0.85721584]
["bitfinex-derivatives","BTCF0:USTF0",1737926466377,0.008,104850.0,104840.0,0.85821584]
["bitfinex-derivatives","BTCF0:USTF0",1737926466785,0.008,104850.0,104840.0,0.96790593]
["bitfinex-derivatives","BTCF0:USTF0",1737926467293,0.011,104850.0,104840.0,1.00804711]
["bitfinex-derivatives","BTCF0:USTF0",1737926467494,0.53049972,104870.0,104840.0,1.31725211]
["bitfinex-derivatives","BTCF0:USTF0",1737926467686,0.53049972,104870.0,104860.0,0.27104036]
["bitfinex-derivatives","BTCF0:USTF0",1737926467887,0.16969972,104870.0,104860.0,0.38018154]
["bitfinex-derivatives","BTCF0:USTF0",1737926468186,0.56503058,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737926468392,0.56503058,104880.0,104870.0,0.27102236]
["bitfinex-derivatives","BTCF0:USTF0",1737926468593,0.20423058,104880.0,104870.0,0.63182236]
["bitfinex-derivatives","BTCF0:USTF0",1737926469095,0.20423058,104880.0,104870.0,0.72718306]
["bitfinex-derivatives","BTCF0:USTF0",1737926469590,0.20723058,104880.0,104870.0,0.72818306]
["bitfinex-derivatives","BTCF0:USTF0",1737926470492,0.17269972,104880.0,104870.0,0.8372249]
["bitfinex-derivatives","BTCF0:USTF0",1737926470694,0.19969112,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737926470902,0.19969112,104890.0,104880.0,0.33450436]
["bitfinex-derivatives","BTCF0:USTF0",1737926471090,0.19969112,104890.0,104880.0,0.43499078]
["bitfinex-derivatives","BTCF0:USTF0",1737926471290,0.19969112,104890.0,104880.0,0.53033329]
["bitfinex-derivatives","BTCF0:USTF0",1737926472198,0.4608,104900.0,104880.0,0.53033329]
["bitfinex-derivatives","BTCF0:USTF0",1737926472400,0.4608,104900.0,104890.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926472589,0.4608,104900.0,104890.0,0.10910118]
["bitfinex-derivatives","BTCF0:USTF0",1737926472894,0.08146585,104900.0,104890.0,0.10910118]
["bitfinex-derivatives","BTCF0:USTF0",1737926473099,0.08146585,104900.0,104890.0,0.20444369]
["bitfinex-derivatives","BTCF0:USTF0",1737926473596,0.08146585,104900.0,104890.0,0.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1737926473796,0.44226585,104900.0,104890.0,0.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1737926474504,0.44426585,104900.0,104890.0,0.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1737926474697,0.08346585,104900.0,104890.0,0.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1737926474992,0.08346585,104900.0,104890.0,0.81040887]
["bitfinex-derivatives","BTCF0:USTF0",1737926475198,0.08146585,104900.0,104890.0,0.81040887]
["bitfinex-derivatives","BTCF0:USTF0",1737926475393,0.08346585,104900.0,104890.0,0.81040887]
["bitfinex-derivatives","BTCF0:USTF0",1737926475599,0.65553146,104910.0,104890.0,0.72519326]
["bitfinex-derivatives","BTCF0:USTF0",1737926475600,0.4554,104910.0,104890.0,0.72519326]
["bitfinex-derivatives","BTCF0:USTF0",1737926475904,0.3608,104940.0,104900.0,0.98122354]
["bitfinex-derivatives","BTCF0:USTF0",1737926476090,0.452,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926476286,0.452,104940.0,104930.0,0.27091336]
["bitfinex-derivatives","BTCF0:USTF0",1737926476596,0.0912,104940.0,104930.0,0.72704224]
["bitfinex-derivatives","BTCF0:USTF0",1737926476795,0.68275418,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926476995,0.642613,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926477298,0.452,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926478194,0.44436348,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926478394,0.63497648,104940.0,104930.0,0.04014118]
["bitfinex-derivatives","BTCF0:USTF0",1737926478595,0.63497648,104940.0,104930.0,0.06103556]
["bitfinex-derivatives","BTCF0:USTF0",1737926478796,0.63797648,104940.0,104930.0,0.06103556]
["bitfinex-derivatives","BTCF0:USTF0",1737926480209,0.63797648,104940.0,104920.0,0.32078475]
["bitfinex-derivatives","BTCF0:USTF0",1737926480407,0.3608,104930.0,104920.0,0.32078475]
["bitfinex-derivatives","BTCF0:USTF0",1737926480595,0.34990236,104930.0,104920.0,0.32078475]
["bitfinex-derivatives","BTCF0:USTF0",1737926482098,0.54053336,104930.0,104920.0,0.06117875]
["bitfinex-derivatives","BTCF0:USTF0",1737926482297,0.54053336,104930.0,104920.0,0.13009875]
["bitfinex-derivatives","BTCF0:USTF0",1737926483605,0.54253336,104930.0,104920.0,0.13009875]
["bitfinex-derivatives","BTCF0:USTF0",1737926485105,0.54253336,104930.0,104920.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926485309,0.60356892,104930.0,104920.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926485907,0.54253336,104930.0,104920.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926486110,0.54253336,104930.0,104920.0,0.06117875]
["bitfinex-derivatives","BTCF0:USTF0",1737926486312,0.54253336,104930.0,104920.0,0.25182775]
["bitfinex-derivatives","BTCF0:USTF0",1737926488911,0.54253336,104930.0,104920.0,0.22705672]
["bitfinex-derivatives","BTCF0:USTF0",1737926489608,0.54253336,104930.0,104920.0,0.29597672]
["bitfinex-derivatives","BTCF0:USTF0",1737926489814,0.54253336,104930.0,104920.0,0.39128289]
["bitfinex-derivatives","BTCF0:USTF0",1737926490307,0.35190236,104930.0,104920.0,0.39128289]
["bitfinex-derivatives","BTCF0:USTF0",1737926490712,0.002,104930.0,104920.0,0.42418289]
["bitfinex-derivatives","BTCF0:USTF0",1737926490900,0.21917031,104960.0,104930.0,0.547657]
["bitfinex-derivatives","BTCF0:USTF0",1737926490901,0.02858231,104960.0,104930.0,0.547657]
["bitfinex-derivatives","BTCF0:USTF0",1737926491105,0.02858231,104960.0,104950.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1737926491511,0.02858231,104960.0,104950.0,0.91933469]
["bitfinex-derivatives","BTCF0:USTF0",1737926491801,0.02858231,104960.0,104950.0,0.55853469]
["bitfinex-derivatives","BTCF0:USTF0",1737926492513,0.21915931,104960.0,104950.0,0.55853469]
["bitfinex-derivatives","BTCF0:USTF0",1737926493016,0.190595,104950.0,104940.0,0.38508875]
["bitfinex-derivatives","BTCF0:USTF0",1737926493204,0.551395,104950.0,104940.0,0.38508875]
["bitfinex-derivatives","BTCF0:USTF0",1737926493408,0.05331979,104980.0,104950.0,0.69056992]
["bitfinex-derivatives","BTCF0:USTF0",1737926493607,0.05331979,104980.0,104970.0,0.61239356]
["bitfinex-derivatives","BTCF0:USTF0",1737926493813,0.05331979,104980.0,104970.0,0.67342912]
["bitfinex-derivatives","BTCF0:USTF0",1737926494011,0.05331979,104980.0,104970.0,1.34643071]
["bitfinex-derivatives","BTCF0:USTF0",1737926494306,0.41331546,104980.0,104970.0,0.63223556]
["bitfinex-derivatives","BTCF0:USTF0",1737926494517,0.41331546,104980.0,104970.0,0.15629633]
["bitfinex-derivatives","BTCF0:USTF0",1737926494809,0.190558,104970.0,104960.0,1.18379275]
["bitfinex-derivatives","BTCF0:USTF0",1737926495006,0.190558,104970.0,104960.0,1.18375275]
["bitfinex-derivatives","BTCF0:USTF0",1737926495210,0.190558,104970.0,104960.0,1.27901352]
["bitfinex-derivatives","BTCF0:USTF0",1737926496216,0.03026018,104970.0,104960.0,1.27901352]
["bitfinex-derivatives","BTCF0:USTF0",1737926496516,0.03026018,104970.0,104960.0,1.29201352]
["bitfinex-derivatives","BTCF0:USTF0",1737926497415,0.03026018,104970.0,104960.0,0.93121352]
["bitfinex-derivatives","BTCF0:USTF0",1737926498018,0.01260624,104970.0,104960.0,0.93121352]
["bitfinex-derivatives","BTCF0:USTF0",1737926498319,0.20316524,104970.0,104960.0,0.83595275]
["bitfinex-derivatives","BTCF0:USTF0",1737926498518,0.56396524,104970.0,104960.0,0.01314319]
["bitfinex-derivatives","BTCF0:USTF0",1737926499207,0.56396524,104970.0,104950.0,0.82274756]
["bitfinex-derivatives","BTCF0:USTF0",1737926499402,0.0608,104960.0,104950.0,0.82274756]
["bitfinex-derivatives","BTCF0:USTF0",1737926499610,0.0608,104960.0,104950.0,0.91801741]
["bitfinex-derivatives","BTCF0:USTF0",1737926499907,0.0608,104960.0,104950.0,0.71789694]
["bitfinex-derivatives","BTCF0:USTF0",1737926500510,0.0608,104960.0,104950.0,0.42301741]
["bitfinex-derivatives","BTCF0:USTF0",1737926500705,0.612177,104960.0,104950.0,0.35189741]
["bitfinex-derivatives","BTCF0:USTF0",1737926501225,0.612177,104960.0,104950.0,0.35489741]
["bitfinex-derivatives","BTCF0:USTF0",1737926501721,0.92348904,104960.0,104950.0,0.30286185]
["bitfinex-derivatives","BTCF0:USTF0",1737926502422,0.92348904,104960.0,104950.0,0.16377494]
["bitfinex-derivatives","BTCF0:USTF0",1737926502623,0.92348904,104960.0,104950.0,0.35435994]
["bitfinex-derivatives","BTCF0:USTF0",1737926503124,0.95207135,104960.0,104950.0,0.10273938]
["bitfinex-derivatives","BTCF0:USTF0",1737926503319,0.95207135,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737926503920,0.81056588,104960.0,104950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737926507916,0.81056588,104960.0,104950.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1737926508110,0.81056588,104960.0,104950.0,0.26863056]
["bitfinex-derivatives","BTCF0:USTF0",1737926511120,0.95241238,104960.0,104950.0,0.26863056]
["bitfinex-derivatives","BTCF0:USTF0",1737926511426,0.78260581,104960.0,104950.0,0.26863056]
["bitfinex-derivatives","BTCF0:USTF0",1737926511826,0.78260581,104960.0,104950.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1737926516825,0.95241238,104960.0,104950.0,0.207595]
["bitfinex-derivatives","BTCF0:USTF0",1737926519126,0.95241238,104960.0,104950.0,0.20714373]
["bitfinex-derivatives","BTCF0:USTF0",1737926520022,0.78260581,104960.0,104950.0,0.20714373]
["bitfinex-derivatives","BTCF0:USTF0",1737926521236,0.36100581,104960.0,104950.0,0.82495288]
["bitfinex-derivatives","BTCF0:USTF0",1737926521427,0.17042881,104960.0,104950.0,0.46415288]
["bitfinex-derivatives","BTCF0:USTF0",1737926521821,0.36100581,104960.0,104950.0,0.46415288]
["bitfinex-derivatives","BTCF0:USTF0",1737926523032,0.36100581,104960.0,104950.0,0.82495288]
["bitfinex-derivatives","BTCF0:USTF0",1737926524330,0.3606897,104960.0,104950.0,0.82495288]
["bitfinex-derivatives","BTCF0:USTF0",1737926525533,0.3606897,104960.0,104950.0,0.86116785]
["bitfinex-derivatives","BTCF0:USTF0",1737926526321,0.3606897,104960.0,104950.0,0.89196785]
["bitfinex-derivatives","BTCF0:USTF0",1737926526825,0.3606897,104960.0,104950.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1737926527826,0.2188432,104960.0,104950.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1737926528032,0.2188432,104960.0,104950.0,0.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1737926528225,0.2188432,104960.0,104950.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1737926528431,0.2188432,104960.0,104950.0,0.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1737926531536,0.2188432,104960.0,104950.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1737926532140,0.2188432,104960.0,104950.0,0.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1737926533235,0.2188432,104960.0,104950.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1737926533428,0.2188432,104960.0,104950.0,0.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1737926533939,0.30424982,104960.0,104950.0,0.9315011]
["bitfinex-derivatives","BTCF0:USTF0",1737926534638,0.30424982,104960.0,104950.0,0.9458211]
["bitfinex-derivatives","BTCF0:USTF0",1737926535947,0.11367282,104960.0,104950.0,1.26708785]
["bitfinex-derivatives","BTCF0:USTF0",1737926536242,0.11367282,104960.0,104950.0,1.76708785]
["bitfinex-derivatives","BTCF0:USTF0",1737926536628,0.30424982,104960.0,104950.0,1.04548785]
["bitfinex-derivatives","BTCF0:USTF0",1737926537439,0.30424982,104960.0,104950.0,0.54548785]
["bitfinex-derivatives","BTCF0:USTF0",1737926537645,0.30424982,104960.0,104950.0,0.36345821]
["bitfinex-derivatives","BTCF0:USTF0",1737926538844,0.33704982,104960.0,104950.0,0.36345821]
["bitfinex-derivatives","BTCF0:USTF0",1737926540045,0.69784982,104960.0,104950.0,0.36345821]
["bitfinex-derivatives","BTCF0:USTF0",1737926541044,0.69784982,104960.0,104950.0,0.39970217]
["bitfinex-derivatives","BTCF0:USTF0",1737926542049,0.69784982,104960.0,104950.0,0.43923542]
["bitfinex-derivatives","BTCF0:USTF0",1737926543238,0.33704982,104960.0,104950.0,0.43923542]
["bitfinex-derivatives","BTCF0:USTF0",1737926546750,0.33704982,104960.0,104950.0,0.37819986]
["bitfinex-derivatives","BTCF0:USTF0",1737926549955,0.32027011,104960.0,104950.0,0.37819986]
["bitfinex-derivatives","BTCF0:USTF0",1737926550545,0.32027011,104960.0,104950.0,0.41823334]
["bitfinex-derivatives","BTCF0:USTF0",1737926550848,0.32027011,104960.0,104950.0,0.37819986]
["bitfinex-derivatives","BTCF0:USTF0",1737926551056,0.09689311,104960.0,104950.0,0.77903334]
["bitfinex-derivatives","BTCF0:USTF0",1737926551353,0.09689311,104960.0,104950.0,0.80933334]
["bitfinex-derivatives","BTCF0:USTF0",1737926554455,0.09689311,104960.0,104950.0,0.76980009]
["bitfinex-derivatives","BTCF0:USTF0",1737926554756,0.21084994,104960.0,104950.0,0.76980009]
["bitfinex-derivatives","BTCF0:USTF0",1737926556556,0.21084994,104960.0,104950.0,1.26980009]
["bitfinex-derivatives","BTCF0:USTF0",1737926558157,0.09689311,104960.0,104950.0,1.26980009]
["bitfinex-derivatives","BTCF0:USTF0",1737926561066,0.09689311,104960.0,104950.0,1.30933334]
["bitfinex-derivatives","BTCF0:USTF0",1737926566762,0.09689311,104960.0,104950.0,1.44919241]
["bitfinex-derivatives","BTCF0:USTF0",1737926567065,0.09689311,104960.0,104950.0,1.40915893]
["bitfinex-derivatives","BTCF0:USTF0",1737926569572,0.09689311,104960.0,104950.0,1.30933334]
["bitfinex-derivatives","BTCF0:USTF0",1737926570253,0.09689311,104960.0,104950.0,1.27903334]
["bitfinex-derivatives","BTCF0:USTF0",1737926570460,0.16179311,104960.0,104950.0,0.77903334]
["bitfinex-derivatives","BTCF0:USTF0",1737926573070,0.09689311,104960.0,104950.0,0.77903334]
["bitfinex-derivatives","BTCF0:USTF0",1737926573260,0.09689311,104960.0,104950.0,0.81033334]
["bitfinex-derivatives","BTCF0:USTF0",1737926573460,0.09669476,104960.0,104950.0,0.81033334]
["bitfinex-derivatives","BTCF0:USTF0",1737926574870,0.09669476,104960.0,104950.0,0.82465334]
["bitfinex-derivatives","BTCF0:USTF0",1737926578362,0.09669476,104960.0,104950.0,0.46385334]
["bitfinex-derivatives","BTCF0:USTF0",1737926578568,0.09669476,104960.0,104950.0,0.82465334]
["bitfinex-derivatives","BTCF0:USTF0",1737926580075,0.09669476,104960.0,104950.0,0.96728398]
["bitfinex-derivatives","BTCF0:USTF0",1737926581369,0.05381764,104960.0,104950.0,0.96728398]
["bitfinex-derivatives","BTCF0:USTF0",1737926582376,0.05381764,104960.0,104950.0,1.46728398]
["bitfinex-derivatives","BTCF0:USTF0",1737926585267,0.00014319,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737926585566,0.00014319,104970.0,104960.0,0.77062117]
["bitfinex-derivatives","BTCF0:USTF0",1737926585773,0.00014319,104970.0,104960.0,0.87339511]
["bitfinex-derivatives","BTCF0:USTF0",1737926585968,0.00014319,104970.0,104960.0,0.96867403]
["bitfinex-derivatives","BTCF0:USTF0",1737926586372,0.00014319,104970.0,104960.0,0.92914078]
["bitfinex-derivatives","BTCF0:USTF0",1737926586574,0.00014319,104970.0,104960.0,0.93214078]
["bitfinex-derivatives","BTCF0:USTF0",1737926587076,0.00014319,104970.0,104960.0,0.97167403]
["bitfinex-derivatives","BTCF0:USTF0",1737926587273,0.00014319,104970.0,104960.0,0.98067403]
["bitfinex-derivatives","BTCF0:USTF0",1737926587480,0.00014319,104970.0,104960.0,1.30194078]
["bitfinex-derivatives","BTCF0:USTF0",1737926588272,0.00014319,104970.0,104960.0,1.34197426]
["bitfinex-derivatives","BTCF0:USTF0",1737926588772,0.00014319,104970.0,104960.0,1.30194078]
["bitfinex-derivatives","BTCF0:USTF0",1737926588973,0.00014319,104970.0,104960.0,1.34197426]
["bitfinex-derivatives","BTCF0:USTF0",1737926589182,0.00014319,104970.0,104960.0,1.84197426]
["bitfinex-derivatives","BTCF0:USTF0",1737926594183,0.00014319,104970.0,104960.0,1.84939057]
["bitfinex-derivatives","BTCF0:USTF0",1737926594678,0.00014319,104970.0,104960.0,1.86371057]
["bitfinex-derivatives","BTCF0:USTF0",1737926597785,0.00014319,104970.0,104960.0,1.82367709]
["bitfinex-derivatives","BTCF0:USTF0",1737926598085,0.00014319,104970.0,104960.0,1.76027709]
["bitfinex-derivatives","BTCF0:USTF0",1737926603381,0.00014319,104970.0,104960.0,1.82995709]
["bitfinex-derivatives","BTCF0:USTF0",1737926611286,0.00014319,104970.0,104960.0,1.89225709]
["bitfinex-derivatives","BTCF0:USTF0",1737926611794,0.00014319,104970.0,104960.0,1.93229057]
["bitfinex-derivatives","BTCF0:USTF0",1737926614089,0.00014319,104970.0,104960.0,1.89225709]
["bitfinex-derivatives","BTCF0:USTF0",1737926614290,0.00014319,104970.0,104960.0,1.89213709]
["bitfinex-derivatives","BTCF0:USTF0",1737926614690,0.00014319,104970.0,104960.0,1.82983709]
["bitfinex-derivatives","BTCF0:USTF0",1737926616695,0.00014319,104970.0,104960.0,1.82979709]
["bitfinex-derivatives","BTCF0:USTF0",1737926617290,0.03134319,104970.0,104960.0,1.82979709]
["bitfinex-derivatives","BTCF0:USTF0",1737926618792,0.03134319,104970.0,104960.0,1.46899709]
["bitfinex-derivatives","BTCF0:USTF0",1737926632106,0.03134319,104970.0,104960.0,1.82979709]
["bitfinex-derivatives","BTCF0:USTF0",1737926633908,0.03134319,104970.0,104960.0,1.86946848]
["bitfinex-derivatives","BTCF0:USTF0",1737926634501,0.03134319,104970.0,104960.0,1.85514848]
["bitfinex-derivatives","BTCF0:USTF0",1737926634701,0.03134319,104970.0,104960.0,1.86946848]
["bitfinex-derivatives","BTCF0:USTF0",1737926639310,0.03134319,104970.0,104960.0,1.63540475]
["bitfinex-derivatives","BTCF0:USTF0",1737926639506,0.22190219,104970.0,104960.0,0.84954883]
["bitfinex-derivatives","BTCF0:USTF0",1737926640400,0.22190219,104970.0,104960.0,0.12794883]
["bitfinex-derivatives","BTCF0:USTF0",1737926641111,0.26193567,104970.0,104960.0,0.08791535]
["bitfinex-derivatives","BTCF0:USTF0",1737926642408,0.62273567,104970.0,104960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737926642603,0.43217667,104970.0,104950.0,0.0762678]
["bitfinex-derivatives","BTCF0:USTF0",1737926642813,0.612577,104960.0,104950.0,0.04003348]
["bitfinex-derivatives","BTCF0:USTF0",1737926643809,0.65261048,104960.0,104950.0,0.04403348]
["bitfinex-derivatives","BTCF0:USTF0",1737926644009,0.65261048,104960.0,104940.0,0.23078467]
["bitfinex-derivatives","BTCF0:USTF0",1737926644010,0.50206696,104960.0,104940.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1737926644211,0.62452848,104950.0,104940.0,0.2269712]
["bitfinex-derivatives","BTCF0:USTF0",1737926644512,0.223695,104950.0,104940.0,0.23078467]
["bitfinex-derivatives","BTCF0:USTF0",1737926644811,0.584495,104950.0,104940.0,0.23078467]
["bitfinex-derivatives","BTCF0:USTF0",1737926646014,0.62452848,104950.0,104940.0,0.19075119]
["bitfinex-derivatives","BTCF0:USTF0",1737926646215,0.62452848,104950.0,104940.0,0.23078467]
["bitfinex-derivatives","BTCF0:USTF0",1737926646412,0.584495,104950.0,104940.0,0.23078467]
["bitfinex-derivatives","BTCF0:USTF0",1737926647113,0.585495,104950.0,104940.0,0.23978467]
["bitfinex-derivatives","BTCF0:USTF0",1737926647612,0.586495,104950.0,104940.0,0.24778467]
["bitfinex-derivatives","BTCF0:USTF0",1737926648611,0.586495,104950.0,104940.0,0.05717667]
["bitfinex-derivatives","BTCF0:USTF0",1737926649212,0.62652848,104950.0,104940.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926650316,0.26572848,104950.0,104940.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926650516,0.62652848,104950.0,104940.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926652417,0.586495,104950.0,104940.0,0.05717667]
["bitfinex-derivatives","BTCF0:USTF0",1737926652911,0.192595,104950.0,104940.0,0.38311115]
["bitfinex-derivatives","BTCF0:USTF0",1737926653421,0.192595,104950.0,104940.0,0.74391115]
["bitfinex-derivatives","BTCF0:USTF0",1737926653923,0.002,104950.0,104940.0,0.85281153]
["bitfinex-derivatives","BTCF0:USTF0",1737926654117,0.002,104950.0,104940.0,0.88531153]
["bitfinex-derivatives","BTCF0:USTF0",1737926654420,0.002,104950.0,104940.0,0.91851153]
["bitfinex-derivatives","BTCF0:USTF0",1737926654818,0.002,104950.0,104940.0,0.93283153]
["bitfinex-derivatives","BTCF0:USTF0",1737926657220,0.002,104950.0,104940.0,0.94106574]
["bitfinex-derivatives","BTCF0:USTF0",1737926660223,0.002,104950.0,104940.0,1.44106574]
["bitfinex-derivatives","BTCF0:USTF0",1737926666329,0.002,104950.0,104940.0,1.47721215]
["bitfinex-derivatives","BTCF0:USTF0",1737926671225,0.002,104950.0,104940.0,1.51724563]
["bitfinex-derivatives","BTCF0:USTF0",1737926671434,0.40453667,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1737926671640,0.40453667,104970.0,104960.0,0.59141048]
["bitfinex-derivatives","BTCF0:USTF0",1737926672333,0.39637302,104970.0,104960.0,0.63144396]
["bitfinex-derivatives","BTCF0:USTF0",1737926672536,0.39637302,104970.0,104960.0,0.59141048]
["bitfinex-derivatives","BTCF0:USTF0",1737926672734,0.39637302,104970.0,104960.0,0.59441048]
["bitfinex-derivatives","BTCF0:USTF0",1737926673121,0.39637302,104970.0,104960.0,0.64344396]
["bitfinex-derivatives","BTCF0:USTF0",1737926673332,0.39737302,104970.0,104960.0,0.67956195]
["bitfinex-derivatives","BTCF0:USTF0",1737926673833,0.39737302,104970.0,104960.0,0.63952847]
["bitfinex-derivatives","BTCF0:USTF0",1737926674134,0.39737302,104970.0,104960.0,0.60341048]
["bitfinex-derivatives","BTCF0:USTF0",1737926674928,0.39737302,104970.0,104960.0,0.63960952]
["bitfinex-derivatives","BTCF0:USTF0",1737926674929,0.28341619,104970.0,104960.0,0.63960952]
["bitfinex-derivatives","BTCF0:USTF0",1737926677338,0.28341619,104970.0,104960.0,0.60341048]
["bitfinex-derivatives","BTCF0:USTF0",1737926677834,0.28341619,104970.0,104960.0,0.64344396]
["bitfinex-derivatives","BTCF0:USTF0",1737926678034,0.28341619,104970.0,104960.0,0.60341048]
["bitfinex-derivatives","BTCF0:USTF0",1737926680340,0.28341619,104970.0,104960.0,0.24261048]
["bitfinex-derivatives","BTCF0:USTF0",1737926680535,0.32344967,104970.0,104960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737926680733,0.68424967,104970.0,104960.0,0.05203348]
["bitfinex-derivatives","BTCF0:USTF0",1737926680929,0.64421619,104970.0,104960.0,0.05203348]
["bitfinex-derivatives","BTCF0:USTF0",1737926681438,0.64421619,104970.0,104960.0,0.24261048]
["bitfinex-derivatives","BTCF0:USTF0",1737926681841,0.64421619,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926682842,0.75817302,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926683040,0.75817302,104970.0,104960.0,0.24261048]
["bitfinex-derivatives","BTCF0:USTF0",1737926683840,0.75817302,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926685845,0.7982065,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926686730,0.75817302,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926686941,0.7982065,104970.0,104960.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737926688938,0.7982065,104970.0,104960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737926692137,0.64766698,104970.0,104940.0,0.55155119]
["bitfinex-derivatives","BTCF0:USTF0",1737926692343,0.190595,104950.0,104940.0,0.6278232]
["bitfinex-derivatives","BTCF0:USTF0",1737926692738,0.32422848,104950.0,104940.0,0.58778972]
["bitfinex-derivatives","BTCF0:USTF0",1737926693246,0.32422848,104950.0,104940.0,0.6368232]
["bitfinex-derivatives","BTCF0:USTF0",1737926693442,0.32422848,104950.0,104940.0,0.6418232]
["bitfinex-derivatives","BTCF0:USTF0",1737926693746,0.32422848,104950.0,104940.0,0.6328232]
["bitfinex-derivatives","BTCF0:USTF0",1737926693945,0.32522848,104950.0,104940.0,0.6418232]
["bitfinex-derivatives","BTCF0:USTF0",1737926694246,0.286195,104950.0,104940.0,0.6448232]
["bitfinex-derivatives","BTCF0:USTF0",1737926695745,0.646995,104950.0,104940.0,0.2840232]
["bitfinex-derivatives","BTCF0:USTF0",1737926695943,0.68702848,104950.0,104940.0,0.24778467]
["bitfinex-derivatives","BTCF0:USTF0",1737926696138,0.68702848,104950.0,104940.0,0.20775119]
["bitfinex-derivatives","BTCF0:USTF0",1737926696539,0.190631,104930.0,104920.0,0.19072949]
["bitfinex-derivatives","BTCF0:USTF0",1737926696740,0.23066448,104930.0,104920.0,0.03632086]
["bitfinex-derivatives","BTCF0:USTF0",1737926697044,0.32586448,104930.0,104920.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737926698142,0.32686448,104930.0,104920.0,0.00309449]
["bitfinex-derivatives","BTCF0:USTF0",1737926698342,0.53716145,104930.0,104910.0,0.45678053]
["bitfinex-derivatives","BTCF0:USTF0",1737926698546,0.63151596,104920.0,104910.0,0.45678053]
["bitfinex-derivatives","BTCF0:USTF0",1737926699752,0.63151596,104920.0,104910.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926700144,0.63251596,104920.0,104910.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926700454,0.63351596,104920.0,104910.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926702952,0.71855745,104920.0,104910.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926704853,0.72708942,104920.0,104910.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926705644,0.190704,104890.0,104880.0,1.19965048]
["bitfinex-derivatives","BTCF0:USTF0",1737926705847,0.23073748,104890.0,104880.0,1.19965048]
["bitfinex-derivatives","BTCF0:USTF0",1737926706045,0.23073748,104890.0,104880.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1737926706452,0.23073748,104890.0,104880.0,0.68745048]
["bitfinex-derivatives","BTCF0:USTF0",1737926706644,0.190704,104890.0,104880.0,0.68745048]
["bitfinex-derivatives","BTCF0:USTF0",1737926707048,0.59163197,104890.0,104880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737926707250,0.190722,104880.0,104870.0,0.55168119]
["bitfinex-derivatives","BTCF0:USTF0",1737926707550,0.23075548,104880.0,104870.0,0.22348119]
["bitfinex-derivatives","BTCF0:USTF0",1737926708551,0.190722,104880.0,104870.0,0.22348119]
["bitfinex-derivatives","BTCF0:USTF0",1737926708949,0.25183662,104880.0,104870.0,0.22348119]
["bitfinex-derivatives","BTCF0:USTF0",1737926709150,0.190722,104880.0,104870.0,0.22348119]
["bitfinex-derivatives","BTCF0:USTF0",1737926709356,0.191722,104880.0,104870.0,0.23048119]
["bitfinex-derivatives","BTCF0:USTF0",1737926710258,0.192722,104880.0,104870.0,0.23048119]
["bitfinex-derivatives","BTCF0:USTF0",1737926711255,0.25383662,104880.0,104870.0,0.23048119]
["bitfinex-derivatives","BTCF0:USTF0",1737926711461,0.192722,104880.0,104870.0,0.23048119]
["bitfinex-derivatives","BTCF0:USTF0",1737926712354,0.192722,104880.0,104870.0,0.65239581]
["bitfinex-derivatives","BTCF0:USTF0",1737926713163,0.192722,104880.0,104870.0,0.29159581]
["bitfinex-derivatives","BTCF0:USTF0",1737926713358,0.192722,104880.0,104870.0,0.65239581]
["bitfinex-derivatives","BTCF0:USTF0",1737926713854,0.192722,104880.0,104870.0,0.29159581]
["bitfinex-derivatives","BTCF0:USTF0",1737926714259,0.192722,104880.0,104870.0,0.65239581]
["bitfinex-derivatives","BTCF0:USTF0",1737926714462,0.192722,104880.0,104870.0,0.29159581]
["bitfinex-derivatives","BTCF0:USTF0",1737926715358,0.192722,104880.0,104870.0,0.65239581]
["bitfinex-derivatives","BTCF0:USTF0",1737926719760,0.002,104880.0,104870.0,0.66087931]
["bitfinex-derivatives","BTCF0:USTF0",1737926729459,0.2008901,104880.0,104870.0,0.66087931]
["bitfinex-derivatives","BTCF0:USTF0",1737926730568,0.2008901,104880.0,104870.0,0.63986299]
["bitfinex-derivatives","BTCF0:USTF0",1737926733073,0.25769511,104880.0,104870.0,0.63986299]
["bitfinex-derivatives","BTCF0:USTF0",1737926733464,0.25769511,104880.0,104870.0,0.67608806]
["bitfinex-derivatives","BTCF0:USTF0",1737926733665,0.25769511,104880.0,104870.0,0.73521459]
["bitfinex-derivatives","BTCF0:USTF0",1737926734073,0.25769511,104880.0,104870.0,0.77143942]
["bitfinex-derivatives","BTCF0:USTF0",1737926736067,0.11584861,104880.0,104870.0,0.77143942]
["bitfinex-derivatives","BTCF0:USTF0",1737926736268,0.11584861,104880.0,104870.0,0.84063942]
["bitfinex-derivatives","BTCF0:USTF0",1737926738672,0.25769511,104880.0,104870.0,0.84063942]
["bitfinex-derivatives","BTCF0:USTF0",1737926739476,0.25769511,104880.0,104870.0,0.85495942]
["bitfinex-derivatives","BTCF0:USTF0",1737926740569,0.25736526,104880.0,104870.0,0.85495942]
["bitfinex-derivatives","BTCF0:USTF0",1737926742476,0.20096077,104880.0,104870.0,0.85495942]
["bitfinex-derivatives","BTCF0:USTF0",1737926744574,0.20096077,104880.0,104870.0,0.85491942]
["bitfinex-derivatives","BTCF0:USTF0",1737926748572,0.08711216,104880.0,104870.0,0.85491942]
["bitfinex-derivatives","BTCF0:USTF0",1737926751586,0.00167015,104880.0,104870.0,0.85491942]
["bitfinex-derivatives","BTCF0:USTF0",1737926752582,0.00167015,104880.0,104870.0,0.95552038]
["bitfinex-derivatives","BTCF0:USTF0",1737926754595,0.00167015,104880.0,104870.0,0.94120038]
["bitfinex-derivatives","BTCF0:USTF0",1737926754791,0.00167015,104880.0,104870.0,0.95552038]
["bitfinex-derivatives","BTCF0:USTF0",1737926757396,0.00167015,104880.0,104870.0,1.31632038]
["bitfinex-derivatives","BTCF0:USTF0",1737926758093,0.00167015,104880.0,104870.0,0.59472038]
["bitfinex-derivatives","BTCF0:USTF0",1737926758294,0.00167015,104880.0,104870.0,1.31632038]
["bitfinex-derivatives","BTCF0:USTF0",1737926758497,0.00167015,104880.0,104870.0,0.59472038]
["bitfinex-derivatives","BTCF0:USTF0",1737926758699,0.00167015,104880.0,104870.0,1.31632038]
["bitfinex-derivatives","BTCF0:USTF0",1737926759696,0.00167015,104880.0,104870.0,1.28372038]
["bitfinex-derivatives","BTCF0:USTF0",1737926759894,0.09587015,104880.0,104870.0,1.28372038]
["bitfinex-derivatives","BTCF0:USTF0",1737926760101,0.09587015,104880.0,104870.0,1.27523688]
["bitfinex-derivatives","BTCF0:USTF0",1737926760296,0.28659215,104880.0,104870.0,1.27523688]
["bitfinex-derivatives","BTCF0:USTF0",1737926760498,0.28659215,104880.0,104870.0,0.91443688]
["bitfinex-derivatives","BTCF0:USTF0",1737926761197,0.32669045,104880.0,104870.0,0.04336802]
["bitfinex-derivatives","BTCF0:USTF0",1737926761405,0.36678875,104880.0,104870.0,0.04336802]
["bitfinex-derivatives","BTCF0:USTF0",1737926762396,0.32669045,104880.0,104870.0,0.04336802]
["bitfinex-derivatives","BTCF0:USTF0",1737926763506,0.32669045,104880.0,104870.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926764295,0.32669045,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926764908,0.52598107,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926765700,0.92687937,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926766409,0.56607937,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926767112,0.52598107,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926767410,0.56607937,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926768107,0.48063736,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926768409,0.48932245,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926772112,0.85012245,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926774816,0.93544951,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926780411,0.57464951,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926780610,0.93544951,104880.0,104870.0,0.19788319]
["bitfinex-derivatives","BTCF0:USTF0",1737926783207,0.93544951,104880.0,104870.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737926784827,0.74472751,104880.0,104860.0,0.55162884]
["bitfinex-derivatives","BTCF0:USTF0",1737926785120,0.2308383,104870.0,104860.0,0.58788041]
["bitfinex-derivatives","BTCF0:USTF0",1737926785917,0.2308383,104870.0,104860.0,0.59488041]
["bitfinex-derivatives","BTCF0:USTF0",1737926786817,0.2318383,104870.0,104860.0,0.59488041]
["bitfinex-derivatives","BTCF0:USTF0",1737926787417,0.2318383,104870.0,104860.0,0.40412441]
["bitfinex-derivatives","BTCF0:USTF0",1737926787617,0.2318383,104870.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926787618,0.4419966,104870.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926787818,0.3268563,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926788215,0.3669546,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926789224,0.3268563,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926789816,0.3278563,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926790216,0.3288563,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926793129,0.41419484,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926793426,0.42333093,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926794129,0.78413093,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926796031,0.42333093,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926797025,0.78413093,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926801132,0.82422923,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926801332,0.46342923,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926801734,0.82422923,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926802034,0.46342923,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926802234,0.82422923,104860.0,104850.0,0.19091719]
["bitfinex-derivatives","BTCF0:USTF0",1737926803435,0.82432161,104860.0,104850.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737926804430,0.19081,104840.0,104820.0,1.69757054]
["bitfinex-derivatives","BTCF0:USTF0",1737926804635,0.0400983,104830.0,104820.0,1.69757054]
["bitfinex-derivatives","BTCF0:USTF0",1737926804936,0.2309083,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737926805826,0.2319083,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737926806436,0.2329083,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1737926806938,0.2329083,104840.0,104830.0,0.2309113]
["bitfinex-derivatives","BTCF0:USTF0",1737926807338,0.19281,104840.0,104830.0,0.2309113]
["bitfinex-derivatives","BTCF0:USTF0",1737926809832,0.20187532,104840.0,104830.0,0.2309113]
["bitfinex-derivatives","BTCF0:USTF0",1737926810033,0.20187532,104840.0,104830.0,0.5917113]
["bitfinex-derivatives","BTCF0:USTF0",1737926814737,0.01106532,104840.0,104830.0,0.5917113]
["bitfinex-derivatives","BTCF0:USTF0",1737926820037,0.01106532,104840.0,104830.0,0.2309113]
["bitfinex-derivatives","BTCF0:USTF0",1737926820243,0.01106532,104840.0,104830.0,0.5917113]
["bitfinex-derivatives","BTCF0:USTF0",1737926822544,0.01106532,104840.0,104830.0,0.62764191]
["bitfinex-derivatives","BTCF0:USTF0",1737926823446,0.20186032,104840.0,104830.0,0.62764191]
["bitfinex-derivatives","BTCF0:USTF0",1737926825651,0.20186032,104840.0,104830.0,0.6279284]
["bitfinex-derivatives","BTCF0:USTF0",1737926827947,0.20186032,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926830853,0.24195862,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926831852,0.20186032,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926833648,0.28719886,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926837550,0.40104747,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926858966,0.40104747,104840.0,104830.0,0.2270301]
["bitfinex-derivatives","BTCF0:USTF0",1737926859270,0.40104747,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926862866,0.40104747,104840.0,104830.0,0.2270301]
["bitfinex-derivatives","BTCF0:USTF0",1737926863067,0.40104747,104840.0,104830.0,0.5878301]
["bitfinex-derivatives","BTCF0:USTF0",1737926867166,0.21025247,104840.0,104830.0,0.6279284]
["bitfinex-derivatives","BTCF0:USTF0",1737926867369,0.20118715,104840.0,104830.0,1.33395355]
["bitfinex-derivatives","BTCF0:USTF0",1737926870373,0.002,104840.0,104830.0,1.33395355]
["bitfinex-derivatives","BTCF0:USTF0",1737926874667,0.002,104840.0,104830.0,1.34827355]
["bitfinex-derivatives","BTCF0:USTF0",1737926883670,0.002,104840.0,104830.0,1.38837185]
["bitfinex-derivatives","BTCF0:USTF0",1737926887786,0.002,104840.0,104830.0,1.41731355]
["bitfinex-derivatives","BTCF0:USTF0",1737926894489,0.002,104840.0,104830.0,1.40299355]
["bitfinex-derivatives","BTCF0:USTF0",1737926894875,0.002,104840.0,104830.0,1.45741185]
["bitfinex-derivatives","BTCF0:USTF0",1737926897590,0.002,104840.0,104830.0,1.41731355]
["bitfinex-derivatives","BTCF0:USTF0",1737926900591,0.002,104840.0,104830.0,1.45741185]
["bitfinex-derivatives","BTCF0:USTF0",1737926900782,0.002,104840.0,104830.0,1.45712536]
["bitfinex-derivatives","BTCF0:USTF0",1737926901493,0.002,104840.0,104830.0,1.41702706]
["bitfinex-derivatives","BTCF0:USTF0",1737926902695,0.002,104840.0,104830.0,1.45712536]
["bitfinex-derivatives","BTCF0:USTF0",1737926902891,0.002,104840.0,104830.0,1.41702706]
["bitfinex-derivatives","BTCF0:USTF0",1737926903592,0.002,104840.0,104830.0,1.41731355]
["bitfinex-derivatives","BTCF0:USTF0",1737926904793,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926905192,0.002,104840.0,104830.0,1.81821185]
["bitfinex-derivatives","BTCF0:USTF0",1737926906295,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926906794,0.002,104840.0,104830.0,1.81821185]
["bitfinex-derivatives","BTCF0:USTF0",1737926909497,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926914493,0.002,104840.0,104830.0,1.76379355]
["bitfinex-derivatives","BTCF0:USTF0",1737926914694,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926915094,0.002,104840.0,104830.0,1.70907355]
["bitfinex-derivatives","BTCF0:USTF0",1737926915296,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926918509,0.002,104840.0,104830.0,1.05651355]
["bitfinex-derivatives","BTCF0:USTF0",1737926918705,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926935418,0.002,104840.0,104830.0,1.81821185]
["bitfinex-derivatives","BTCF0:USTF0",1737926938822,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926943324,0.002,104840.0,104830.0,1.81821185]
["bitfinex-derivatives","BTCF0:USTF0",1737926943522,0.002,104840.0,104830.0,1.77811355]
["bitfinex-derivatives","BTCF0:USTF0",1737926944023,0.002,104840.0,104830.0,1.81821185]
["bitfinex-derivatives","BTCF0:USTF0",1737926944224,0.002,104840.0,104830.0,2.17549955]
["bitfinex-derivatives","BTCF0:USTF0",1737926952524,0.002,104840.0,104830.0,1.45389955]
["bitfinex-derivatives","BTCF0:USTF0",1737926952719,0.002,104840.0,104830.0,2.17549955]
["bitfinex-derivatives","BTCF0:USTF0",1737926953521,0.002,104840.0,104830.0,2.21559785]
["bitfinex-derivatives","BTCF0:USTF0",1737926953814,0.35178749,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1737926954018,0.35178749,104860.0,104850.0,0.62760591]
["bitfinex-derivatives","BTCF0:USTF0",1737926954325,0.20994099,104860.0,104850.0,1.09181356]
["bitfinex-derivatives","BTCF0:USTF0",1737926954521,0.20994099,104860.0,104850.0,1.18720155]
["bitfinex-derivatives","BTCF0:USTF0",1737926954720,0.31165307,104870.0,104850.0,1.55084285]
["bitfinex-derivatives","BTCF0:USTF0",1737926954921,0.31179626,104870.0,104860.0,0.7007946]
["bitfinex-derivatives","BTCF0:USTF0",1737926955121,0.31179626,104870.0,104860.0,0.73672521]
["bitfinex-derivatives","BTCF0:USTF0",1737926955524,0.31179626,104870.0,104860.0,0.832095]
["bitfinex-derivatives","BTCF0:USTF0",1737926955726,0.31187121,104870.0,104860.0,0.832095]
["bitfinex-derivatives","BTCF0:USTF0",1737926956325,0.31287121,104870.0,104860.0,0.832095]
["bitfinex-derivatives","BTCF0:USTF0",1737926956928,0.31387121,104870.0,104860.0,0.93332077]
["bitfinex-derivatives","BTCF0:USTF0",1737926958830,0.31387121,104870.0,104860.0,0.89322247]
["bitfinex-derivatives","BTCF0:USTF0",1737926959128,0.00221814,104870.0,104860.0,0.89322247]
["bitfinex-derivatives","BTCF0:USTF0",1737926959521,0.00221814,104870.0,104860.0,0.93332077]
["bitfinex-derivatives","BTCF0:USTF0",1737926959829,0.00221814,104870.0,104860.0,0.94253866]
["bitfinex-derivatives","BTCF0:USTF0",1737926960032,0.00221814,104870.0,104860.0,0.87349866]
["bitfinex-derivatives","BTCF0:USTF0",1737926960334,0.00221814,104870.0,104860.0,0.94249866]
["bitfinex-derivatives","BTCF0:USTF0",1737926961132,0.00221814,104870.0,104860.0,0.90240036]
["bitfinex-derivatives","BTCF0:USTF0",1737926961725,0.00221814,104870.0,104860.0,1.26320036]
["bitfinex-derivatives","BTCF0:USTF0",1737926963630,0.00221814,104870.0,104860.0,1.30329866]
["bitfinex-derivatives","BTCF0:USTF0",1737926964831,0.00221814,104870.0,104860.0,1.34339696]
["bitfinex-derivatives","BTCF0:USTF0",1737926965037,0.0332,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1737926965329,0.0332,104880.0,104870.0,0.66766721]
["bitfinex-derivatives","BTCF0:USTF0",1737926965533,0.0332,104880.0,104870.0,0.62756891]
["bitfinex-derivatives","BTCF0:USTF0",1737926965736,0.0332,104880.0,104870.0,0.72292051]
["bitfinex-derivatives","BTCF0:USTF0",1737926966631,0.0342,104880.0,104870.0,0.72292051]
["bitfinex-derivatives","BTCF0:USTF0",1737926968332,0.0342,104880.0,104870.0,0.6869899]
["bitfinex-derivatives","BTCF0:USTF0",1737926968839,0.0342,104880.0,104870.0,1.0477899]
["bitfinex-derivatives","BTCF0:USTF0",1737926971139,0.0342,104880.0,104870.0,1.08365533]
["bitfinex-derivatives","BTCF0:USTF0",1737926971940,0.0342,104880.0,104870.0,1.12375363]
["bitfinex-derivatives","BTCF0:USTF0",1737926972946,0.0342,104880.0,104870.0,1.08365533]
["bitfinex-derivatives","BTCF0:USTF0",1737926973443,0.0342,104880.0,104870.0,1.12375363]
["bitfinex-derivatives","BTCF0:USTF0",1737926975945,0.0342,104880.0,104870.0,1.62375363]
["bitfinex-derivatives","BTCF0:USTF0",1737926976739,0.001,104880.0,104870.0,1.72872779]
["bitfinex-derivatives","BTCF0:USTF0",1737926976948,0.001,104880.0,104870.0,1.79772779]
["bitfinex-derivatives","BTCF0:USTF0",1737926978949,0.001,104880.0,104870.0,1.75762949]
["bitfinex-derivatives","BTCF0:USTF0",1737926979649,0.02537736,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737926979852,0.02537736,104890.0,104880.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1737926980149,0.05607736,104890.0,104880.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1737926980350,0.05607736,104890.0,104880.0,0.6869719]
["bitfinex-derivatives","BTCF0:USTF0",1737926980752,0.06107736,104890.0,104880.0,0.6869719]
["bitfinex-derivatives","BTCF0:USTF0",1737926981050,0.06107736,104890.0,104880.0,0.7270702]
["bitfinex-derivatives","BTCF0:USTF0",1737926981248,0.06507736,104890.0,104880.0,0.7270702]
["bitfinex-derivatives","BTCF0:USTF0",1737926981648,0.06507736,104890.0,104880.0,0.6869719]
["bitfinex-derivatives","BTCF0:USTF0",1737926988260,0.06507736,104890.0,104880.0,0.72288572]
["bitfinex-derivatives","BTCF0:USTF0",1737926989661,0.03984319,104890.0,104880.0,0.72288572]
["bitfinex-derivatives","BTCF0:USTF0",1737926989860,0.03984319,104890.0,104880.0,0.79398402]
["bitfinex-derivatives","BTCF0:USTF0",1737926990762,0.00914319,104890.0,104880.0,0.79398402]
["bitfinex-derivatives","BTCF0:USTF0",1737926990947,0.00914319,104890.0,104880.0,0.82498402]
["bitfinex-derivatives","BTCF0:USTF0",1737926994364,0.00914319,104890.0,104880.0,0.85728402]
["bitfinex-derivatives","BTCF0:USTF0",1737926994668,0.00914319,104890.0,104880.0,0.86654604]
["bitfinex-derivatives","BTCF0:USTF0",1737926995051,0.00914319,104890.0,104880.0,0.96645161]
["bitfinex-derivatives","BTCF0:USTF0",1737927005380,0.00914319,104890.0,104880.0,1.32725161]
["bitfinex-derivatives","BTCF0:USTF0",1737927011180,0.00914319,104890.0,104880.0,1.39621161]
["bitfinex-derivatives","BTCF0:USTF0",1737927014782,0.00914319,104890.0,104880.0,1.41053161]
["bitfinex-derivatives","BTCF0:USTF0",1737927016475,0.00914319,104890.0,104880.0,1.45020136]
["bitfinex-derivatives","BTCF0:USTF0",1737927018481,0.00914319,104890.0,104880.0,1.41053161]
["bitfinex-derivatives","BTCF0:USTF0",1737927054512,0.00914319,104890.0,104880.0,1.39621161]
["bitfinex-derivatives","BTCF0:USTF0",1737927055517,0.00914319,104890.0,104880.0,1.41053161]
["bitfinex-derivatives","BTCF0:USTF0",1737927058516,0.00914319,104890.0,104880.0,1.37043331]
["bitfinex-derivatives","BTCF0:USTF0",1737927059313,0.00914319,104890.0,104880.0,1.15275501]
["bitfinex-derivatives","BTCF0:USTF0",1737927059517,0.23134719,104890.0,104880.0,0.85286542]
["bitfinex-derivatives","BTCF0:USTF0",1737927059813,0.26234719,104890.0,104880.0,0.89296372]
["bitfinex-derivatives","BTCF0:USTF0",1737927060721,0.26234719,104890.0,104880.0,1.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1737927062126,0.37636896,104890.0,104880.0,1.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1737927062327,0.37636896,104890.0,104880.0,0.72288572]
["bitfinex-derivatives","BTCF0:USTF0",1737927063520,0.41646726,104890.0,104880.0,0.62753412]
["bitfinex-derivatives","BTCF0:USTF0",1737927065533,0.30244549,104890.0,104880.0,0.62753412]
["bitfinex-derivatives","BTCF0:USTF0",1737927065830,0.31188631,104890.0,104880.0,0.62753412]
["bitfinex-derivatives","BTCF0:USTF0",1737927066428,0.67268631,104890.0,104880.0,0.07601212]
["bitfinex-derivatives","BTCF0:USTF0",1737927066634,0.31188631,104890.0,104880.0,0.26673412]
["bitfinex-derivatives","BTCF0:USTF0",1737927066835,0.31188631,104890.0,104880.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1737927067031,0.31188631,104890.0,104880.0,0.26676688]
["bitfinex-derivatives","BTCF0:USTF0",1737927068432,0.31188631,104890.0,104880.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1737927069226,0.42590808,104890.0,104880.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1737927070927,0.42590808,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737927072430,0.31188631,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737927075642,0.51129648,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1737927075936,0.51129648,104890.0,104880.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1737927076138,0.47119818,104890.0,104880.0,0.5916203]
["bitfinex-derivatives","BTCF0:USTF0",1737927076339,0.39925736,104890.0,104880.0,0.72706111]
["bitfinex-derivatives","BTCF0:USTF0",1737927076538,0.39925736,104890.0,104880.0,0.75196281]
["bitfinex-derivatives","BTCF0:USTF0",1737927078341,0.39925736,104890.0,104880.0,0.79206111]
["bitfinex-derivatives","BTCF0:USTF0",1737927078842,0.39925736,104890.0,104880.0,0.79163841]
["bitfinex-derivatives","BTCF0:USTF0",1737927079232,0.39925736,104890.0,104880.0,0.75196281]
["bitfinex-derivatives","BTCF0:USTF0",1737927079435,0.28523559,104890.0,104880.0,0.75196281]
["bitfinex-derivatives","BTCF0:USTF0",1737927081840,0.28523559,104890.0,104880.0,0.78276281]
["bitfinex-derivatives","BTCF0:USTF0",1737927084242,0.28523559,104890.0,104880.0,0.7923291]
["bitfinex-derivatives","BTCF0:USTF0",1737927085344,0.28523559,104890.0,104880.0,0.82825066]
["bitfinex-derivatives","BTCF0:USTF0",1737927086143,0.09453159,104890.0,104880.0,0.82825066]
["bitfinex-derivatives","BTCF0:USTF0",1737927088848,0.09453159,104890.0,104880.0,0.86792626]
["bitfinex-derivatives","BTCF0:USTF0",1737927096139,0.09453159,104890.0,104880.0,0.90802456]
["bitfinex-derivatives","BTCF0:USTF0",1737927100151,0.09453159,104890.0,104880.0,0.86834896]
["bitfinex-derivatives","BTCF0:USTF0",1737927102146,0.00914319,104890.0,104880.0,1.21158735]
["bitfinex-derivatives","BTCF0:USTF0",1737927103646,0.19941017,104900.0,104880.0,1.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1737927103845,0.19941017,104900.0,104890.0,0.5916013]
["bitfinex-derivatives","BTCF0:USTF0",1737927104150,0.19941017,104900.0,104890.0,0.62752286]
["bitfinex-derivatives","BTCF0:USTF0",1737927104553,0.19941017,104900.0,104890.0,0.72286083]
["bitfinex-derivatives","BTCF0:USTF0",1737927104941,0.20441017,104900.0,104890.0,0.72286083]
["bitfinex-derivatives","BTCF0:USTF0",1737927105554,0.19941017,104900.0,104890.0,0.72286083]
["bitfinex-derivatives","BTCF0:USTF0",1737927105754,0.20441017,104900.0,104890.0,0.72286083]
["bitfinex-derivatives","BTCF0:USTF0",1737927105954,0.21141017,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927106954,0.0973884,104900.0,104890.0,0.83168187]
["bitfinex-derivatives","BTCF0:USTF0",1737927111062,0.012,104900.0,104890.0,1.17492026]
["bitfinex-derivatives","BTCF0:USTF0",1737927114360,0.012,104900.0,104890.0,0.83168187]
["bitfinex-derivatives","BTCF0:USTF0",1737927114765,0.012,104900.0,104890.0,0.84600187]
["bitfinex-derivatives","BTCF0:USTF0",1737927127366,0.012,104900.0,104890.0,1.18924026]
["bitfinex-derivatives","BTCF0:USTF0",1737927127582,0.012,104900.0,104890.0,1.22933856]
["bitfinex-derivatives","BTCF0:USTF0",1737927127969,0.012,104900.0,104890.0,1.18924026]
["bitfinex-derivatives","BTCF0:USTF0",1737927129977,0.012,104900.0,104890.0,1.22933856]
["bitfinex-derivatives","BTCF0:USTF0",1737927131182,0.012,104900.0,104890.0,1.26927291]
["bitfinex-derivatives","BTCF0:USTF0",1737927134479,0.012,104900.0,104890.0,1.25495291]
["bitfinex-derivatives","BTCF0:USTF0",1737927135079,0.012,104900.0,104890.0,0.88610017]
["bitfinex-derivatives","BTCF0:USTF0",1737927137180,0.012,104900.0,104890.0,0.84600187]
["bitfinex-derivatives","BTCF0:USTF0",1737927142978,0.0434,104900.0,104890.0,0.84600187]
["bitfinex-derivatives","BTCF0:USTF0",1737927143179,0.0434,104900.0,104890.0,1.18884801]
["bitfinex-derivatives","BTCF0:USTF0",1737927144179,0.0434,104900.0,104890.0,1.25776801]
["bitfinex-derivatives","BTCF0:USTF0",1737927149680,0.0834983,104900.0,104890.0,1.09552867]
["bitfinex-derivatives","BTCF0:USTF0",1737927149872,0.0834983,104900.0,104890.0,1.13562697]
["bitfinex-derivatives","BTCF0:USTF0",1737927150077,0.2741833,104900.0,104890.0,1.13562697]
["bitfinex-derivatives","BTCF0:USTF0",1737927151089,0.2741833,104900.0,104890.0,1.09552867]
["bitfinex-derivatives","BTCF0:USTF0",1737927152882,0.2741833,104900.0,104890.0,1.02660867]
["bitfinex-derivatives","BTCF0:USTF0",1737927154478,0.2741833,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927154479,0.3595717,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927157092,0.36901681,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927160091,0.36901681,104900.0,104890.0,0.36306083]
["bitfinex-derivatives","BTCF0:USTF0",1737927160278,0.36901681,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927162288,0.32891851,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927162496,0.36901681,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927164193,0.28362841,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927164894,0.24353011,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927165695,0.24353011,104900.0,104890.0,0.36306083]
["bitfinex-derivatives","BTCF0:USTF0",1737927165992,0.24353011,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927168987,0.28362841,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927171698,0.36901681,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927173002,0.32891851,104900.0,104890.0,0.72386083]
["bitfinex-derivatives","BTCF0:USTF0",1737927177103,0.32891851,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927177805,0.32891851,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927178006,0.32891851,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927179006,0.32891851,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927179205,0.32891851,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927182501,0.44294028,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927182712,0.48303858,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927185514,0.48303858,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927185809,0.48303858,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927186011,0.48303858,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927186213,0.48303858,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927192118,0.48303858,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927192420,0.48303858,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927193124,0.48303858,104900.0,104890.0,0.32296253]
["bitfinex-derivatives","BTCF0:USTF0",1737927193324,0.48303858,104900.0,104890.0,0.68376253]
["bitfinex-derivatives","BTCF0:USTF0",1737927196432,0.48303858,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927200931,0.44294028,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927203827,0.35755188,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927205232,0.39765018,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927205528,0.35755188,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927206323,0.39765018,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927206522,0.35755188,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927208525,0.39765018,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927211824,0.53949668,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927217237,0.53949668,104900.0,104890.0,0.22762456]
["bitfinex-derivatives","BTCF0:USTF0",1737927217441,0.53949668,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927218535,0.49939838,104900.0,104890.0,0.62852286]
["bitfinex-derivatives","BTCF0:USTF0",1737927221544,0.53949668,104900.0,104890.0,0.62852286]
["bitfinex-derivatives","BTCF0:USTF0",1737927222945,0.39765018,104900.0,104890.0,0.62852286]
["bitfinex-derivatives","BTCF0:USTF0",1737927224945,0.39765018,104900.0,104890.0,0.58842456]
["bitfinex-derivatives","BTCF0:USTF0",1737927230342,0.190703,104890.0,104880.0,0.42244319]
["bitfinex-derivatives","BTCF0:USTF0",1737927230535,0.53946354,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927230738,0.19074,104870.0,104860.0,1.4944883]
["bitfinex-derivatives","BTCF0:USTF0",1737927230949,0.2308383,104870.0,104860.0,1.52923087]
["bitfinex-derivatives","BTCF0:USTF0",1737927231243,0.2308383,104870.0,104860.0,1.33847887]
["bitfinex-derivatives","BTCF0:USTF0",1737927231448,0.2308383,104870.0,104860.0,1.492464]
["bitfinex-derivatives","BTCF0:USTF0",1737927231651,0.2308383,104870.0,104860.0,1.52776885]
["bitfinex-derivatives","BTCF0:USTF0",1737927232251,0.2308383,104870.0,104860.0,1.492464]
["bitfinex-derivatives","BTCF0:USTF0",1737927232456,0.2318383,104870.0,104860.0,1.492464]
["bitfinex-derivatives","BTCF0:USTF0",1737927232846,0.2318383,104870.0,104860.0,0.979944]
["bitfinex-derivatives","BTCF0:USTF0",1737927233451,0.31718451,104870.0,104860.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737927234046,0.31818451,104870.0,104860.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1737927234244,0.190758,104860.0,104850.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927234445,0.7248546,104860.0,104850.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927235654,0.190776,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927235854,0.2308743,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927236445,0.190794,104840.0,104830.0,0.614909]
["bitfinex-derivatives","BTCF0:USTF0",1737927236648,0.2709906,104840.0,104830.0,0.614909]
["bitfinex-derivatives","BTCF0:USTF0",1737927236848,0.2709906,104840.0,104830.0,0.71028789]
["bitfinex-derivatives","BTCF0:USTF0",1737927237762,0.2719906,104840.0,104830.0,0.71028789]
["bitfinex-derivatives","BTCF0:USTF0",1737927238547,0.2729906,104840.0,104830.0,0.71028789]
["bitfinex-derivatives","BTCF0:USTF0",1737927239555,0.2729906,104840.0,104830.0,0.51947889]
["bitfinex-derivatives","BTCF0:USTF0",1737927240153,0.2729906,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927240454,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927245063,0.2328923,104840.0,104830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737927245263,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927247562,0.2328923,104840.0,104830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737927247765,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927248365,0.2729906,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927250162,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927252261,0.2328923,104840.0,104830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737927253065,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927253667,0.2729906,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927255167,0.2328923,104840.0,104830.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737927256664,0.2328923,104840.0,104830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1737927256970,0.2328923,104840.0,104830.0,0.614912]
["bitfinex-derivatives","BTCF0:USTF0",1737927257456,0.2328923,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737927257661,0.2962923,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737927260066,0.3363906,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737927261977,0.2962923,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737927262478,0.2328923,104840.0,104830.0,0.551612]
["bitfinex-derivatives","BTCF0:USTF0",1737927262676,0.2328923,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927264776,0.31823851,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927265076,0.43226028,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927265575,0.47235858,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927265771,0.43226028,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927268180,0.48876057,104840.0,104830.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1737927269378,0.48876057,104840.0,104830.0,0.65295285]
["bitfinex-derivatives","BTCF0:USTF0",1737927270378,0.48876057,104840.0,104830.0,0.29215285]
["bitfinex-derivatives","BTCF0:USTF0",1737927270580,0.48876057,104840.0,104830.0,0.65295285]
["bitfinex-derivatives","BTCF0:USTF0",1737927277282,0.48876057,104840.0,104830.0,0.29215285]
["bitfinex-derivatives","BTCF0:USTF0",1737927277481,0.48876057,104840.0,104830.0,0.65295285]
["bitfinex-derivatives","BTCF0:USTF0",1737927280086,0.48876057,104840.0,104830.0,0.46214085]
["bitfinex-derivatives","BTCF0:USTF0",1737927280688,0.48876057,104840.0,104830.0,0.42934085]
["bitfinex-derivatives","BTCF0:USTF0",1737927281182,0.52166057,104840.0,104830.0,0.42934085]
["bitfinex-derivatives","BTCF0:USTF0",1737927281975,0.37981407,104840.0,104830.0,0.42934085]
["bitfinex-derivatives","BTCF0:USTF0",1737927283679,0.37981407,104840.0,104830.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737927284886,0.37981407,104840.0,104830.0,0.42935589]
["bitfinex-derivatives","BTCF0:USTF0",1737927285087,0.41991237,104840.0,104830.0,0.42935589]
["bitfinex-derivatives","BTCF0:USTF0",1737927285384,0.56175887,104840.0,104830.0,0.42935589]
["bitfinex-derivatives","BTCF0:USTF0",1737927286388,0.52166057,104840.0,104830.0,0.42935589]
["bitfinex-derivatives","BTCF0:USTF0",1737927288287,0.52166057,104840.0,104830.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737927288492,0.52166057,104840.0,104830.0,0.39428649]
["bitfinex-derivatives","BTCF0:USTF0",1737927289295,0.52166057,104840.0,104830.0,0.03348649]
["bitfinex-derivatives","BTCF0:USTF0",1737927289592,0.52166057,104840.0,104830.0,0.39428649]
["bitfinex-derivatives","BTCF0:USTF0",1737927290994,0.52166057,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927291194,0.55486057,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927291794,0.59495887,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927293089,0.55486057,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927293487,0.41301407,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927295298,0.44311407,104840.0,104830.0,0.36108649]
["bitfinex-derivatives","BTCF0:USTF0",1737927295787,0.44311407,104840.0,104830.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1737927297996,0.58496057,104840.0,104830.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1737927298596,0.62505887,104840.0,104830.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1737927298795,0.58496057,104840.0,104830.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1737927299695,0.62505887,104840.0,104830.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1737927300399,0.190812,104830.0,104820.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1737927300696,0.2710086,104830.0,104820.0,0.03558692]
["bitfinex-derivatives","BTCF0:USTF0",1737927300898,0.6318086,104830.0,104820.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1737927302398,0.6328086,104830.0,104820.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1737927303091,0.6338086,104830.0,104820.0,0.00122555]
["bitfinex-derivatives","BTCF0:USTF0",1737927307503,0.38676242,104830.0,104820.0,0.00122555]
["bitfinex-derivatives","BTCF0:USTF0",1737927307692,0.74756242,104830.0,104820.0,0.00122555]
["bitfinex-derivatives","BTCF0:USTF0",1737927307893,0.24380445,104820.0,104810.0,0.582744]
["bitfinex-derivatives","BTCF0:USTF0",1737927308088,0.32400105,104820.0,104810.0,0.582744]
["bitfinex-derivatives","BTCF0:USTF0",1737927309105,0.32500105,104820.0,104810.0,0.582744]
["bitfinex-derivatives","BTCF0:USTF0",1737927310103,0.2720266,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927310297,0.2730266,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927311507,0.35830158,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927312302,0.31820328,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927314703,0.2329283,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927323506,0.2961283,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927324412,0.2656283,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927326216,0.35090328,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927328513,0.35090328,104820.0,104810.0,0.16896955]
["bitfinex-derivatives","BTCF0:USTF0",1737927328814,0.35090328,104820.0,104810.0,0.52976955]
["bitfinex-derivatives","BTCF0:USTF0",1737927329615,0.08727498,104820.0,104810.0,0.66527404]
["bitfinex-derivatives","BTCF0:USTF0",1737927329919,0.08727498,104820.0,104810.0,0.81090124]
["bitfinex-derivatives","BTCF0:USTF0",1737927331815,0.08727498,104820.0,104810.0,0.85060553]
["bitfinex-derivatives","BTCF0:USTF0",1737927332516,0.08727498,104820.0,104810.0,0.81090124]
["bitfinex-derivatives","BTCF0:USTF0",1737927333418,0.002,104820.0,104810.0,1.15214393]
["bitfinex-derivatives","BTCF0:USTF0",1737927334810,0.002,104820.0,104810.0,1.16646393]
["bitfinex-derivatives","BTCF0:USTF0",1737927341820,0.002,104820.0,104810.0,0.80566393]
["bitfinex-derivatives","BTCF0:USTF0",1737927342024,0.002,104820.0,104810.0,1.52726393]
["bitfinex-derivatives","BTCF0:USTF0",1737927346826,0.002,104820.0,104810.0,1.59618393]
["bitfinex-derivatives","BTCF0:USTF0",1737927353629,0.002,104820.0,104810.0,0.87458393]
["bitfinex-derivatives","BTCF0:USTF0",1737927353929,0.002,104820.0,104810.0,1.59618393]
["bitfinex-derivatives","BTCF0:USTF0",1737927354537,0.002,104820.0,104810.0,1.58186393]
["bitfinex-derivatives","BTCF0:USTF0",1737927354726,0.002,104820.0,104810.0,1.59618393]
["bitfinex-derivatives","BTCF0:USTF0",1737927362240,0.002,104820.0,104810.0,1.25494124]
["bitfinex-derivatives","BTCF0:USTF0",1737927362829,0.002,104820.0,104810.0,0.53334124]
["bitfinex-derivatives","BTCF0:USTF0",1737927363033,0.002,104820.0,104810.0,1.25494124]
["bitfinex-derivatives","BTCF0:USTF0",1737927369842,0.002,104820.0,104810.0,1.65232724]
["bitfinex-derivatives","BTCF0:USTF0",1737927370236,0.00146018,104820.0,104810.0,1.65232724]
["bitfinex-derivatives","BTCF0:USTF0",1737927371344,0.00146018,104820.0,104810.0,1.58340724]
["bitfinex-derivatives","BTCF0:USTF0",1737927371640,0.00146018,104820.0,104810.0,1.65232724]
["bitfinex-derivatives","BTCF0:USTF0",1737927373447,0.00146018,104820.0,104810.0,1.25494124]
["bitfinex-derivatives","BTCF0:USTF0",1737927375443,0.19229018,104820.0,104810.0,1.09021888]
["bitfinex-derivatives","BTCF0:USTF0",1737927375743,0.25549018,104820.0,104810.0,1.09021888]
["bitfinex-derivatives","BTCF0:USTF0",1737927376846,0.25549018,104820.0,104810.0,1.4737161]
["bitfinex-derivatives","BTCF0:USTF0",1737927379544,0.25549018,104820.0,104810.0,1.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1737927381949,0.26484918,104820.0,104810.0,1.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1737927384951,0.30494748,104820.0,104810.0,1.14042036]
["bitfinex-derivatives","BTCF0:USTF0",1737927386858,0.26484918,104820.0,104810.0,1.14042036]
["bitfinex-derivatives","BTCF0:USTF0",1737927387854,0.26484918,104820.0,104810.0,1.33126936]
["bitfinex-derivatives","BTCF0:USTF0",1737927389447,0.26484918,104820.0,104810.0,0.98787044]
["bitfinex-derivatives","BTCF0:USTF0",1737927389853,0.25549018,104820.0,104810.0,1.08327663]
["bitfinex-derivatives","BTCF0:USTF0",1737927390755,0.06466018,104820.0,104810.0,1.08327663]
["bitfinex-derivatives","BTCF0:USTF0",1737927390955,0.00146018,104820.0,104810.0,1.08327663]
["bitfinex-derivatives","BTCF0:USTF0",1737927392959,0.00146018,104820.0,104810.0,1.12337493]
["bitfinex-derivatives","BTCF0:USTF0",1737927393458,0.00146018,104820.0,104810.0,1.08327663]
["bitfinex-derivatives","BTCF0:USTF0",1737927393654,0.00146018,104820.0,104810.0,1.49559555]
["bitfinex-derivatives","BTCF0:USTF0",1737927393960,0.00146018,104820.0,104810.0,1.53569385]
["bitfinex-derivatives","BTCF0:USTF0",1737927394553,0.00146018,104820.0,104810.0,1.49559555]
["bitfinex-derivatives","BTCF0:USTF0",1737927394856,0.00146018,104820.0,104810.0,1.53569385]
["bitfinex-derivatives","BTCF0:USTF0",1737927395060,0.00146018,104820.0,104810.0,1.64297103]
["bitfinex-derivatives","BTCF0:USTF0",1737927397159,0.00146018,104820.0,104810.0,1.29957211]
["bitfinex-derivatives","BTCF0:USTF0",1737927407369,0.00146018,104820.0,104810.0,1.23065211]
["bitfinex-derivatives","BTCF0:USTF0",1737927407669,0.00146018,104820.0,104810.0,1.29957211]
["bitfinex-derivatives","BTCF0:USTF0",1737927409869,0.00146018,104820.0,104810.0,1.79957211]
["bitfinex-derivatives","BTCF0:USTF0",1737927412373,0.00146018,104820.0,104810.0,2.1425005]
["bitfinex-derivatives","BTCF0:USTF0",1737927414574,0.00146018,104820.0,104810.0,2.1568205]
["bitfinex-derivatives","BTCF0:USTF0",1737927416777,0.00146018,104820.0,104810.0,1.7960205]
["bitfinex-derivatives","BTCF0:USTF0",1737927417080,0.00146018,104820.0,104810.0,2.1568205]
["bitfinex-derivatives","BTCF0:USTF0",1737927418576,0.03182555,104830.0,104820.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1737927418781,0.03182555,104830.0,104820.0,0.66714974]
["bitfinex-derivatives","BTCF0:USTF0",1737927419283,0.14937498,104840.0,104830.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1737927419480,0.14937498,104840.0,104830.0,0.6318086]
["bitfinex-derivatives","BTCF0:USTF0",1737927419683,0.14937498,104840.0,104830.0,0.77377567]
["bitfinex-derivatives","BTCF0:USTF0",1737927420085,0.14937498,104840.0,104830.0,0.86917276]
["bitfinex-derivatives","BTCF0:USTF0",1737927420583,0.15037498,104840.0,104830.0,0.86917276]
["bitfinex-derivatives","BTCF0:USTF0",1737927421987,0.08727498,104840.0,104830.0,0.87117276]
["bitfinex-derivatives","BTCF0:USTF0",1737927422283,0.08727498,104840.0,104830.0,1.37117276]
["bitfinex-derivatives","BTCF0:USTF0",1737927423286,0.002,104840.0,104830.0,1.71426374]
["bitfinex-derivatives","BTCF0:USTF0",1737927425186,0.002,104840.0,104830.0,2.07506374]
["bitfinex-derivatives","BTCF0:USTF0",1737927428197,0.002,104840.0,104830.0,2.08470784]
["bitfinex-derivatives","BTCF0:USTF0",1737927428681,0.1169496,104850.0,104840.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737927428682,0.11551817,104850.0,104840.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1737927428884,0.11551817,104850.0,104840.0,0.73599374]
["bitfinex-derivatives","BTCF0:USTF0",1737927429087,0.11551817,104850.0,104840.0,0.84382606]
["bitfinex-derivatives","BTCF0:USTF0",1737927429388,0.11551817,104850.0,104840.0,0.93920495]
["bitfinex-derivatives","BTCF0:USTF0",1737927429887,0.11651817,104850.0,104840.0,0.93920495]
["bitfinex-derivatives","BTCF0:USTF0",1737927430482,0.11751817,104850.0,104840.0,0.94120495]
["bitfinex-derivatives","BTCF0:USTF0",1737927432087,0.03224319,104850.0,104840.0,0.94120495]
["bitfinex-derivatives","BTCF0:USTF0",1737927434493,0.03224319,104850.0,104840.0,0.95552495]
["bitfinex-derivatives","BTCF0:USTF0",1737927434692,0.03224319,104850.0,104840.0,0.83337263]
["bitfinex-derivatives","BTCF0:USTF0",1737927435190,0.22301919,104850.0,104840.0,0.53360033]
["bitfinex-derivatives","BTCF0:USTF0",1737927435385,0.22301919,104850.0,104840.0,0.60248033]
["bitfinex-derivatives","BTCF0:USTF0",1737927435994,0.22301919,104850.0,104840.0,0.56715719]
["bitfinex-derivatives","BTCF0:USTF0",1737927436494,0.22247937,104850.0,104840.0,0.56715719]
["bitfinex-derivatives","BTCF0:USTF0",1737927438392,0.22247937,104850.0,104840.0,0.49827719]
["bitfinex-derivatives","BTCF0:USTF0",1737927438695,0.3173809,104850.0,104840.0,0.49827719]
["bitfinex-derivatives","BTCF0:USTF0",1737927439586,0.3173809,104850.0,104840.0,0.68907119]
["bitfinex-derivatives","BTCF0:USTF0",1737927440288,0.3173809,104850.0,104840.0,0.72916949]
["bitfinex-derivatives","BTCF0:USTF0",1737927442095,0.3173809,104850.0,104840.0,0.68907119]
["bitfinex-derivatives","BTCF0:USTF0",1737927449396,0.3173809,104850.0,104840.0,0.72438626]
["bitfinex-derivatives","BTCF0:USTF0",1737927450593,0.43113472,104850.0,104840.0,0.72438626]
["bitfinex-derivatives","BTCF0:USTF0",1737927455704,0.43113472,104850.0,104840.0,0.68907119]
["bitfinex-derivatives","BTCF0:USTF0",1737927458304,0.43113472,104850.0,104840.0,0.71927119]
["bitfinex-derivatives","BTCF0:USTF0",1737927459507,0.40157454,104850.0,104840.0,0.75936949]
["bitfinex-derivatives","BTCF0:USTF0",1737927459696,0.40157454,104850.0,104840.0,0.82276949]
["bitfinex-derivatives","BTCF0:USTF0",1737927459896,0.40157454,104850.0,104840.0,0.85810527]
["bitfinex-derivatives","BTCF0:USTF0",1737927460799,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927466304,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927466606,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927477011,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927477212,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927477812,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927478012,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927479013,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927479311,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927479514,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927479715,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927486221,0.40157454,104850.0,104840.0,0.77790867]
["bitfinex-derivatives","BTCF0:USTF0",1737927487021,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927489326,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927489525,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927500030,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927500230,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927502736,0.40157454,104850.0,104840.0,0.45720697]
["bitfinex-derivatives","BTCF0:USTF0",1737927502934,0.40157454,104850.0,104840.0,0.81800697]
["bitfinex-derivatives","BTCF0:USTF0",1737927503831,0.40157454,104850.0,104840.0,0.77790867]
["bitfinex-derivatives","BTCF0:USTF0",1737927506941,0.40157454,104850.0,104840.0,0.58711467]
["bitfinex-derivatives","BTCF0:USTF0",1737927522653,0.40157454,104850.0,104840.0,0.52371467]
["bitfinex-derivatives","BTCF0:USTF0",1737927522844,0.43397454,104850.0,104840.0,0.52371467]
["bitfinex-derivatives","BTCF0:USTF0",1737927525053,0.34869956,104850.0,104840.0,0.52371467]
["bitfinex-derivatives","BTCF0:USTF0",1737927527853,0.34869956,104850.0,104840.0,0.56381297]
["bitfinex-derivatives","BTCF0:USTF0",1737927535560,0.34869956,104850.0,104840.0,0.52371467]
["bitfinex-derivatives","BTCF0:USTF0",1737927543065,0.49054606,104850.0,104840.0,0.52371467]
["bitfinex-derivatives","BTCF0:USTF0",1737927546666,0.49054606,104850.0,104840.0,0.71450867]
["bitfinex-derivatives","BTCF0:USTF0",1737927547565,0.48091951,104850.0,104840.0,0.71450867]
["bitfinex-derivatives","BTCF0:USTF0",1737927547872,0.25774351,104850.0,104840.0,1.39684216]
["bitfinex-derivatives","BTCF0:USTF0",1737927548065,0.25774351,104850.0,104840.0,1.45834216]
["bitfinex-derivatives","BTCF0:USTF0",1737927548670,0.25774351,104850.0,104840.0,1.35620527]
["bitfinex-derivatives","BTCF0:USTF0",1737927550478,0.00214319,104850.0,104840.0,1.35620527]
["bitfinex-derivatives","BTCF0:USTF0",1737927556974,0.11375382,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1737927557177,0.11375382,104860.0,104850.0,0.5916743]
["bitfinex-derivatives","BTCF0:USTF0",1737927557577,0.11375382,104860.0,104850.0,0.72237987]
["bitfinex-derivatives","BTCF0:USTF0",1737927557883,0.45566384,104870.0,104850.0,0.72237987]
["bitfinex-derivatives","BTCF0:USTF0",1737927558084,0.45580703,104870.0,104860.0,0.4008983]
["bitfinex-derivatives","BTCF0:USTF0",1737927558681,0.45580703,104870.0,104860.0,0.496259]
["bitfinex-derivatives","BTCF0:USTF0",1737927559583,0.45980703,104870.0,104860.0,0.496259]
["bitfinex-derivatives","BTCF0:USTF0",1737927560788,0.45348851,104870.0,104860.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1737927561387,0.31164201,104870.0,104860.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1737927564884,0.31164201,104870.0,104860.0,0.69670985]
["bitfinex-derivatives","BTCF0:USTF0",1737927565987,0.19788819,104870.0,104860.0,0.69670985]
["bitfinex-derivatives","BTCF0:USTF0",1737927568989,0.19788819,104870.0,104860.0,0.73680815]
["bitfinex-derivatives","BTCF0:USTF0",1737927569491,0.19788819,104870.0,104860.0,0.69670985]
["bitfinex-derivatives","BTCF0:USTF0",1737927569989,0.19788819,104870.0,104860.0,0.73680815]
["bitfinex-derivatives","BTCF0:USTF0",1737927570193,0.00714319,104870.0,104860.0,0.73680815]
["bitfinex-derivatives","BTCF0:USTF0",1737927570386,0.00714319,104870.0,104860.0,0.80170815]
["bitfinex-derivatives","BTCF0:USTF0",1737927570883,0.00714319,104870.0,104860.0,0.94346571]
["bitfinex-derivatives","BTCF0:USTF0",1737927571084,0.00714319,104870.0,104860.0,1.08605571]
["bitfinex-derivatives","BTCF0:USTF0",1737927571781,0.00714319,104870.0,104860.0,0.93901686]
["bitfinex-derivatives","BTCF0:USTF0",1737927575687,0.00714319,104870.0,104860.0,0.95333686]
["bitfinex-derivatives","BTCF0:USTF0",1737927575995,0.00714319,104870.0,104860.0,0.93901686]
["bitfinex-derivatives","BTCF0:USTF0",1737927576792,0.19788219,104870.0,104860.0,0.81513856]
["bitfinex-derivatives","BTCF0:USTF0",1737927576993,0.23068219,104870.0,104860.0,0.80081856]
["bitfinex-derivatives","BTCF0:USTF0",1737927577300,0.23068219,104870.0,104860.0,0.81513856]
["bitfinex-derivatives","BTCF0:USTF0",1737927577485,0.23068219,104870.0,104860.0,0.80081856]
["bitfinex-derivatives","BTCF0:USTF0",1737927577994,0.23068219,104870.0,104860.0,0.85485612]
["bitfinex-derivatives","BTCF0:USTF0",1737927578298,0.23068219,104870.0,104860.0,0.89495442]
["bitfinex-derivatives","BTCF0:USTF0",1737927578985,0.23068219,104870.0,104860.0,0.88063442]
["bitfinex-derivatives","BTCF0:USTF0",1737927579185,0.23068219,104870.0,104860.0,0.89495442]
["bitfinex-derivatives","BTCF0:USTF0",1737927579386,0.23068219,104870.0,104860.0,0.88063442]
["bitfinex-derivatives","BTCF0:USTF0",1737927579982,0.23068219,104870.0,104860.0,0.89495442]
["bitfinex-derivatives","BTCF0:USTF0",1737927580699,0.23068219,104870.0,104860.0,0.88063442]
["bitfinex-derivatives","BTCF0:USTF0",1737927580900,0.23068219,104870.0,104860.0,1.25575442]
["bitfinex-derivatives","BTCF0:USTF0",1737927581093,0.23068219,104870.0,104860.0,1.24143442]
["bitfinex-derivatives","BTCF0:USTF0",1737927581296,0.23068219,104870.0,104860.0,1.25575442]
["bitfinex-derivatives","BTCF0:USTF0",1737927581599,0.23068219,104870.0,104860.0,1.24143442]
["bitfinex-derivatives","BTCF0:USTF0",1737927581789,0.23068219,104870.0,104860.0,1.25575442]
["bitfinex-derivatives","BTCF0:USTF0",1737927581990,0.23068219,104870.0,104860.0,1.24143442]
["bitfinex-derivatives","BTCF0:USTF0",1737927591507,0.19788219,104870.0,104860.0,1.24143442]
["bitfinex-derivatives","BTCF0:USTF0",1737927591802,0.19788219,104870.0,104860.0,1.33663442]
["bitfinex-derivatives","BTCF0:USTF0",1737927595007,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927595303,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927595501,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927596100,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927596303,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927596601,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927597202,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927597704,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927597905,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927598106,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927598502,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927599003,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927599311,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927600103,0.19788219,104870.0,104860.0,1.31123686]
["bitfinex-derivatives","BTCF0:USTF0",1737927600307,0.19788219,104870.0,104860.0,1.29691686]
["bitfinex-derivatives","BTCF0:USTF0",1737927600802,0.19788219,104870.0,104860.0,0.86727686]
["bitfinex-derivatives","BTCF0:USTF0",1737927601209,0.19788219,104870.0,104860.0,0.82717856]
["bitfinex-derivatives","BTCF0:USTF0",1737927601505,0.23798049,104870.0,104860.0,0.49142941]
["bitfinex-derivatives","BTCF0:USTF0",1737927601713,0.30138049,104870.0,104860.0,0.39606871]
["bitfinex-derivatives","BTCF0:USTF0",1737927602521,0.30138049,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927604217,0.41513431,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927607607,0.190758,104860.0,104850.0,0.60137917]
["bitfinex-derivatives","BTCF0:USTF0",1737927607801,0.222258,104860.0,104850.0,0.60137917]
["bitfinex-derivatives","BTCF0:USTF0",1737927608004,0.222258,104860.0,104850.0,0.73204121]
["bitfinex-derivatives","BTCF0:USTF0",1737927608202,0.222258,104860.0,104850.0,0.69673987]
["bitfinex-derivatives","BTCF0:USTF0",1737927608806,0.223258,104860.0,104850.0,0.70073987]
["bitfinex-derivatives","BTCF0:USTF0",1737927610511,0.2633563,104860.0,104850.0,0.4048983]
["bitfinex-derivatives","BTCF0:USTF0",1737927611216,0.2633563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927612121,0.2633563,104860.0,104850.0,0.0440983]
["bitfinex-derivatives","BTCF0:USTF0",1737927612915,0.2633563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927618816,0.3034546,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927619017,0.2633563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927620420,0.6241563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927620613,0.2633563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927621315,0.6241563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927621521,0.2633563,104860.0,104850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737927622723,0.37711012,104860.0,104850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737927624621,0.41720842,104860.0,104850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737927624921,0.37711012,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927625824,0.2633563,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927626626,0.6642546,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927628621,0.91985492,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737927635529,0.2308743,104850.0,104840.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737927636321,0.2925743,104850.0,104840.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927636631,0.190794,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927636828,0.190812,104830.0,104820.0,0.66565309]
["bitfinex-derivatives","BTCF0:USTF0",1737927637130,0.190812,104830.0,104820.0,0.76103198]
["bitfinex-derivatives","BTCF0:USTF0",1737927637330,0.2309103,104830.0,104820.0,0.52037889]
["bitfinex-derivatives","BTCF0:USTF0",1737927637829,0.2309103,104830.0,104820.0,0.56047719]
["bitfinex-derivatives","BTCF0:USTF0",1737927638331,0.2319103,104830.0,104820.0,0.56147719]
["bitfinex-derivatives","BTCF0:USTF0",1737927639132,0.2329103,104830.0,104820.0,0.56147719]
["bitfinex-derivatives","BTCF0:USTF0",1737927639328,0.2329103,104830.0,104820.0,0.52137889]
["bitfinex-derivatives","BTCF0:USTF0",1737927644837,0.24257967,104830.0,104820.0,0.52137889]
["bitfinex-derivatives","BTCF0:USTF0",1737927645733,0.24257967,104830.0,104820.0,0.56147719]
["bitfinex-derivatives","BTCF0:USTF0",1737927646137,0.20248137,104830.0,104820.0,0.49727719]
["bitfinex-derivatives","BTCF0:USTF0",1737927646436,0.24257967,104830.0,104820.0,0.49727719]
["bitfinex-derivatives","BTCF0:USTF0",1737927647343,0.24257967,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927647641,0.32793817,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927649440,0.35655593,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927657656,0.35655593,104830.0,104820.0,0.49727719]
["bitfinex-derivatives","BTCF0:USTF0",1737927658150,0.35655593,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927668562,0.38495125,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927671469,0.52679775,104830.0,104820.0,0.45717889]
["bitfinex-derivatives","BTCF0:USTF0",1737927671658,0.52679775,104830.0,104820.0,0.13174369]
["bitfinex-derivatives","BTCF0:USTF0",1737927671858,0.52679775,104830.0,104820.0,0.49254369]
["bitfinex-derivatives","BTCF0:USTF0",1737927677368,0.52679775,104830.0,104820.0,0.13174369]
["bitfinex-derivatives","BTCF0:USTF0",1737927677577,0.52679775,104830.0,104820.0,0.49254369]
["bitfinex-derivatives","BTCF0:USTF0",1737927679471,0.58709775,104830.0,104820.0,0.49254369]
["bitfinex-derivatives","BTCF0:USTF0",1737927679777,0.58709775,104830.0,104820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737927680276,0.58709775,104830.0,104820.0,0.39717374]
["bitfinex-derivatives","BTCF0:USTF0",1737927680977,0.44525125,104830.0,104820.0,0.39717374]
["bitfinex-derivatives","BTCF0:USTF0",1737927683171,0.84614955,104830.0,104820.0,0.03637374]
["bitfinex-derivatives","BTCF0:USTF0",1737927683364,0.19083,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927683563,0.3019266,104820.0,104810.0,0.03551912]
["bitfinex-derivatives","BTCF0:USTF0",1737927684067,0.3019266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927684376,0.6627266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927685076,0.6637266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927685876,0.6647266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927686576,0.6637266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927686775,0.6647266,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927688470,0.8065731,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927691479,0.92050694,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927697995,0.55970694,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927698487,0.41786044,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927699290,0.77866044,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927705581,0.92050694,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927710798,0.8065731,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927717606,0.97637967,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927721794,0.83453317,104820.0,104810.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927722797,0.190849,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927723009,0.2309473,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927724209,0.2319473,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927724607,0.2329473,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927725312,0.48977087,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927729218,0.49949123,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927733224,0.86029123,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927733417,0.89199123,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927734525,0.92369123,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927736728,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927749632,0.44874742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927750637,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927761940,0.97935399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927764542,0.61855399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927764736,0.97935399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927767444,0.61855399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927767644,0.97935399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927771650,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927781048,0.44874742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927782054,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927782255,0.44874742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927783556,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927793553,0.97935399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927807275,0.61855399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927807475,0.97935399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927809374,0.80954742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927810277,0.34524912,104810.0,104800.0,0.1400983]
["bitfinex-derivatives","BTCF0:USTF0",1737927810473,0.34524912,104810.0,104800.0,0.63641189]
["bitfinex-derivatives","BTCF0:USTF0",1737927810672,0.34524912,104810.0,104800.0,0.59631359]
["bitfinex-derivatives","BTCF0:USTF0",1737927810974,0.38534742,104810.0,104800.0,0.63137081]
["bitfinex-derivatives","BTCF0:USTF0",1737927811383,0.38534742,104810.0,104800.0,0.23551359]
["bitfinex-derivatives","BTCF0:USTF0",1737927811968,0.38534742,104810.0,104800.0,0.59631359]
["bitfinex-derivatives","BTCF0:USTF0",1737927812168,0.38534742,104810.0,104800.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1737927812477,0.38534742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927813271,0.44254212,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927824978,0.44254212,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737927831088,0.44254212,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927831289,0.44254212,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737927833793,0.44254212,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927838996,0.35688164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927840796,0.71768164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927841189,0.74828164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927841396,0.38748164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927841595,0.74828164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927841895,0.38748164,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927844005,0.5301614,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927844304,0.5604614,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927847409,0.9212614,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927847902,0.5604614,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927848704,0.5604614,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927849005,0.9212614,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927849797,0.5604614,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927851306,0.44624742,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927851697,0.80704742,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927851899,0.76694912,104810.0,104800.0,0.14009914]
["bitfinex-derivatives","BTCF0:USTF0",1737927852108,0.40614912,104810.0,104800.0,0.50089914]
["bitfinex-derivatives","BTCF0:USTF0",1737927852406,0.40614912,104810.0,104800.0,0.53595985]
["bitfinex-derivatives","BTCF0:USTF0",1737927854999,0.80704742,104810.0,104800.0,0.13506071]
["bitfinex-derivatives","BTCF0:USTF0",1737927855206,0.80704742,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927865022,0.97685399,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927865228,0.83417423,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927874237,0.97676142,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737927876440,0.190867,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927876632,0.2642653,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927877834,0.2652653,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927878640,0.2662653,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927879737,0.52285788,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927884147,0.88365788,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927886656,0.52285788,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927888156,0.52285788,104800.0,104790.0,0.39134319]
["bitfinex-derivatives","BTCF0:USTF0",1737927889752,0.47808553,104800.0,104790.0,0.39134319]
["bitfinex-derivatives","BTCF0:USTF0",1737927890051,0.47808553,104800.0,104790.0,0.78315089]
["bitfinex-derivatives","BTCF0:USTF0",1737927890358,0.47808553,104800.0,104790.0,0.92462335]
["bitfinex-derivatives","BTCF0:USTF0",1737927891556,0.30709588,104800.0,104790.0,0.92462335]
["bitfinex-derivatives","BTCF0:USTF0",1737927893957,0.33572183,104800.0,104790.0,0.92462335]
["bitfinex-derivatives","BTCF0:USTF0",1737927894760,0.33572183,104800.0,104790.0,0.93894335]
["bitfinex-derivatives","BTCF0:USTF0",1737927895154,0.33572183,104800.0,104790.0,0.83251702]
["bitfinex-derivatives","BTCF0:USTF0",1737927901361,0.33572183,104800.0,104790.0,0.81819702]
["bitfinex-derivatives","BTCF0:USTF0",1737927901564,0.33572183,104800.0,104790.0,0.88915702]
["bitfinex-derivatives","BTCF0:USTF0",1737927901764,0.2501189,104800.0,104790.0,0.88915702]
["bitfinex-derivatives","BTCF0:USTF0",1737927903367,0.2902172,104800.0,104790.0,0.82375702]
["bitfinex-derivatives","BTCF0:USTF0",1737927903567,0.2828189,104800.0,104790.0,0.82375702]
["bitfinex-derivatives","BTCF0:USTF0",1737927903869,0.2828189,104800.0,104790.0,0.78871089]
["bitfinex-derivatives","BTCF0:USTF0",1737927905173,0.2828189,104800.0,104790.0,0.71775089]
["bitfinex-derivatives","BTCF0:USTF0",1737927906066,0.2818189,104800.0,104790.0,0.71775089]
["bitfinex-derivatives","BTCF0:USTF0",1737927906267,0.2828189,104800.0,104790.0,0.71775089]
["bitfinex-derivatives","BTCF0:USTF0",1737927907769,0.2828189,104800.0,104790.0,0.55752759]
["bitfinex-derivatives","BTCF0:USTF0",1737927908470,0.3229172,104800.0,104790.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737927908663,0.7238155,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927908861,0.7228155,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927909169,0.7238155,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927909667,0.80941843,104800.0,104790.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737927912068,0.190885,104790.0,104780.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1737927912263,0.2942833,104790.0,104780.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1737927913265,0.6961816,104790.0,104780.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1737927913470,0.190904,104780.0,104770.0,0.34321305]
["bitfinex-derivatives","BTCF0:USTF0",1737927913677,0.6643006,104780.0,104770.0,0.34321305]
["bitfinex-derivatives","BTCF0:USTF0",1737927913975,0.6643006,104780.0,104760.0,0.34311922]
["bitfinex-derivatives","BTCF0:USTF0",1737927913976,0.190922,104770.0,104760.0,0.34311922]
["bitfinex-derivatives","BTCF0:USTF0",1737927914177,0.6546203,104770.0,104760.0,0.34311922]
["bitfinex-derivatives","BTCF0:USTF0",1737927915662,0.614522,104770.0,104760.0,0.57415752]
["bitfinex-derivatives","BTCF0:USTF0",1737927915867,0.614522,104770.0,104760.0,0.70970754]
["bitfinex-derivatives","BTCF0:USTF0",1737927915868,0.553722,104770.0,104760.0,0.70970754]
["bitfinex-derivatives","BTCF0:USTF0",1737927916264,0.192922,104770.0,104760.0,1.03040924]
["bitfinex-derivatives","BTCF0:USTF0",1737927918978,0.2782808,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927920490,0.2782808,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927920885,0.3183791,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927921090,0.3183791,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927921484,0.3183791,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927921684,0.3183791,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927922182,0.3183791,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927922592,0.2330203,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927922992,0.2330203,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927923194,0.2330203,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927923794,0.2330203,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927924289,0.2330203,104770.0,104760.0,0.32649002]
["bitfinex-derivatives","BTCF0:USTF0",1737927924489,0.2330203,104770.0,104760.0,0.68729002]
["bitfinex-derivatives","BTCF0:USTF0",1737927924900,0.2330203,104770.0,104760.0,0.64719172]
["bitfinex-derivatives","BTCF0:USTF0",1737927925891,0.2330203,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927926091,0.2955203,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737927926792,0.19094,104760.0,104750.0,1.2048213]
["bitfinex-derivatives","BTCF0:USTF0",1737927927196,0.19094,104760.0,104750.0,1.30027302]
["bitfinex-derivatives","BTCF0:USTF0",1737927928300,0.19194,104760.0,104750.0,1.30027302]
["bitfinex-derivatives","BTCF0:USTF0",1737927929290,0.19294,104760.0,104750.0,1.30027302]
["bitfinex-derivatives","BTCF0:USTF0",1737927931095,0.19294,104760.0,104750.0,0.78723302]
["bitfinex-derivatives","BTCF0:USTF0",1737927934697,0.19294,104760.0,104750.0,0.80155302]
["bitfinex-derivatives","BTCF0:USTF0",1737927934901,0.19294,104760.0,104750.0,0.87195302]
["bitfinex-derivatives","BTCF0:USTF0",1737927941795,0.19294,104760.0,104750.0,0.83185472]
["bitfinex-derivatives","BTCF0:USTF0",1737927943602,0.19294,104760.0,104750.0,0.84186204]
["bitfinex-derivatives","BTCF0:USTF0",1737927943906,0.2330383,104760.0,104750.0,0.58969202]
["bitfinex-derivatives","BTCF0:USTF0",1737927944105,0.2652383,104760.0,104750.0,0.58969202]
["bitfinex-derivatives","BTCF0:USTF0",1737927944702,0.2652383,104760.0,104750.0,0.554683]
["bitfinex-derivatives","BTCF0:USTF0",1737927945605,0.2652383,104760.0,104750.0,0.58970756]
["bitfinex-derivatives","BTCF0:USTF0",1737927945801,0.3505971,104760.0,104750.0,0.58970756]
["bitfinex-derivatives","BTCF0:USTF0",1737927949102,0.36014588,104760.0,104750.0,0.03795656]
["bitfinex-derivatives","BTCF0:USTF0",1737927949304,0.36014588,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927950200,0.4003152,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927951103,0.4003152,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927951803,0.3993152,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927952008,0.4003152,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927953103,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927953302,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927958102,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927958601,0.42899755,104760.0,104750.0,0.55469]
["bitfinex-derivatives","BTCF0:USTF0",1737927959810,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927960797,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927960997,0.51461,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927961203,0.51461,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927962504,0.4745117,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927965817,0.4745117,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927966116,0.4745117,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927966615,0.51461,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927966815,0.51461,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927967409,0.4745117,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927968619,0.51461,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927970115,0.87541,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927970718,0.51461,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927971913,0.87541,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927972321,0.51461,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927972525,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927973122,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927974316,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927974915,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927975317,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927977427,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927977624,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927977820,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927978020,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927982827,0.42899755,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737927983132,0.42899755,104760.0,104750.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1737927983332,0.42899755,104760.0,104750.0,0.39880424]
["bitfinex-derivatives","BTCF0:USTF0",1737927983937,0.35669925,104760.0,104750.0,0.62986054]
["bitfinex-derivatives","BTCF0:USTF0",1737927984234,0.35669925,104760.0,104750.0,0.68546224]
["bitfinex-derivatives","BTCF0:USTF0",1737927988132,0.39679755,104760.0,104750.0,0.68546224]
["bitfinex-derivatives","BTCF0:USTF0",1737927988434,0.35669925,104760.0,104750.0,0.68546224]
["bitfinex-derivatives","BTCF0:USTF0",1737927988931,0.11611217,104760.0,104750.0,0.92975582]
["bitfinex-derivatives","BTCF0:USTF0",1737927990028,0.20182757,104760.0,104750.0,1.21600407]
["bitfinex-derivatives","BTCF0:USTF0",1737927993730,0.20182757,104760.0,104750.0,1.25610237]
["bitfinex-derivatives","BTCF0:USTF0",1737927993932,0.08778642,104760.0,104750.0,0.92975582]
["bitfinex-derivatives","BTCF0:USTF0",1737927994129,0.00207102,104760.0,104750.0,0.92975582]
["bitfinex-derivatives","BTCF0:USTF0",1737927994636,0.00207102,104760.0,104750.0,0.94407582]
["bitfinex-derivatives","BTCF0:USTF0",1737927999241,0.00207102,104760.0,104750.0,1.64799504]
["bitfinex-derivatives","BTCF0:USTF0",1737927999835,0.00207102,104760.0,104750.0,1.65738892]
["bitfinex-derivatives","BTCF0:USTF0",1737928002743,0.00207102,104760.0,104750.0,0.93578892]
["bitfinex-derivatives","BTCF0:USTF0",1737928002952,0.00207102,104760.0,104750.0,1.72694892]
["bitfinex-derivatives","BTCF0:USTF0",1737928005248,0.00207102,104760.0,104750.0,1.65738892]
["bitfinex-derivatives","BTCF0:USTF0",1737928005447,0.00207102,104760.0,104750.0,1.72690892]
["bitfinex-derivatives","BTCF0:USTF0",1737928014552,0.00207102,104760.0,104750.0,1.71258892]
["bitfinex-derivatives","BTCF0:USTF0",1737928014755,0.00207102,104760.0,104750.0,1.72690892]
["bitfinex-derivatives","BTCF0:USTF0",1737928018156,0.23310932,104760.0,104750.0,1.54389674]
["bitfinex-derivatives","BTCF0:USTF0",1737928018361,0.23310932,104760.0,104750.0,1.38914229]
["bitfinex-derivatives","BTCF0:USTF0",1737928018561,0.26320932,104760.0,104750.0,1.35407005]
["bitfinex-derivatives","BTCF0:USTF0",1737928019460,0.30330762,104760.0,104750.0,1.06765122]
["bitfinex-derivatives","BTCF0:USTF0",1737928020050,0.26320932,104760.0,104750.0,1.10269299]
["bitfinex-derivatives","BTCF0:USTF0",1737928020363,0.30330762,104760.0,104750.0,1.06765122]
["bitfinex-derivatives","BTCF0:USTF0",1737928020750,0.30330762,104760.0,104750.0,0.34605122]
["bitfinex-derivatives","BTCF0:USTF0",1737928022566,0.66410762,104760.0,104750.0,0.34605122]
["bitfinex-derivatives","BTCF0:USTF0",1737928023757,0.67359759,104760.0,104750.0,0.34605122]
["bitfinex-derivatives","BTCF0:USTF0",1737928025165,0.31279759,104760.0,104750.0,0.34605122]
["bitfinex-derivatives","BTCF0:USTF0",1737928025361,0.56939017,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737928025555,0.93019017,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737928025867,0.56939017,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737928026864,0.93019017,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737928029171,0.78763874,104760.0,104750.0,0.002932]
["bitfinex-derivatives","BTCF0:USTF0",1737928030257,0.63679704,104760.0,104730.0,0.59396486]
["bitfinex-derivatives","BTCF0:USTF0",1737928030457,0.2711726,104740.0,104730.0,0.03508098]
["bitfinex-derivatives","BTCF0:USTF0",1737928030672,0.4810949,104740.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737928030974,0.3680916,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737928031168,0.3279933,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737928031474,0.6887933,104730.0,104710.0,0.70391922]
["bitfinex-derivatives","BTCF0:USTF0",1737928031772,0.23122062,104720.0,104710.0,0.70391922]
["bitfinex-derivatives","BTCF0:USTF0",1737928031971,0.23122062,104720.0,104710.0,0.74401752]
["bitfinex-derivatives","BTCF0:USTF0",1737928032161,0.19112232,104720.0,104710.0,0.74401752]
["bitfinex-derivatives","BTCF0:USTF0",1737928033072,0.23122062,104720.0,104710.0,0.79941196]
["bitfinex-derivatives","BTCF0:USTF0",1737928033269,0.19112232,104720.0,104710.0,0.74401752]
["bitfinex-derivatives","BTCF0:USTF0",1737928033472,0.23122062,104720.0,104710.0,0.74401752]
["bitfinex-derivatives","BTCF0:USTF0",1737928033774,0.23122062,104720.0,104710.0,0.83951482]
["bitfinex-derivatives","BTCF0:USTF0",1737928033962,0.23222062,104720.0,104710.0,0.79941652]
["bitfinex-derivatives","BTCF0:USTF0",1737928034368,0.27231892,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928034569,0.27331892,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928034770,0.191031,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928034972,0.3230293,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928035377,0.6838293,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928036373,0.87308787,104710.0,104670.0,1.21739662]
["bitfinex-derivatives","BTCF0:USTF0",1737928036577,0.2311833,104680.0,104670.0,1.21739662]
["bitfinex-derivatives","BTCF0:USTF0",1737928036878,0.2712816,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928037175,0.2311833,104680.0,104670.0,1.21739662]
["bitfinex-derivatives","BTCF0:USTF0",1737928037374,0.59209447,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928037566,0.62499447,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928037761,0.62599447,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928037968,0.62699447,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928038383,0.07510947,104680.0,104670.0,1.21739662]
["bitfinex-derivatives","BTCF0:USTF0",1737928038871,0.07510947,104680.0,104670.0,0.85659662]
["bitfinex-derivatives","BTCF0:USTF0",1737928039072,0.07510947,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928039578,0.07510947,104680.0,104670.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737928040173,0.07510947,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928040574,0.09635642,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928042178,0.03501117,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928042878,0.09635642,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928044077,0.03501117,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928044476,0.03401117,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928044780,0.03501117,104680.0,104670.0,0.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1737928045587,0.03501117,104680.0,104670.0,0.55198161]
["bitfinex-derivatives","BTCF0:USTF0",1737928046577,0.03501117,104680.0,104670.0,0.58248161]
["bitfinex-derivatives","BTCF0:USTF0",1737928047477,0.00211117,104680.0,104670.0,0.58248161]
["bitfinex-derivatives","BTCF0:USTF0",1737928049584,0.06345595,104680.0,104670.0,0.58248161]
["bitfinex-derivatives","BTCF0:USTF0",1737928049788,0.0021107,104680.0,104670.0,0.58248161]
["bitfinex-derivatives","BTCF0:USTF0",1737928050084,0.0021107,104680.0,104670.0,0.7088154]
["bitfinex-derivatives","BTCF0:USTF0",1737928050274,0.0021107,104680.0,104670.0,0.7395154]
["bitfinex-derivatives","BTCF0:USTF0",1737928050886,0.0021107,104680.0,104670.0,0.73990026]
["bitfinex-derivatives","BTCF0:USTF0",1737928051985,0.06345595,104680.0,104670.0,0.64790026]
["bitfinex-derivatives","BTCF0:USTF0",1737928053279,0.06345595,104680.0,104670.0,0.67820026]
["bitfinex-derivatives","BTCF0:USTF0",1737928055583,0.25453995,104680.0,104670.0,0.48709826]
["bitfinex-derivatives","BTCF0:USTF0",1737928055787,0.64593995,104680.0,104670.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1737928056086,0.06345595,104680.0,104670.0,0.36126447]
["bitfinex-derivatives","BTCF0:USTF0",1737928056287,0.0021107,104680.0,104670.0,0.68120026]
["bitfinex-derivatives","BTCF0:USTF0",1737928056488,0.0021107,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928057889,0.06345595,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928058696,0.06345595,104680.0,104670.0,1.07270026]
["bitfinex-derivatives","BTCF0:USTF0",1737928060094,0.0021107,104680.0,104670.0,1.07270026]
["bitfinex-derivatives","BTCF0:USTF0",1737928060686,0.04236441,104680.0,104670.0,1.07270026]
["bitfinex-derivatives","BTCF0:USTF0",1737928060994,0.0021107,104680.0,104670.0,1.07270026]
["bitfinex-derivatives","BTCF0:USTF0",1737928061188,0.12795707,104680.0,104670.0,1.07270026]
["bitfinex-derivatives","BTCF0:USTF0",1737928061791,0.12795707,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928061993,0.31902507,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928063895,0.31802507,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928064094,0.31902507,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928064295,0.34747356,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928064699,0.30721985,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928064888,0.11615185,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928067104,0.34747856,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928067299,0.34747856,104680.0,104670.0,0.35110026]
["bitfinex-derivatives","BTCF0:USTF0",1737928067504,0.34747856,104680.0,104670.0,0.71190026]
["bitfinex-derivatives","BTCF0:USTF0",1737928067896,0.38773227,104680.0,104670.0,0.52079826]
["bitfinex-derivatives","BTCF0:USTF0",1737928068096,0.34747856,104680.0,104670.0,0.52079826]
["bitfinex-derivatives","BTCF0:USTF0",1737928068296,0.37598884,104680.0,104670.0,0.52079826]
["bitfinex-derivatives","BTCF0:USTF0",1737928069695,0.37598884,104680.0,104670.0,0.71189026]
["bitfinex-derivatives","BTCF0:USTF0",1737928070094,0.33573513,104680.0,104670.0,0.71189026]
["bitfinex-derivatives","BTCF0:USTF0",1737928070699,0.37598884,104680.0,104670.0,0.68267705]
["bitfinex-derivatives","BTCF0:USTF0",1737928070899,0.33573513,104680.0,104670.0,0.68267705]
["bitfinex-derivatives","BTCF0:USTF0",1737928071099,0.33573513,104680.0,104670.0,0.71477705]
["bitfinex-derivatives","BTCF0:USTF0",1737928071701,0.37598884,104680.0,104670.0,0.71477705]
["bitfinex-derivatives","BTCF0:USTF0",1737928071901,0.33573513,104680.0,104670.0,0.35397705]
["bitfinex-derivatives","BTCF0:USTF0",1737928072399,0.33573513,104680.0,104670.0,0.71477705]
["bitfinex-derivatives","BTCF0:USTF0",1737928074810,0.37598884,104680.0,104670.0,0.71477705]
["bitfinex-derivatives","BTCF0:USTF0",1737928075705,0.37598884,104680.0,104670.0,0.35397705]
["bitfinex-derivatives","BTCF0:USTF0",1737928075911,0.37598884,104680.0,104670.0,0.71477705]
["bitfinex-derivatives","BTCF0:USTF0",1737928077202,0.37598884,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928077405,0.40658884,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928077711,0.43758884,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928078313,0.47784255,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928078505,0.43758884,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928080016,0.55200503,104680.0,104670.0,0.49158505]
["bitfinex-derivatives","BTCF0:USTF0",1737928080212,0.55200503,104680.0,104670.0,0.68268705]
["bitfinex-derivatives","BTCF0:USTF0",1737928080515,0.55200503,104680.0,104670.0,0.32188705]
["bitfinex-derivatives","BTCF0:USTF0",1737928080715,0.55200503,104680.0,104670.0,0.13078505]
["bitfinex-derivatives","BTCF0:USTF0",1737928080913,0.55200503,104680.0,104670.0,0.45679826]
["bitfinex-derivatives","BTCF0:USTF0",1737928081618,0.55200503,104680.0,104670.0,0.49158967]
["bitfinex-derivatives","BTCF0:USTF0",1737928081811,0.55200503,104680.0,104670.0,0.13078967]
["bitfinex-derivatives","BTCF0:USTF0",1737928082012,0.55200503,104680.0,104670.0,0.68269167]
["bitfinex-derivatives","BTCF0:USTF0",1737928085821,0.4952744,104680.0,104670.0,0.68269167]
["bitfinex-derivatives","BTCF0:USTF0",1737928086317,0.4952744,104680.0,104670.0,0.64790026]
["bitfinex-derivatives","BTCF0:USTF0",1737928088518,0.4952744,104680.0,104670.0,0.28710026]
["bitfinex-derivatives","BTCF0:USTF0",1737928088721,0.4952744,104680.0,104670.0,0.64790026]
["bitfinex-derivatives","BTCF0:USTF0",1737928089115,0.4094536,104680.0,104670.0,0.64790026]
["bitfinex-derivatives","BTCF0:USTF0",1737928091021,0.33819989,104680.0,104670.0,0.64790026]
["bitfinex-derivatives","BTCF0:USTF0",1737928091221,0.30759989,104680.0,104670.0,0.68815397]
["bitfinex-derivatives","BTCF0:USTF0",1737928091417,0.30759989,104680.0,104670.0,0.78524493]
["bitfinex-derivatives","BTCF0:USTF0",1737928091725,0.3478536,104680.0,104670.0,0.82504573]
["bitfinex-derivatives","BTCF0:USTF0",1737928092523,0.3478536,104680.0,104670.0,0.78524493]
["bitfinex-derivatives","BTCF0:USTF0",1737928095026,0.30759989,104680.0,104670.0,0.78524493]
["bitfinex-derivatives","BTCF0:USTF0",1737928095526,0.39337331,104680.0,104670.0,0.78524493]
["bitfinex-derivatives","BTCF0:USTF0",1737928096929,0.39337331,104680.0,104670.0,0.74499122]
["bitfinex-derivatives","BTCF0:USTF0",1737928097628,0.43362702,104680.0,104670.0,0.68269122]
["bitfinex-derivatives","BTCF0:USTF0",1737928097927,0.50438073,104680.0,104670.0,0.58715743]
["bitfinex-derivatives","BTCF0:USTF0",1737928098125,0.50438073,104680.0,104670.0,0.39605543]
["bitfinex-derivatives","BTCF0:USTF0",1737928098126,0.53578073,104680.0,104670.0,0.39605543]
["bitfinex-derivatives","BTCF0:USTF0",1737928098719,0.53578073,104680.0,104670.0,0.36126447]
["bitfinex-derivatives","BTCF0:USTF0",1737928101635,0.53578073,104680.0,104670.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1737928102132,0.45000731,104680.0,104670.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1737928105232,0.81080731,104680.0,104670.0,0.00046447]
["bitfinex-derivatives","BTCF0:USTF0",1737928105533,0.81080731,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928105534,0.23135471,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928105738,0.26225471,104670.0,104660.0,0.39558339]
["bitfinex-derivatives","BTCF0:USTF0",1737928105924,0.26225471,104670.0,104660.0,0.4358371]
["bitfinex-derivatives","BTCF0:USTF0",1737928106722,0.26325471,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928106927,0.26325471,104670.0,104660.0,0.39558167]
["bitfinex-derivatives","BTCF0:USTF0",1737928107134,0.26325471,104670.0,104660.0,0.43583538]
["bitfinex-derivatives","BTCF0:USTF0",1737928107333,0.26325471,104670.0,104660.0,0.39558167]
["bitfinex-derivatives","BTCF0:USTF0",1737928107926,0.26325471,104670.0,104660.0,0.43583538]
["bitfinex-derivatives","BTCF0:USTF0",1737928108233,0.26425471,104670.0,104660.0,0.43583538]
["bitfinex-derivatives","BTCF0:USTF0",1737928108629,0.26425471,104670.0,104660.0,0.40105371]
["bitfinex-derivatives","BTCF0:USTF0",1737928109134,0.46438299,104670.0,104660.0,0.40105371]
["bitfinex-derivatives","BTCF0:USTF0",1737928109335,0.27328199,104670.0,104650.0,0.59218471]
["bitfinex-derivatives","BTCF0:USTF0",1737928109537,0.23136971,104660.0,104650.0,0.43583174]
["bitfinex-derivatives","BTCF0:USTF0",1737928111042,0.23236971,104660.0,104650.0,0.43583174]
["bitfinex-derivatives","BTCF0:USTF0",1737928111835,0.26306971,104660.0,104650.0,0.43583174]
["bitfinex-derivatives","BTCF0:USTF0",1737928112544,0.26406971,104660.0,104650.0,0.43583174]
["bitfinex-derivatives","BTCF0:USTF0",1737928112749,0.3497818,104660.0,104650.0,0.43583174]
["bitfinex-derivatives","BTCF0:USTF0",1737928116152,0.3497818,104660.0,104650.0,0.40105371]
["bitfinex-derivatives","BTCF0:USTF0",1737928116651,0.26406971,104660.0,104650.0,0.40105371]
["bitfinex-derivatives","BTCF0:USTF0",1737928118345,0.30432342,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928118542,0.55960113,104660.0,104610.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737928118849,0.191204,104610.0,104600.0,0.99388571]
["bitfinex-derivatives","BTCF0:USTF0",1737928119049,0.63251142,104610.0,104600.0,0.99388571]
["bitfinex-derivatives","BTCF0:USTF0",1737928119249,0.63251142,104610.0,104590.0,0.24514912]
["bitfinex-derivatives","BTCF0:USTF0",1737928119250,0.191213,104600.0,104590.0,0.24514912]
["bitfinex-derivatives","BTCF0:USTF0",1737928119448,0.191251,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928119649,0.08061797,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737928119951,0.48167168,104580.0,104560.0,0.29219045]
["bitfinex-derivatives","BTCF0:USTF0",1737928120259,0.59232471,104570.0,104550.0,0.74184568]
["bitfinex-derivatives","BTCF0:USTF0",1737928120550,0.36089504,104560.0,104550.0,0.93315368]
["bitfinex-derivatives","BTCF0:USTF0",1737928120753,9.504e-05,104560.0,104550.0,0.93315368]
["bitfinex-derivatives","BTCF0:USTF0",1737928121344,0.42236903,104560.0,104550.0,0.93315368]
["bitfinex-derivatives","BTCF0:USTF0",1737928121752,0.06156903,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928122057,0.00109504,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928122259,0.06256903,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928122449,0.00109504,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928123154,0.00209504,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928123950,0.36289504,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928124554,0.37264325,104560.0,104550.0,0.43999353]
["bitfinex-derivatives","BTCF0:USTF0",1737928124761,0.37264325,104560.0,104550.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1737928125060,0.37264325,104560.0,104550.0,0.25278199]
["bitfinex-derivatives","BTCF0:USTF0",1737928127062,0.45835534,104560.0,104550.0,0.25278199]
["bitfinex-derivatives","BTCF0:USTF0",1737928130266,0.48705944,104560.0,104550.0,0.25278199]
["bitfinex-derivatives","BTCF0:USTF0",1737928130460,0.48705944,104560.0,104550.0,0.19159792]
["bitfinex-derivatives","BTCF0:USTF0",1737928130663,0.48705944,104560.0,104550.0,0.25307191]
["bitfinex-derivatives","BTCF0:USTF0",1737928130858,0.48705944,104560.0,104550.0,0.06147399]
["bitfinex-derivatives","BTCF0:USTF0",1737928131166,0.48705944,104560.0,104550.0,0.25278199]
["bitfinex-derivatives","BTCF0:USTF0",1737928132259,0.62961087,104560.0,104550.0,0.14208523]
["bitfinex-derivatives","BTCF0:USTF0",1737928133374,0.48705944,104560.0,104550.0,0.06147399]
["bitfinex-derivatives","BTCF0:USTF0",1737928133561,0.48705944,104560.0,104550.0,0.25278199]
["bitfinex-derivatives","BTCF0:USTF0",1737928134168,0.11651123,104560.0,104550.0,0.67505598]
["bitfinex-derivatives","BTCF0:USTF0",1737928134365,0.11651123,104560.0,104550.0,0.87584372]
["bitfinex-derivatives","BTCF0:USTF0",1737928134571,0.20096789,104560.0,104550.0,1.43964372]
["bitfinex-derivatives","BTCF0:USTF0",1737928134873,0.20096789,104560.0,104550.0,1.45400372]
["bitfinex-derivatives","BTCF0:USTF0",1737928135771,0.00209504,104560.0,104550.0,1.45400372]
["bitfinex-derivatives","BTCF0:USTF0",1737928136164,0.08459985,104570.0,104550.0,1.26269572]
["bitfinex-derivatives","BTCF0:USTF0",1737928136472,0.08459985,104570.0,104560.0,0.61356399]
["bitfinex-derivatives","BTCF0:USTF0",1737928136676,0.08459985,104570.0,104560.0,0.64486399]
["bitfinex-derivatives","BTCF0:USTF0",1737928136871,0.08459985,104570.0,104560.0,0.74719322]
["bitfinex-derivatives","BTCF0:USTF0",1737928137168,0.00022902,104570.0,104560.0,0.84283666]
["bitfinex-derivatives","BTCF0:USTF0",1737928137364,0.19887285,104580.0,104570.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1737928137565,0.19887285,104580.0,104570.0,0.61354499]
["bitfinex-derivatives","BTCF0:USTF0",1737928137763,0.19887285,104580.0,104570.0,0.85206236]
["bitfinex-derivatives","BTCF0:USTF0",1737928137970,0.19887285,104580.0,104570.0,0.94769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928138268,0.09907285,104580.0,104570.0,1.44769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928138466,0.09914593,104580.0,104570.0,1.44769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928138860,0.10214593,104580.0,104570.0,1.44769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928139065,0.09602312,104580.0,104570.0,1.44769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928139472,0.00707308,104580.0,104570.0,1.44769665]
["bitfinex-derivatives","BTCF0:USTF0",1737928139661,0.00207308,104580.0,104570.0,1.45169665]
["bitfinex-derivatives","BTCF0:USTF0",1737928140067,0.08459985,104590.0,104580.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737928140367,0.08406003,104590.0,104580.0,0.70580098]
["bitfinex-derivatives","BTCF0:USTF0",1737928140564,0.00143523,104600.0,104590.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1737928140765,0.00143523,104600.0,104590.0,0.61350899]
["bitfinex-derivatives","BTCF0:USTF0",1737928140964,0.0015405,104600.0,104590.0,0.71328074]
["bitfinex-derivatives","BTCF0:USTF0",1737928141167,0.0015405,104600.0,104590.0,0.29100675]
["bitfinex-derivatives","BTCF0:USTF0",1737928141373,0.06301449,104600.0,104590.0,0.28686014]
["bitfinex-derivatives","BTCF0:USTF0",1737928141575,0.06301449,104600.0,104590.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1737928141879,0.61504549,104600.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928142171,0.0323,104590.0,104580.0,0.19139219]
["bitfinex-derivatives","BTCF0:USTF0",1737928142474,0.37456584,104590.0,104580.0,0.19139219]
["bitfinex-derivatives","BTCF0:USTF0",1737928143071,0.56580084,104590.0,104580.0,0.19839219]
["bitfinex-derivatives","BTCF0:USTF0",1737928144466,0.56680084,104590.0,104580.0,0.20739219]
["bitfinex-derivatives","BTCF0:USTF0",1737928145070,0.56780084,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928145283,0.71035227,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928145472,0.34955227,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928146370,0.71035227,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928146771,0.34955227,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928148179,0.37680741,104590.0,104580.0,0.20639219]
["bitfinex-derivatives","BTCF0:USTF0",1737928149571,0.73760741,104590.0,104570.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1737928149776,0.77060741,104590.0,104570.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1737928149983,0.77060741,104590.0,104570.0,0.323783]
["bitfinex-derivatives","BTCF0:USTF0",1737928150778,0.60080084,104590.0,104570.0,0.38540018]
["bitfinex-derivatives","BTCF0:USTF0",1737928151082,0.60080084,104590.0,104570.0,0.39440018]
["bitfinex-derivatives","BTCF0:USTF0",1737928151678,0.59980084,104590.0,104580.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737928151878,0.60080084,104590.0,104580.0,0.191253]
["bitfinex-derivatives","BTCF0:USTF0",1737928152795,0.24000084,104590.0,104580.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1737928153690,0.60080084,104590.0,104580.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1737928154193,0.59980084,104590.0,104580.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1737928154487,0.60080084,104590.0,104580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928155587,0.40956584,104590.0,104580.0,0.25572699]
["bitfinex-derivatives","BTCF0:USTF0",1737928155788,0.48340353,104590.0,104580.0,0.25572699]
["bitfinex-derivatives","BTCF0:USTF0",1737928156089,0.48340353,104590.0,104580.0,0.30986606]
["bitfinex-derivatives","BTCF0:USTF0",1737928156983,0.84420353,104590.0,104580.0,0.30986606]
["bitfinex-derivatives","BTCF0:USTF0",1737928157377,0.48340353,104590.0,104580.0,1.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1737928157578,0.48340353,104590.0,104580.0,1.48137724]
["bitfinex-derivatives","BTCF0:USTF0",1737928157989,0.22979587,104590.0,104580.0,1.48137724]
["bitfinex-derivatives","BTCF0:USTF0",1737928160795,0.22979587,104590.0,104580.0,1.12057724]
["bitfinex-derivatives","BTCF0:USTF0",1737928161396,0.17297753,104590.0,104580.0,1.12057724]
["bitfinex-derivatives","BTCF0:USTF0",1737928161885,0.17297753,104590.0,104580.0,1.51614001]
["bitfinex-derivatives","BTCF0:USTF0",1737928162592,0.17297753,104590.0,104580.0,1.44074001]
["bitfinex-derivatives","BTCF0:USTF0",1737928162785,0.17297753,104590.0,104580.0,1.55600786]
["bitfinex-derivatives","BTCF0:USTF0",1737928163676,0.1422941,104590.0,104580.0,1.61748185]
["bitfinex-derivatives","BTCF0:USTF0",1737928163878,0.18204331,104600.0,104590.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1737928164082,0.18204331,104600.0,104590.0,0.25270899]
["bitfinex-derivatives","BTCF0:USTF0",1737928164282,0.18204331,104600.0,104590.0,0.40202569]
["bitfinex-derivatives","BTCF0:USTF0",1737928164589,0.54284331,104600.0,104590.0,0.3405517]
["bitfinex-derivatives","BTCF0:USTF0",1737928164790,0.54284331,104600.0,104590.0,0.23138285]
["bitfinex-derivatives","BTCF0:USTF0",1737928165185,0.54384331,104600.0,104590.0,0.23238285]
["bitfinex-derivatives","BTCF0:USTF0",1737928165391,0.53509342,104600.0,104590.0,0.23238285]
["bitfinex-derivatives","BTCF0:USTF0",1737928165790,0.53509342,104600.0,104590.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1737928166192,0.53509342,104600.0,104590.0,0.23238285]
["bitfinex-derivatives","BTCF0:USTF0",1737928166993,0.17429342,104600.0,104590.0,0.32865365]
["bitfinex-derivatives","BTCF0:USTF0",1737928167184,0.17429342,104600.0,104590.0,0.29385684]
["bitfinex-derivatives","BTCF0:USTF0",1737928167586,0.17429342,104600.0,104590.0,0.32866627]
["bitfinex-derivatives","BTCF0:USTF0",1737928168587,0.17329342,104600.0,104590.0,0.42327313]
["bitfinex-derivatives","BTCF0:USTF0",1737928168788,0.17429342,104600.0,104590.0,0.42427313]
["bitfinex-derivatives","BTCF0:USTF0",1737928168988,0.17429342,104600.0,104590.0,0.42627313]
["bitfinex-derivatives","BTCF0:USTF0",1737928169791,0.17429342,104600.0,104590.0,0.36479914]
["bitfinex-derivatives","BTCF0:USTF0",1737928170998,0.17429342,104600.0,104590.0,0.26919228]
["bitfinex-derivatives","BTCF0:USTF0",1737928171196,0.3643405,104600.0,104590.0,0.26919228]
["bitfinex-derivatives","BTCF0:USTF0",1737928172902,0.0035405,104600.0,104590.0,0.22904443]
["bitfinex-derivatives","BTCF0:USTF0",1737928174003,0.3643405,104600.0,104590.0,0.22904443]
["bitfinex-derivatives","BTCF0:USTF0",1737928174694,0.3643405,104600.0,104590.0,0.24340443]
["bitfinex-derivatives","BTCF0:USTF0",1737928176204,0.3643405,104600.0,104590.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1737928176704,0.5555575,104600.0,104590.0,0.24344231]
["bitfinex-derivatives","BTCF0:USTF0",1737928176896,0.5555575,104600.0,104590.0,0.31800231]
["bitfinex-derivatives","BTCF0:USTF0",1737928177100,0.5555575,104600.0,104590.0,0.268795]
["bitfinex-derivatives","BTCF0:USTF0",1737928177292,0.5555575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928177790,0.5555575,104600.0,104590.0,0.2290821]
["bitfinex-derivatives","BTCF0:USTF0",1737928177996,0.5875575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928178399,0.5875575,104600.0,104590.0,0.22908223]
["bitfinex-derivatives","BTCF0:USTF0",1737928180600,0.5875575,104600.0,104590.0,0.26923008]
["bitfinex-derivatives","BTCF0:USTF0",1737928181100,0.5875575,104600.0,104590.0,0.22908223]
["bitfinex-derivatives","BTCF0:USTF0",1737928181402,0.5875575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928181605,0.2267575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928182109,0.5875575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928182405,0.0035405,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928182906,0.5555575,104600.0,104590.0,0.194235]
["bitfinex-derivatives","BTCF0:USTF0",1737928183306,0.61703149,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928184906,0.64893149,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928189019,0.81968441,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928193525,1.18048441,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928194524,1.32318623,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928196926,1.29331224,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928197118,1.32381224,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737928198116,1.19406923,104600.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928198315,0.552035,104590.0,104580.0,0.22611677]
["bitfinex-derivatives","BTCF0:USTF0",1737928198826,0.552035,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928200523,0.553035,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928200732,0.554035,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928201521,0.66825511,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928202518,0.66825511,104590.0,104580.0,0.23156868]
["bitfinex-derivatives","BTCF0:USTF0",1737928202721,0.66725511,104590.0,104580.0,0.23156868]
["bitfinex-derivatives","BTCF0:USTF0",1737928202927,0.66825511,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1737928203127,0.66825511,104590.0,104580.0,0.23156868]
["bitfinex-derivatives","BTCF0:USTF0",1737928203824,0.30745511,104590.0,104580.0,0.23156868]
["bitfinex-derivatives","BTCF0:USTF0",1737928204037,0.11622011,104590.0,104580.0,0.47390644]
["bitfinex-derivatives","BTCF0:USTF0",1737928204226,0.11622011,104590.0,104580.0,0.61473696]
["bitfinex-derivatives","BTCF0:USTF0",1737928204530,0.11622011,104590.0,104580.0,0.59551862]
["bitfinex-derivatives","BTCF0:USTF0",1737928205728,0.11622011,104590.0,104580.0,1.01773764]
["bitfinex-derivatives","BTCF0:USTF0",1737928205927,0.01642011,104590.0,104580.0,1.51773764]
["bitfinex-derivatives","BTCF0:USTF0",1737928206124,0.14280709,104600.0,104590.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1737928206330,0.56037405,104610.0,104600.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737928206634,0.56037405,104610.0,104600.0,0.3277391]
["bitfinex-derivatives","BTCF0:USTF0",1737928206926,0.56037405,104610.0,104600.0,0.42334596]
["bitfinex-derivatives","BTCF0:USTF0",1737928207326,0.38973065,104610.0,104600.0,0.38310874]
["bitfinex-derivatives","BTCF0:USTF0",1737928207532,0.39673065,104610.0,104600.0,0.38310874]
["bitfinex-derivatives","BTCF0:USTF0",1737928207732,0.03593065,104610.0,104600.0,0.38310874]
["bitfinex-derivatives","BTCF0:USTF0",1737928208135,0.39673065,104610.0,104600.0,0.38310874]
["bitfinex-derivatives","BTCF0:USTF0",1737928209331,0.40073065,104610.0,104600.0,0.44600874]
["bitfinex-derivatives","BTCF0:USTF0",1737928209730,0.59192865,104610.0,104600.0,0.38458972]
["bitfinex-derivatives","BTCF0:USTF0",1737928210436,0.65334767,104610.0,104600.0,0.22608286]
["bitfinex-derivatives","BTCF0:USTF0",1737928210627,0.68514767,104610.0,104600.0,0.22608286]
["bitfinex-derivatives","BTCF0:USTF0",1737928210831,0.62372865,104610.0,104600.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737928211234,0.62372865,104610.0,104600.0,0.23145422]
["bitfinex-derivatives","BTCF0:USTF0",1737928213138,0.62372865,104610.0,104600.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1737928214433,0.191217,104600.0,104590.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928214633,0.67863602,104600.0,104590.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928214839,0.67874554,104600.0,104590.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928215337,0.191253,104580.0,104570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737928215544,0.6135406,104580.0,104570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737928217145,0.6145406,104580.0,104570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737928217444,0.6155406,104580.0,104570.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928218638,0.6483406,104580.0,104570.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928219639,0.58692158,104580.0,104570.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928221142,0.58692158,104580.0,104570.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1737928221343,0.59645524,104580.0,104570.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1737928229054,0.59645524,104580.0,104570.0,0.29059102]
["bitfinex-derivatives","BTCF0:USTF0",1737928229252,0.36286858,104580.0,104570.0,0.38621616]
["bitfinex-derivatives","BTCF0:USTF0",1737928229444,0.00206858,104580.0,104570.0,0.80951616]
["bitfinex-derivatives","BTCF0:USTF0",1737928229649,0.00014319,104590.0,104580.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1737928229849,0.00014319,104590.0,104580.0,0.25267402]
["bitfinex-derivatives","BTCF0:USTF0",1737928230246,0.00014319,104590.0,104580.0,0.34829916]
["bitfinex-derivatives","BTCF0:USTF0",1737928230654,0.00018413,104590.0,104580.0,0.34829916]
["bitfinex-derivatives","BTCF0:USTF0",1737928230851,0.00018413,104590.0,104580.0,0.70909916]
["bitfinex-derivatives","BTCF0:USTF0",1737928231853,0.00118413,104590.0,104580.0,0.71109916]
["bitfinex-derivatives","BTCF0:USTF0",1737928232251,0.00218413,104590.0,104580.0,0.74687179]
["bitfinex-derivatives","BTCF0:USTF0",1737928234850,0.00218413,104590.0,104580.0,0.76123179]
["bitfinex-derivatives","BTCF0:USTF0",1737928238757,0.36298413,104590.0,104580.0,0.22902763]
["bitfinex-derivatives","BTCF0:USTF0",1737928238951,0.19342113,104590.0,104580.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1737928239153,0.19342113,104590.0,104580.0,0.25567402]
["bitfinex-derivatives","BTCF0:USTF0",1737928239857,0.00218413,104590.0,104580.0,0.35129002]
["bitfinex-derivatives","BTCF0:USTF0",1737928240051,0.00218413,104590.0,104580.0,0.74439002]
["bitfinex-derivatives","BTCF0:USTF0",1737928243963,0.03086756,104590.0,104580.0,0.74439002]
["bitfinex-derivatives","BTCF0:USTF0",1737928244360,0.03086756,104590.0,104580.0,0.7791716]
["bitfinex-derivatives","BTCF0:USTF0",1737928245160,0.03086756,104590.0,104580.0,0.84059062]
["bitfinex-derivatives","BTCF0:USTF0",1737928245357,0.03086756,104590.0,104580.0,0.91557061]
["bitfinex-derivatives","BTCF0:USTF0",1737928245663,0.03086756,104590.0,104580.0,0.9503554]
["bitfinex-derivatives","BTCF0:USTF0",1737928245964,0.03086756,104590.0,104580.0,0.88893638]
["bitfinex-derivatives","BTCF0:USTF0",1737928246465,0.03086756,104590.0,104580.0,0.9503554]
["bitfinex-derivatives","BTCF0:USTF0",1737928248664,0.03086756,104590.0,104580.0,0.9494154]
["bitfinex-derivatives","BTCF0:USTF0",1737928254670,0.03086756,104590.0,104580.0,0.9637754]
["bitfinex-derivatives","BTCF0:USTF0",1737928255664,0.03086756,104590.0,104580.0,1.4637754]
["bitfinex-derivatives","BTCF0:USTF0",1737928257165,0.02867794,104610.0,104600.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737928257373,0.3913,104620.0,104610.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1737928257666,0.3913,104620.0,104610.0,0.25262602]
["bitfinex-derivatives","BTCF0:USTF0",1737928257860,0.3913,104620.0,104610.0,0.3482146]
["bitfinex-derivatives","BTCF0:USTF0",1737928258459,0.39076017,104620.0,104610.0,0.3482146]
["bitfinex-derivatives","BTCF0:USTF0",1737928259867,0.75785377,104630.0,104620.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737928260266,0.76751713,104630.0,104620.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737928260461,0.82893615,104630.0,104620.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737928260769,0.2248642,104620.0,104610.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1737928261165,0.2248642,104620.0,104610.0,0.28678045]
["bitfinex-derivatives","BTCF0:USTF0",1737928261472,0.2198642,104620.0,104610.0,0.32158567]
["bitfinex-derivatives","BTCF0:USTF0",1737928261668,0.6127642,104620.0,104610.0,0.22600622]
["bitfinex-derivatives","BTCF0:USTF0",1737928261879,0.6127642,104620.0,104600.0,1.18566121]
["bitfinex-derivatives","BTCF0:USTF0",1737928262077,0.0654,104610.0,104600.0,0.72046308]
["bitfinex-derivatives","BTCF0:USTF0",1737928262376,0.0654,104610.0,104600.0,0.74397166]
["bitfinex-derivatives","BTCF0:USTF0",1737928262565,0.0654,104610.0,104600.0,0.81605166]
["bitfinex-derivatives","BTCF0:USTF0",1737928263365,0.0714,104610.0,104600.0,0.81605166]
["bitfinex-derivatives","BTCF0:USTF0",1737928264763,0.0754,104610.0,104600.0,0.81605166]
["bitfinex-derivatives","BTCF0:USTF0",1737928266670,0.0754,104610.0,104600.0,0.8352219]
["bitfinex-derivatives","BTCF0:USTF0",1737928270778,0.07486018,104610.0,104600.0,0.8352219]
["bitfinex-derivatives","BTCF0:USTF0",1737928271372,0.07486018,104610.0,104600.0,0.7631419]
["bitfinex-derivatives","BTCF0:USTF0",1737928271578,0.07486018,104610.0,104600.0,0.8349419]
["bitfinex-derivatives","BTCF0:USTF0",1737928273470,0.07486018,104610.0,104600.0,0.7631419]
["bitfinex-derivatives","BTCF0:USTF0",1737928273676,0.07486018,104610.0,104600.0,0.8349019]
["bitfinex-derivatives","BTCF0:USTF0",1737928275274,0.0426,104610.0,104600.0,0.9437473]
["bitfinex-derivatives","BTCF0:USTF0",1737928278384,0.0426,104610.0,104600.0,0.8349019]
["bitfinex-derivatives","BTCF0:USTF0",1737928278683,0.0426,104610.0,104600.0,0.79460727]
["bitfinex-derivatives","BTCF0:USTF0",1737928279073,0.03418905,104610.0,104600.0,0.79460727]
["bitfinex-derivatives","BTCF0:USTF0",1737928281476,0.03418905,104610.0,104600.0,0.8349019]
["bitfinex-derivatives","BTCF0:USTF0",1737928283684,0.01565526,104610.0,104600.0,0.8347819]
["bitfinex-derivatives","BTCF0:USTF0",1737928287386,0.01565526,104610.0,104600.0,0.79448727]
["bitfinex-derivatives","BTCF0:USTF0",1737928288086,0.01565526,104610.0,104600.0,0.8347819]
["bitfinex-derivatives","BTCF0:USTF0",1737928293885,0.01,104610.0,104600.0,0.8347819]
["bitfinex-derivatives","BTCF0:USTF0",1737928294588,0.01,104610.0,104600.0,0.8474419]
["bitfinex-derivatives","BTCF0:USTF0",1737928294889,0.25864983,104620.0,104600.0,0.76232304]
["bitfinex-derivatives","BTCF0:USTF0",1737928295093,0.22824983,104620.0,104610.0,0.26170263]
["bitfinex-derivatives","BTCF0:USTF0",1737928295593,0.22824983,104620.0,104610.0,0.2965045]
["bitfinex-derivatives","BTCF0:USTF0",1737928295791,0.25974983,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928295985,0.26874983,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928296488,0.27374983,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928296689,0.30242503,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928297997,0.29742503,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928298195,0.30242503,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928298798,0.18840934,104620.0,104610.0,0.39210222]
["bitfinex-derivatives","BTCF0:USTF0",1737928299187,0.54920934,104620.0,104610.0,0.36190222]
["bitfinex-derivatives","BTCF0:USTF0",1737928299386,0.22140934,104620.0,104610.0,0.2663045]
["bitfinex-derivatives","BTCF0:USTF0",1737928305194,0.15690934,104620.0,104610.0,0.72269308]
["bitfinex-derivatives","BTCF0:USTF0",1737928306299,0.13879441,104620.0,104610.0,0.36189308]
["bitfinex-derivatives","BTCF0:USTF0",1737928306803,0.13579441,104620.0,104610.0,0.36289308]
["bitfinex-derivatives","BTCF0:USTF0",1737928308196,0.13479441,104620.0,104610.0,0.36289308]
["bitfinex-derivatives","BTCF0:USTF0",1737928308499,0.13437443,104620.0,104610.0,0.36289308]
["bitfinex-derivatives","BTCF0:USTF0",1737928308803,0.16304963,104620.0,104610.0,0.36289308]
["bitfinex-derivatives","BTCF0:USTF0",1737928310407,0.16304963,104620.0,104610.0,0.72369308]
["bitfinex-derivatives","BTCF0:USTF0",1737928313808,0.16304963,104620.0,104610.0,0.75459308]
["bitfinex-derivatives","BTCF0:USTF0",1737928314015,0.16304963,104620.0,104610.0,0.78669308]
["bitfinex-derivatives","BTCF0:USTF0",1737928315016,0.07749069,104620.0,104610.0,0.74639845]
["bitfinex-derivatives","BTCF0:USTF0",1737928315322,0.07749069,104620.0,104610.0,0.78669308]
["bitfinex-derivatives","BTCF0:USTF0",1737928316316,0.07749069,104620.0,104610.0,0.79622965]
["bitfinex-derivatives","BTCF0:USTF0",1737928317524,0.10616589,104620.0,104610.0,0.79622965]
["bitfinex-derivatives","BTCF0:USTF0",1737928318021,0.10616589,104620.0,104610.0,0.83652428]
["bitfinex-derivatives","BTCF0:USTF0",1737928318820,0.10616589,104620.0,104610.0,0.79622965]
["bitfinex-derivatives","BTCF0:USTF0",1737928319021,0.10616589,104620.0,104610.0,0.83652428]
["bitfinex-derivatives","BTCF0:USTF0",1737928319726,0.10616589,104620.0,104610.0,1.44059576]
["bitfinex-derivatives","BTCF0:USTF0",1737928321923,0.13484109,104620.0,104610.0,1.44059576]
["bitfinex-derivatives","BTCF0:USTF0",1737928322127,0.13484109,104620.0,104610.0,1.48046627]
["bitfinex-derivatives","BTCF0:USTF0",1737928322713,0.13437134,104620.0,104610.0,1.48046627]
["bitfinex-derivatives","BTCF0:USTF0",1737928325132,0.13037134,104620.0,104610.0,1.48146627]
["bitfinex-derivatives","BTCF0:USTF0",1737928325426,0.00014319,104630.0,104620.0,0.191189]
["bitfinex-derivatives","BTCF0:USTF0",1737928325624,0.2010089,104640.0,104630.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1737928325923,0.21059397,104640.0,104630.0,0.70380026]
["bitfinex-derivatives","BTCF0:USTF0",1737928326123,0.19252967,104640.0,104630.0,0.6983075]
["bitfinex-derivatives","BTCF0:USTF0",1737928326330,0.1829446,104640.0,104630.0,0.83418158]
["bitfinex-derivatives","BTCF0:USTF0",1737928326634,0.1829446,104640.0,104630.0,0.93835209]
["bitfinex-derivatives","BTCF0:USTF0",1737928326825,0.1919446,104640.0,104630.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1737928327531,0.1969446,104640.0,104630.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1737928327829,0.09955894,104640.0,104630.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1737928328232,0.09455894,104640.0,104630.0,0.93935209]
["bitfinex-derivatives","BTCF0:USTF0",1737928328534,0.06244319,104650.0,104640.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1737928328733,0.00014319,104650.0,104640.0,0.70721464]
["bitfinex-derivatives","BTCF0:USTF0",1737928329123,0.00014319,104650.0,104640.0,0.76290531]
["bitfinex-derivatives","BTCF0:USTF0",1737928329334,0.15155561,104660.0,104650.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1737928329633,0.15155561,104660.0,104650.0,0.23142863]
["bitfinex-derivatives","BTCF0:USTF0",1737928330933,0.15655561,104660.0,104650.0,0.23142863]
["bitfinex-derivatives","BTCF0:USTF0",1737928331439,0.51735561,104660.0,104650.0,0.23142863]
["bitfinex-derivatives","BTCF0:USTF0",1737928332030,0.01471766,104660.0,104650.0,0.23242863]
["bitfinex-derivatives","BTCF0:USTF0",1737928334732,0.01471766,104660.0,104650.0,0.59322863]
["bitfinex-derivatives","BTCF0:USTF0",1737928334937,0.01471766,104660.0,104650.0,0.23242863]
["bitfinex-derivatives","BTCF0:USTF0",1737928345541,0.01471766,104660.0,104650.0,0.32798068]
["bitfinex-derivatives","BTCF0:USTF0",1737928347451,0.49565499,104670.0,104650.0,0.13684668]
["bitfinex-derivatives","BTCF0:USTF0",1737928347651,0.49565499,104670.0,104660.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737928348652,0.51128059,104670.0,104660.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1737928349347,0.50528059,104670.0,104660.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737928349554,0.51128059,104670.0,104660.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1737928351352,0.51128059,104670.0,104660.0,0.23340963]
["bitfinex-derivatives","BTCF0:USTF0",1737928352144,0.47098596,104670.0,104660.0,0.23340963]
["bitfinex-derivatives","BTCF0:USTF0",1737928353348,0.11018596,104670.0,104660.0,0.23340963]
["bitfinex-derivatives","BTCF0:USTF0",1737928354254,0.11018596,104670.0,104660.0,0.27315619]
["bitfinex-derivatives","BTCF0:USTF0",1737928354555,0.46923029,104670.0,104660.0,0.27370426]
["bitfinex-derivatives","BTCF0:USTF0",1737928355156,0.46923029,104670.0,104660.0,0.31345082]
["bitfinex-derivatives","BTCF0:USTF0",1737928355452,0.40523029,104670.0,104660.0,0.31345082]
["bitfinex-derivatives","BTCF0:USTF0",1737928356458,0.04443029,104670.0,104660.0,0.31345082]
["bitfinex-derivatives","BTCF0:USTF0",1737928356660,0.04443029,104670.0,104660.0,0.34825676]
["bitfinex-derivatives","BTCF0:USTF0",1737928359948,0.04443029,104670.0,104660.0,0.70905676]
["bitfinex-derivatives","BTCF0:USTF0",1737928360154,0.04443029,104670.0,104660.0,0.70879381]
["bitfinex-derivatives","BTCF0:USTF0",1737928360364,0.04443029,104670.0,104660.0,0.74019381]
["bitfinex-derivatives","BTCF0:USTF0",1737928360963,0.04443029,104670.0,104660.0,0.37939381]
["bitfinex-derivatives","BTCF0:USTF0",1737928361354,0.07309179,104670.0,104660.0,0.37939381]
["bitfinex-derivatives","BTCF0:USTF0",1737928363065,0.07309179,104670.0,104660.0,0.29935262]
["bitfinex-derivatives","BTCF0:USTF0",1737928367760,0.07309179,104670.0,104660.0,0.37011262]
["bitfinex-derivatives","BTCF0:USTF0",1737928369667,0.07309179,104670.0,104660.0,0.40985918]
["bitfinex-derivatives","BTCF0:USTF0",1737928372373,0.07309179,104670.0,104660.0,0.40701262]
["bitfinex-derivatives","BTCF0:USTF0",1737928372961,0.07309179,104670.0,104660.0,0.44730725]
["bitfinex-derivatives","BTCF0:USTF0",1737928373158,0.07309179,104670.0,104660.0,0.40701262]
["bitfinex-derivatives","BTCF0:USTF0",1737928374366,0.07309179,104670.0,104660.0,0.44730725]
["bitfinex-derivatives","BTCF0:USTF0",1737928374671,0.07309179,104670.0,104660.0,0.80810725]
["bitfinex-derivatives","BTCF0:USTF0",1737928375458,0.07309179,104670.0,104660.0,0.8478662]
["bitfinex-derivatives","BTCF0:USTF0",1737928377676,0.06346619,104670.0,104660.0,0.94340912]
["bitfinex-derivatives","BTCF0:USTF0",1737928379177,0.04113742,104680.0,104670.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1737928379371,0.04113742,104680.0,104670.0,0.30595552]
["bitfinex-derivatives","BTCF0:USTF0",1737928380374,0.04113742,104680.0,104670.0,0.66675552]
["bitfinex-derivatives","BTCF0:USTF0",1737928380766,0.04513742,104680.0,104670.0,0.66675552]
["bitfinex-derivatives","BTCF0:USTF0",1737928381576,0.04513742,104680.0,104670.0,0.66775552]
["bitfinex-derivatives","BTCF0:USTF0",1737928382479,0.04513742,104680.0,104670.0,0.62799657]
["bitfinex-derivatives","BTCF0:USTF0",1737928384177,0.04513742,104680.0,104670.0,0.66489657]
["bitfinex-derivatives","BTCF0:USTF0",1737928387787,0.04513742,104680.0,104670.0,0.67428933]
["bitfinex-derivatives","BTCF0:USTF0",1737928390876,0.04513742,104680.0,104670.0,0.76982312]
["bitfinex-derivatives","BTCF0:USTF0",1737928391085,0.04513742,104680.0,104670.0,0.80162312]
["bitfinex-derivatives","BTCF0:USTF0",1737928393184,0.01363742,104680.0,104670.0,0.80162312]
["bitfinex-derivatives","BTCF0:USTF0",1737928393384,0.01363742,104680.0,104670.0,0.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1737928397291,0.004,104680.0,104670.0,0.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1737928400692,0.004,104680.0,104670.0,0.47312312]
["bitfinex-derivatives","BTCF0:USTF0",1737928400991,0.004,104680.0,104670.0,0.83392312]
["bitfinex-derivatives","BTCF0:USTF0",1737928402287,0.004,104680.0,104670.0,0.90400312]
["bitfinex-derivatives","BTCF0:USTF0",1737928402793,0.004,104680.0,104670.0,0.94376941]
["bitfinex-derivatives","BTCF0:USTF0",1737928403594,0.004,104680.0,104670.0,0.90400312]
["bitfinex-derivatives","BTCF0:USTF0",1737928403797,0.03265876,104680.0,104670.0,0.90400312]
["bitfinex-derivatives","BTCF0:USTF0",1737928406199,0.03265876,104680.0,104670.0,0.54320312]
["bitfinex-derivatives","BTCF0:USTF0",1737928410400,0.03211894,104680.0,104670.0,0.54320312]
["bitfinex-derivatives","BTCF0:USTF0",1737928410598,0.03211894,104680.0,104670.0,0.33589657]
["bitfinex-derivatives","BTCF0:USTF0",1737928410802,0.06231894,104680.0,104670.0,0.40617657]
["bitfinex-derivatives","BTCF0:USTF0",1737928412408,0.03211894,104680.0,104670.0,0.40617657]
["bitfinex-derivatives","BTCF0:USTF0",1737928413498,0.03211894,104680.0,104670.0,0.40625657]
["bitfinex-derivatives","BTCF0:USTF0",1737928414205,0.03211894,104680.0,104670.0,0.76705657]
["bitfinex-derivatives","BTCF0:USTF0",1737928417110,0.03211894,104680.0,104670.0,0.40625657]
["bitfinex-derivatives","BTCF0:USTF0",1737928419408,0.03211894,104680.0,104670.0,0.33589657]
["bitfinex-derivatives","BTCF0:USTF0",1737928419709,0.03211894,104680.0,104670.0,0.40625657]
["bitfinex-derivatives","BTCF0:USTF0",1737928425117,0.03211894,104680.0,104670.0,0.33589657]
["bitfinex-derivatives","BTCF0:USTF0",1737928425318,0.03211894,104680.0,104670.0,0.40661657]
["bitfinex-derivatives","BTCF0:USTF0",1737928427523,0.03211894,104680.0,104670.0,0.86295036]
["bitfinex-derivatives","BTCF0:USTF0",1737928427722,0.03211894,104680.0,104670.0,0.89485036]
["bitfinex-derivatives","BTCF0:USTF0",1737928437118,0.39291894,104680.0,104670.0,0.53409036]
["bitfinex-derivatives","BTCF0:USTF0",1737928437319,0.03211894,104680.0,104670.0,0.53409036]
["bitfinex-derivatives","BTCF0:USTF0",1737928440923,0.03211894,104680.0,104670.0,0.89489036]
["bitfinex-derivatives","BTCF0:USTF0",1737928442419,0.03211894,104680.0,104670.0,0.53409036]
["bitfinex-derivatives","BTCF0:USTF0",1737928442629,0.04157735,104680.0,104670.0,0.89489036]
["bitfinex-derivatives","BTCF0:USTF0",1737928444636,0.03211894,104680.0,104670.0,0.89489036]
["bitfinex-derivatives","BTCF0:USTF0",1737928445037,0.03211894,104680.0,104670.0,0.53409036]
["bitfinex-derivatives","BTCF0:USTF0",1737928447741,0.03211894,104680.0,104670.0,0.50211036]
["bitfinex-derivatives","BTCF0:USTF0",1737928448034,0.39291894,104680.0,104670.0,0.50211036]
["bitfinex-derivatives","BTCF0:USTF0",1737928448737,0.03211894,104680.0,104670.0,0.50211036]
["bitfinex-derivatives","BTCF0:USTF0",1737928449938,0.03211894,104680.0,104670.0,0.86291036]
["bitfinex-derivatives","BTCF0:USTF0",1737928450237,0.03211894,104680.0,104670.0,0.90320499]
["bitfinex-derivatives","BTCF0:USTF0",1737928450437,0.24289044,104700.0,104670.0,1.43384936]
["bitfinex-derivatives","BTCF0:USTF0",1737928450738,0.24289044,104700.0,104690.0,0.59215363]
["bitfinex-derivatives","BTCF0:USTF0",1737928450932,0.24289044,104700.0,104690.0,0.6672542]
["bitfinex-derivatives","BTCF0:USTF0",1737928451133,0.24289044,104700.0,104690.0,1.34074874]
["bitfinex-derivatives","BTCF0:USTF0",1737928451334,0.24289044,104700.0,104690.0,1.43628253]
["bitfinex-derivatives","BTCF0:USTF0",1737928451533,0.22435629,104700.0,104690.0,1.43628253]
["bitfinex-derivatives","BTCF0:USTF0",1737928452038,0.22435629,104700.0,104690.0,1.3959879]
["bitfinex-derivatives","BTCF0:USTF0",1737928452239,0.22435629,104700.0,104690.0,1.4029879]
["bitfinex-derivatives","BTCF0:USTF0",1737928452940,0.08146585,104700.0,104690.0,1.4029879]
["bitfinex-derivatives","BTCF0:USTF0",1737928453141,0.08146585,104700.0,104690.0,1.4049879]
["bitfinex-derivatives","BTCF0:USTF0",1737928453927,0.08146585,104700.0,104690.0,1.44528253]
["bitfinex-derivatives","BTCF0:USTF0",1737928454241,0.08146585,104700.0,104690.0,1.45484825]
["bitfinex-derivatives","BTCF0:USTF0",1737928454843,0.08146585,104700.0,104690.0,1.46920825]
["bitfinex-derivatives","BTCF0:USTF0",1737928455439,0.08146585,104700.0,104690.0,1.50610825]
["bitfinex-derivatives","BTCF0:USTF0",1737928457839,0.08146585,104700.0,104690.0,1.46581362]
["bitfinex-derivatives","BTCF0:USTF0",1737928458237,0.08146585,104700.0,104690.0,1.17569362]
["bitfinex-derivatives","BTCF0:USTF0",1737928458542,0.08146585,104700.0,104690.0,0.63093362]
["bitfinex-derivatives","BTCF0:USTF0",1737928458742,0.14246585,104700.0,104690.0,0.52043908]
["bitfinex-derivatives","BTCF0:USTF0",1737928460139,0.14246585,104700.0,104690.0,0.44019336]
["bitfinex-derivatives","BTCF0:USTF0",1737928460336,0.33350685,104700.0,104690.0,0.47827336]
["bitfinex-derivatives","BTCF0:USTF0",1737928460734,0.36680685,104700.0,104690.0,0.38273957]
["bitfinex-derivatives","BTCF0:USTF0",1737928462748,0.17576585,104700.0,104690.0,0.38273957]
["bitfinex-derivatives","BTCF0:USTF0",1737928464341,0.11236585,104700.0,104690.0,0.83905511]
["bitfinex-derivatives","BTCF0:USTF0",1737928464544,0.11236585,104700.0,104690.0,0.51005511]
["bitfinex-derivatives","BTCF0:USTF0",1737928464846,0.08146585,104700.0,104690.0,0.91114974]
["bitfinex-derivatives","BTCF0:USTF0",1737928465042,0.08146585,104700.0,104690.0,0.94174974]
["bitfinex-derivatives","BTCF0:USTF0",1737928466039,0.08146585,104700.0,104690.0,0.90145511]
["bitfinex-derivatives","BTCF0:USTF0",1737928466240,0.08146585,104700.0,104690.0,0.94174974]
["bitfinex-derivatives","BTCF0:USTF0",1737928467143,0.08146585,104700.0,104690.0,0.90145511]
["bitfinex-derivatives","BTCF0:USTF0",1737928468543,0.08146585,104700.0,104690.0,0.94174974]
["bitfinex-derivatives","BTCF0:USTF0",1737928469043,0.08146585,104700.0,104690.0,0.90145511]
["bitfinex-derivatives","BTCF0:USTF0",1737928474650,0.08146585,104700.0,104690.0,0.91581511]
["bitfinex-derivatives","BTCF0:USTF0",1737928475542,0.08146585,104700.0,104690.0,1.01561698]
["bitfinex-derivatives","BTCF0:USTF0",1737928475850,0.00014319,104710.0,104700.0,0.191041]
["bitfinex-derivatives","BTCF0:USTF0",1737928476152,0.00014319,104710.0,104700.0,0.30853026]
["bitfinex-derivatives","BTCF0:USTF0",1737928476449,0.00014319,104710.0,104700.0,0.41248915]
["bitfinex-derivatives","BTCF0:USTF0",1737928476642,0.00014319,104710.0,104700.0,0.44725138]
["bitfinex-derivatives","BTCF0:USTF0",1737928477050,0.00214319,104710.0,104700.0,0.44725138]
["bitfinex-derivatives","BTCF0:USTF0",1737928479350,0.00214319,104710.0,104700.0,0.41859809]
["bitfinex-derivatives","BTCF0:USTF0",1737928479546,0.00214319,104710.0,104700.0,0.51410451]
["bitfinex-derivatives","BTCF0:USTF0",1737928483948,0.00214319,104710.0,104700.0,0.47380988]
["bitfinex-derivatives","BTCF0:USTF0",1737928484146,0.00214319,104710.0,104700.0,0.54412988]
["bitfinex-derivatives","BTCF0:USTF0",1737928484350,0.00214319,104710.0,104700.0,0.36985099]
["bitfinex-derivatives","BTCF0:USTF0",1737928486957,0.00214319,104710.0,104700.0,0.41014562]
["bitfinex-derivatives","BTCF0:USTF0",1737928490758,0.00214319,104710.0,104700.0,0.36985099]
["bitfinex-derivatives","BTCF0:USTF0",1737928493958,0.59425982,104710.0,104700.0,0.07166223]
["bitfinex-derivatives","BTCF0:USTF0",1737928494257,0.59425982,104710.0,104700.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737928494449,0.55396519,104710.0,104700.0,0.07719463]
["bitfinex-derivatives","BTCF0:USTF0",1737928494654,0.55396519,104710.0,104700.0,0.26823563]
["bitfinex-derivatives","BTCF0:USTF0",1737928494856,0.55396519,104710.0,104700.0,0.30853026]
["bitfinex-derivatives","BTCF0:USTF0",1737928495059,0.00214319,104710.0,104700.0,0.87165162]
["bitfinex-derivatives","BTCF0:USTF0",1737928495255,0.00214319,104710.0,104700.0,0.97198969]
["bitfinex-derivatives","BTCF0:USTF0",1737928495462,0.0656,104720.0,104710.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1737928495758,0.0327,104720.0,104710.0,0.26431663]
["bitfinex-derivatives","BTCF0:USTF0",1737928495961,0.0327,104720.0,104710.0,0.40249103]
["bitfinex-derivatives","BTCF0:USTF0",1737928496161,0.0327,104720.0,104710.0,0.49799745]
["bitfinex-derivatives","BTCF0:USTF0",1737928496568,0.003,104720.0,104710.0,0.53829208]
["bitfinex-derivatives","BTCF0:USTF0",1737928497057,0.003,104720.0,104710.0,0.49799745]
["bitfinex-derivatives","BTCF0:USTF0",1737928498165,0.003,104720.0,104710.0,0.49899745]
["bitfinex-derivatives","BTCF0:USTF0",1737928499961,0.003,104720.0,104710.0,0.57619208]
["bitfinex-derivatives","BTCF0:USTF0",1737928500562,0.003,104720.0,104710.0,0.58552498]
["bitfinex-derivatives","BTCF0:USTF0",1737928502476,0.003,104720.0,104710.0,0.94632498]
["bitfinex-derivatives","BTCF0:USTF0",1737928502783,0.003,104720.0,104710.0,0.90603035]
["bitfinex-derivatives","BTCF0:USTF0",1737928502969,0.003,104720.0,104710.0,0.89669745]
["bitfinex-derivatives","BTCF0:USTF0",1737928506583,0.003,104720.0,104710.0,0.53589745]
["bitfinex-derivatives","BTCF0:USTF0",1737928514788,0.003,104720.0,104710.0,0.55025745]
["bitfinex-derivatives","BTCF0:USTF0",1737928517486,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928529700,0.003,104720.0,104710.0,0.98101745]
["bitfinex-derivatives","BTCF0:USTF0",1737928532902,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928533797,0.003,104720.0,104710.0,0.98101745]
["bitfinex-derivatives","BTCF0:USTF0",1737928533999,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928534496,0.003,104720.0,104710.0,0.60585745]
["bitfinex-derivatives","BTCF0:USTF0",1737928534702,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928537805,0.003,104720.0,104710.0,0.55025745]
["bitfinex-derivatives","BTCF0:USTF0",1737928538007,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928549411,0.01242393,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928552515,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928554511,0.003,104720.0,104710.0,0.60585745]
["bitfinex-derivatives","BTCF0:USTF0",1737928554717,0.003,104720.0,104710.0,0.62021745]
["bitfinex-derivatives","BTCF0:USTF0",1737928555419,0.003,104720.0,104710.0,0.98101745]
["bitfinex-derivatives","BTCF0:USTF0",1737928555717,0.003,104720.0,104710.0,1.02131208]
["bitfinex-derivatives","BTCF0:USTF0",1737928558715,0.10833181,104730.0,104710.0,0.83029008]
["bitfinex-derivatives","BTCF0:USTF0",1737928558919,0.10833181,104730.0,104720.0,0.27158826]
["bitfinex-derivatives","BTCF0:USTF0",1737928559215,0.10833181,104730.0,104720.0,0.30642633]
["bitfinex-derivatives","BTCF0:USTF0",1737928559522,0.10833181,104730.0,104720.0,0.34332633]
["bitfinex-derivatives","BTCF0:USTF0",1737928560118,0.46913181,104730.0,104720.0,0.34332633]
["bitfinex-derivatives","BTCF0:USTF0",1737928560721,0.47013181,104730.0,104720.0,0.34332633]
["bitfinex-derivatives","BTCF0:USTF0",1737928561115,0.10933181,104730.0,104720.0,0.34332633]
["bitfinex-derivatives","BTCF0:USTF0",1737928561318,0.47013181,104730.0,104720.0,0.34332633]
["bitfinex-derivatives","BTCF0:USTF0",1737928561913,0.47013181,104730.0,104720.0,0.34432633]
["bitfinex-derivatives","BTCF0:USTF0",1737928562121,0.46913181,104730.0,104720.0,0.34432633]
["bitfinex-derivatives","BTCF0:USTF0",1737928563722,0.10833181,104730.0,104720.0,0.34432633]
["bitfinex-derivatives","BTCF0:USTF0",1737928564521,0.46913181,104730.0,104720.0,0.34432633]
["bitfinex-derivatives","BTCF0:USTF0",1737928566522,0.09887391,104730.0,104720.0,0.80061451]
["bitfinex-derivatives","BTCF0:USTF0",1737928566721,0.31373882,104740.0,104730.0,0.190981]
["bitfinex-derivatives","BTCF0:USTF0",1737928566912,0.31373882,104740.0,104730.0,0.34330833]
["bitfinex-derivatives","BTCF0:USTF0",1737928567113,0.31373882,104740.0,104730.0,0.37340833]
["bitfinex-derivatives","BTCF0:USTF0",1737928567318,0.31373882,104740.0,104730.0,0.93895161]
["bitfinex-derivatives","BTCF0:USTF0",1737928567919,0.31473882,104740.0,104730.0,0.93895161]
["bitfinex-derivatives","BTCF0:USTF0",1737928568123,0.31473882,104740.0,104730.0,0.93995161]
["bitfinex-derivatives","BTCF0:USTF0",1737928568326,0.31473882,104740.0,104730.0,0.89965698]
["bitfinex-derivatives","BTCF0:USTF0",1737928568622,0.31467882,104740.0,104730.0,0.93936218]
["bitfinex-derivatives","BTCF0:USTF0",1737928569011,0.31467882,104740.0,104730.0,0.97965681]
["bitfinex-derivatives","BTCF0:USTF0",1737928570923,0.00109546,104740.0,104730.0,0.97965681]
["bitfinex-derivatives","BTCF0:USTF0",1737928571127,0.00109546,104740.0,104730.0,0.93936218]
["bitfinex-derivatives","BTCF0:USTF0",1737928571425,0.02973781,104740.0,104730.0,0.97965681]
["bitfinex-derivatives","BTCF0:USTF0",1737928572525,0.02973781,104740.0,104730.0,0.93936218]
["bitfinex-derivatives","BTCF0:USTF0",1737928573325,0.02973781,104740.0,104730.0,0.97965681]
["bitfinex-derivatives","BTCF0:USTF0",1737928573827,0.02973781,104740.0,104730.0,0.93936218]
["bitfinex-derivatives","BTCF0:USTF0",1737928574614,0.02973781,104740.0,104730.0,0.91401698]
["bitfinex-derivatives","BTCF0:USTF0",1737928575021,0.02973781,104740.0,104730.0,0.95372218]
["bitfinex-derivatives","BTCF0:USTF0",1737928575423,0.02973781,104740.0,104730.0,0.91401698]
["bitfinex-derivatives","BTCF0:USTF0",1737928579134,0.02973781,104740.0,104730.0,0.55321698]
["bitfinex-derivatives","BTCF0:USTF0",1737928579339,0.02973781,104740.0,104730.0,0.91401698]
["bitfinex-derivatives","BTCF0:USTF0",1737928585036,0.39053781,104740.0,104730.0,0.55321698]
["bitfinex-derivatives","BTCF0:USTF0",1737928586645,0.02973781,104740.0,104730.0,0.55321698]
["bitfinex-derivatives","BTCF0:USTF0",1737928592937,0.02973781,104740.0,104730.0,0.62317698]
["bitfinex-derivatives","BTCF0:USTF0",1737928593136,0.02973781,104740.0,104730.0,0.52311698]
["bitfinex-derivatives","BTCF0:USTF0",1737928593431,0.06123781,104740.0,104730.0,0.59307698]
["bitfinex-derivatives","BTCF0:USTF0",1737928593635,0.09453781,104740.0,104730.0,0.59307698]
["bitfinex-derivatives","BTCF0:USTF0",1737928594234,0.68660044,104740.0,104730.0,0.07273807]
["bitfinex-derivatives","BTCF0:USTF0",1737928594433,0.71860044,104740.0,104730.0,0.07819463]
["bitfinex-derivatives","BTCF0:USTF0",1737928594639,0.71860044,104740.0,104730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928595046,0.71860044,104740.0,104730.0,0.07819463]
["bitfinex-derivatives","BTCF0:USTF0",1737928595636,0.71860044,104740.0,104730.0,0.26918063]
["bitfinex-derivatives","BTCF0:USTF0",1737928596741,0.71860044,104740.0,104730.0,0.07819463]
["bitfinex-derivatives","BTCF0:USTF0",1737928596941,0.71860044,104740.0,104730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928598647,0.80433534,104740.0,104730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928599852,0.80433534,104740.0,104730.0,0.07819463]
["bitfinex-derivatives","BTCF0:USTF0",1737928604861,0.80433534,104740.0,104730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737928607560,0.80433534,104740.0,104730.0,0.07819463]
["bitfinex-derivatives","BTCF0:USTF0",1737928607869,0.76404071,104740.0,104730.0,0.26918163]
["bitfinex-derivatives","BTCF0:USTF0",1737928609167,0.79268306,104740.0,104730.0,0.26918163]
["bitfinex-derivatives","BTCF0:USTF0",1737928609469,0.60171506,104740.0,104730.0,0.26918163]
["bitfinex-derivatives","BTCF0:USTF0",1737928609672,0.56971506,104740.0,104730.0,0.26918163]
["bitfinex-derivatives","BTCF0:USTF0",1737928609868,0.50491506,104740.0,104730.0,0.43815532]
["bitfinex-derivatives","BTCF0:USTF0",1737928610067,0.14411506,104740.0,104730.0,0.64456111]
["bitfinex-derivatives","BTCF0:USTF0",1737928610270,0.14411506,104740.0,104730.0,0.60426648]
["bitfinex-derivatives","BTCF0:USTF0",1737928611064,0.14411506,104740.0,104730.0,0.64456111]
["bitfinex-derivatives","BTCF0:USTF0",1737928611268,0.14411506,104740.0,104730.0,1.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1737928612159,0.05838016,104740.0,104730.0,1.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1737928612871,0.0572847,104740.0,104730.0,1.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1737928613060,0.02148016,104740.0,104730.0,1.0082879]
["bitfinex-derivatives","BTCF0:USTF0",1737928614160,0.02148016,104740.0,104730.0,1.01763206]
["bitfinex-derivatives","BTCF0:USTF0",1737928614766,0.02148016,104740.0,104730.0,1.03199206]
["bitfinex-derivatives","BTCF0:USTF0",1737928614967,0.02148016,104740.0,104730.0,0.99216527]
["bitfinex-derivatives","BTCF0:USTF0",1737928620672,0.02148016,104740.0,104730.0,1.03199206]
["bitfinex-derivatives","BTCF0:USTF0",1737928620872,0.4465349,104750.0,104740.0,0.690971]
["bitfinex-derivatives","BTCF0:USTF0",1737928621071,0.4465349,104750.0,104740.0,0.88130705]
["bitfinex-derivatives","BTCF0:USTF0",1737928621377,0.73966871,104770.0,104750.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1737928621565,0.73966871,104770.0,104760.0,0.04029463]
["bitfinex-derivatives","BTCF0:USTF0",1737928622071,0.73966871,104770.0,104760.0,0.08012142]
["bitfinex-derivatives","BTCF0:USTF0",1737928622264,0.73966871,104770.0,104760.0,0.04029463]
["bitfinex-derivatives","BTCF0:USTF0",1737928622471,0.74918386,104770.0,104760.0,0.08012142]
["bitfinex-derivatives","BTCF0:USTF0",1737928622672,0.78947849,104770.0,104760.0,0.08012142]
["bitfinex-derivatives","BTCF0:USTF0",1737928622867,0.74918386,104770.0,104760.0,0.27105642]
["bitfinex-derivatives","BTCF0:USTF0",1737928623172,0.74918386,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928624080,0.43351515,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928625363,0.62443115,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928625875,0.66472578,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928628867,0.65390267,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928629876,0.65390267,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928630177,0.65390267,104770.0,104760.0,0.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1737928630367,0.65390267,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928632570,0.61360804,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928633070,0.65390267,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928633264,0.61360804,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928636776,0.65390267,104770.0,104760.0,0.23222963]
["bitfinex-derivatives","BTCF0:USTF0",1737928637975,0.65390267,104770.0,104760.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1737928638177,0.65390267,104770.0,104760.0,0.23176179]
["bitfinex-derivatives","BTCF0:USTF0",1737928638375,0.190934,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928638575,0.66422326,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928639374,0.66422326,104760.0,104750.0,0.03996998]
["bitfinex-derivatives","BTCF0:USTF0",1737928640781,0.66422326,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928645186,0.77840223,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928647978,0.8071137,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928654786,0.92140334,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928659203,0.8071137,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928665795,0.4463137,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928666000,1.1679137,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928669495,1.33938723,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928673299,1.19649679,104760.0,104750.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928676196,0.19097,104740.0,104730.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737928676397,0.99315926,104740.0,104730.0,0.17051074]
["bitfinex-derivatives","BTCF0:USTF0",1737928676599,0.99315926,104740.0,104730.0,0.13566345]
["bitfinex-derivatives","BTCF0:USTF0",1737928677192,0.99315926,104740.0,104730.0,0.14266345]
["bitfinex-derivatives","BTCF0:USTF0",1737928678301,0.99315926,104740.0,104730.0,0.10446345]
["bitfinex-derivatives","BTCF0:USTF0",1737928678599,0.99315926,104740.0,104730.0,0.04966345]
["bitfinex-derivatives","BTCF0:USTF0",1737928678803,1.02375926,104740.0,104730.0,0.04966345]
["bitfinex-derivatives","BTCF0:USTF0",1737928679007,1.02375926,104740.0,104730.0,0.04066345]
["bitfinex-derivatives","BTCF0:USTF0",1737928679394,1.02375926,104740.0,104720.0,0.19114219]
["bitfinex-derivatives","BTCF0:USTF0",1737928679712,0.59208263,104730.0,104720.0,0.04124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928680396,0.59208263,104730.0,104720.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737928681206,0.59208263,104730.0,104720.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1737928681804,0.59208263,104730.0,104720.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737928682205,0.59208263,104730.0,104720.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1737928682407,0.59208263,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928682610,0.95288263,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928684116,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928685209,1.07678722,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928689014,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928689223,0.24085932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928689419,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928695236,0.24085932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928695636,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928696431,0.24085932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928696637,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928699138,0.96245932,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928699738,0.96245932,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928701037,0.96245932,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928703848,0.99475932,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928704041,1.10908722,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928704246,1.10908722,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928704448,1.10908722,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928705038,1.10908722,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928705239,1.10908722,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928707644,0.38748722,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928707943,1.10908722,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928709249,1.1377323,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928710340,1.28081832,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928716854,1.16649042,104730.0,104720.0,0.24225386]
["bitfinex-derivatives","BTCF0:USTF0",1737928719252,1.16649042,104730.0,104720.0,0.27712199]
["bitfinex-derivatives","BTCF0:USTF0",1737928719458,1.16649042,104730.0,104720.0,0.24225386]
["bitfinex-derivatives","BTCF0:USTF0",1737928720557,0.44489042,104730.0,104720.0,0.24225386]
["bitfinex-derivatives","BTCF0:USTF0",1737928720858,1.16649042,104730.0,104720.0,0.24225386]
["bitfinex-derivatives","BTCF0:USTF0",1737928725258,1.16649042,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928729264,0.44489042,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928729462,1.16649042,104730.0,104720.0,0.05124086]
["bitfinex-derivatives","BTCF0:USTF0",1737928736461,1.16649042,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928739773,1.20678505,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928740975,1.33796395,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928741175,1.33796395,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928741469,1.33796395,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928741865,0.61636395,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928742066,1.33796395,104730.0,104720.0,0.05125579]
["bitfinex-derivatives","BTCF0:USTF0",1737928742566,1.33796395,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928745481,1.16649042,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928746764,1.20678505,104730.0,104720.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928746964,0.191032,104710.0,104700.0,0.38496578]
["bitfinex-derivatives","BTCF0:USTF0",1737928747175,0.95292663,104710.0,104700.0,0.38496578]
["bitfinex-derivatives","BTCF0:USTF0",1737928747369,0.98342663,104710.0,104700.0,0.38496578]
["bitfinex-derivatives","BTCF0:USTF0",1737928748371,0.98342663,104710.0,104700.0,0.39296578]
["bitfinex-derivatives","BTCF0:USTF0",1737928748570,0.98342663,104710.0,104700.0,0.40196578]
["bitfinex-derivatives","BTCF0:USTF0",1737928749371,0.98342663,104710.0,104700.0,0.36067353]
["bitfinex-derivatives","BTCF0:USTF0",1737928749672,1.24102063,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928749867,1.24102063,104710.0,104700.0,0.05829225]
["bitfinex-derivatives","BTCF0:USTF0",1737928750478,1.24102063,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928752275,1.18367872,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928752680,1.19320575,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928753776,0.47160575,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928753978,1.19320575,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928755982,1.07869777,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928761478,0.35709777,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928761686,1.07869777,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928764489,1.1189924,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928766890,1.07869777,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928767190,1.19320575,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928770589,1.23350038,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928771687,1.29084229,104710.0,104700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737928771992,0.19105,104700.0,104690.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928772183,0.69763926,104700.0,104690.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928774292,0.69963926,104700.0,104690.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1737928775092,0.89984652,104700.0,104690.0,0.01714319]
["bitfinex-derivatives","BTCF0:USTF0",1737928775690,0.89984652,104700.0,104690.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737928775990,0.191086,104680.0,104670.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737928776179,0.191105,104670.0,104660.0,0.34367353]
["bitfinex-derivatives","BTCF0:USTF0",1737928776385,0.645705,104670.0,104660.0,0.34367353]
["bitfinex-derivatives","BTCF0:USTF0",1737928776687,0.72629426,104670.0,104660.0,0.3100849]
["bitfinex-derivatives","BTCF0:USTF0",1737928777183,0.76658889,104670.0,104660.0,0.06528836]
["bitfinex-derivatives","BTCF0:USTF0",1737928777382,0.76658889,104670.0,104650.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1737928777383,0.191123,104660.0,104650.0,0.77792949]
["bitfinex-derivatives","BTCF0:USTF0",1737928777685,0.55196,104640.0,104630.0,1.15951332]
["bitfinex-derivatives","BTCF0:USTF0",1737928777879,0.67284389,104640.0,104630.0,1.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1737928778079,0.73624389,104640.0,104630.0,0.77226109]
["bitfinex-derivatives","BTCF0:USTF0",1737928778880,0.73724389,104640.0,104630.0,0.77626109]
["bitfinex-derivatives","BTCF0:USTF0",1737928779187,0.73824389,104640.0,104630.0,0.78326109]
["bitfinex-derivatives","BTCF0:USTF0",1737928779391,0.73824389,104640.0,104620.0,0.04542063]
["bitfinex-derivatives","BTCF0:USTF0",1737928779392,0.191178,104630.0,104620.0,0.04542063]
["bitfinex-derivatives","BTCF0:USTF0",1737928779594,0.191196,104620.0,104610.0,0.74412525]
["bitfinex-derivatives","BTCF0:USTF0",1737928779788,0.63258526,104620.0,104610.0,0.74412525]
["bitfinex-derivatives","BTCF0:USTF0",1737928780091,0.191214,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928780293,0.59240188,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928780684,0.61354366,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928781088,0.61354366,104610.0,104600.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1737928781296,0.36089325,104610.0,104600.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1737928781486,0.61454366,104610.0,104600.0,0.299233]
["bitfinex-derivatives","BTCF0:USTF0",1737928781795,0.62420548,104610.0,104600.0,0.299233]
["bitfinex-derivatives","BTCF0:USTF0",1737928781995,0.62520548,104610.0,104600.0,0.300233]
["bitfinex-derivatives","BTCF0:USTF0",1737928782694,0.43399148,104610.0,104600.0,0.300233]
["bitfinex-derivatives","BTCF0:USTF0",1737928783000,0.5770775,104610.0,104600.0,0.300233]
["bitfinex-derivatives","BTCF0:USTF0",1737928783495,0.82963466,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737928783792,0.7682915,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737928784795,0.7682915,104610.0,104600.0,0.300233]
["bitfinex-derivatives","BTCF0:USTF0",1737928785384,0.82972791,104610.0,104600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737928785590,0.82972791,104610.0,104600.0,0.07803892]
["bitfinex-derivatives","BTCF0:USTF0",1737928785591,0.89493466,104610.0,104600.0,0.07803892]
["bitfinex-derivatives","BTCF0:USTF0",1737928785796,0.191255,104590.0,104570.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737928786096,8.541e-05,104580.0,104570.0,0.191281]
["bitfinex-derivatives","BTCF0:USTF0",1737928786689,8.541e-05,104580.0,104570.0,0.25271741]
["bitfinex-derivatives","BTCF0:USTF0",1737928786996,8.541e-05,104580.0,104570.0,0.06143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928787198,0.191287,104570.0,104560.0,0.42442977]
["bitfinex-derivatives","BTCF0:USTF0",1737928787592,0.191287,104570.0,104560.0,0.61573577]
["bitfinex-derivatives","BTCF0:USTF0",1737928787991,0.191287,104570.0,104560.0,0.41490826]
["bitfinex-derivatives","BTCF0:USTF0",1737928788297,0.191287,104570.0,104560.0,0.19140146]
["bitfinex-derivatives","BTCF0:USTF0",1737928788700,0.193287,104570.0,104560.0,0.19440146]
["bitfinex-derivatives","BTCF0:USTF0",1737928788997,0.39080135,104570.0,104560.0,0.00309546]
["bitfinex-derivatives","BTCF0:USTF0",1737928789193,0.81310691,104570.0,104560.0,0.00309546]
["bitfinex-derivatives","BTCF0:USTF0",1737928789399,0.62181991,104570.0,104540.0,0.08327498]
["bitfinex-derivatives","BTCF0:USTF0",1737928789695,0.3608,104560.0,104540.0,0.14471139]
["bitfinex-derivatives","BTCF0:USTF0",1737928789899,0.191324,104550.0,104540.0,0.14471139]
["bitfinex-derivatives","BTCF0:USTF0",1737928791199,0.192324,104550.0,104540.0,0.20951139]
["bitfinex-derivatives","BTCF0:USTF0",1737928791401,0.193324,104550.0,104540.0,0.20951139]
["bitfinex-derivatives","BTCF0:USTF0",1737928792102,0.193324,104550.0,104540.0,0.57031139]
["bitfinex-derivatives","BTCF0:USTF0",1737928792809,0.193324,104550.0,104540.0,0.60061139]
["bitfinex-derivatives","BTCF0:USTF0",1737928793905,0.002,104550.0,104540.0,0.60061139]
["bitfinex-derivatives","BTCF0:USTF0",1737928794301,0.002,104550.0,104540.0,0.70937764]
["bitfinex-derivatives","BTCF0:USTF0",1737928794599,0.002,104550.0,104540.0,0.72373764]
["bitfinex-derivatives","BTCF0:USTF0",1737928795001,0.27777672,104550.0,104540.0,0.30150123]
["bitfinex-derivatives","BTCF0:USTF0",1737928795205,0.27777672,104550.0,104540.0,0.72373764]
["bitfinex-derivatives","BTCF0:USTF0",1737928795407,0.27777672,104550.0,104540.0,0.64794123]
["bitfinex-derivatives","BTCF0:USTF0",1737928795607,0.27777672,104550.0,104540.0,0.60061139]
["bitfinex-derivatives","BTCF0:USTF0",1737928796709,0.27777672,104550.0,104540.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737928797500,0.39038034,104550.0,104540.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737928797700,0.39038034,104550.0,104540.0,0.25222613]
["bitfinex-derivatives","BTCF0:USTF0",1737928797913,0.39038034,104550.0,104540.0,0.44356513]
["bitfinex-derivatives","BTCF0:USTF0",1737928798314,0.39038034,104550.0,104540.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737928798712,0.30592762,104550.0,104540.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737928799407,0.30492762,104550.0,104540.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737928799603,0.30592762,104550.0,104540.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737928800915,0.66672762,104550.0,104540.0,0.253039]
["bitfinex-derivatives","BTCF0:USTF0",1737928801615,0.191342,104540.0,104530.0,0.69144723]
["bitfinex-derivatives","BTCF0:USTF0",1737928801817,0.58463525,104540.0,104530.0,0.69144723]
["bitfinex-derivatives","BTCF0:USTF0",1737928802119,0.58463525,104540.0,104530.0,0.19144723]
["bitfinex-derivatives","BTCF0:USTF0",1737928802621,0.64607166,104540.0,104530.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1737928802813,0.58463525,104540.0,104530.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1737928803208,0.61823525,104540.0,104530.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1737928803610,0.25843525,104540.0,104530.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1737928803914,0.25743525,104540.0,104530.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1737928804214,0.25843525,104540.0,104520.0,1.0451617]
["bitfinex-derivatives","BTCF0:USTF0",1737928804420,0.61923525,104540.0,104520.0,0.81520941]
["bitfinex-derivatives","BTCF0:USTF0",1737928805717,0.25843525,104540.0,104520.0,0.81520941]
["bitfinex-derivatives","BTCF0:USTF0",1737928805924,0.61923525,104540.0,104520.0,0.81520941]
["bitfinex-derivatives","BTCF0:USTF0",1737928806124,0.61923525,104540.0,104520.0,0.5851403]
["bitfinex-derivatives","BTCF0:USTF0",1737928807214,0.19136,104530.0,104520.0,0.5851403]
["bitfinex-derivatives","BTCF0:USTF0",1737928807419,0.46437141,104530.0,104520.0,0.06143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928807923,0.27301141,104530.0,104520.0,0.52901234]
["bitfinex-derivatives","BTCF0:USTF0",1737928808219,0.69535275,104530.0,104510.0,1.28106541]
["bitfinex-derivatives","BTCF0:USTF0",1737928808425,0.552179,104520.0,104510.0,0.56143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928808620,0.583479,104520.0,104510.0,0.56143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928809123,0.583479,104520.0,104510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737928809124,0.58356694,104520.0,104510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737928809424,0.191397,104510.0,104500.0,0.16143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928809621,0.617497,104510.0,104500.0,0.16143641]
["bitfinex-derivatives","BTCF0:USTF0",1737928810426,0.4261,104510.0,104500.0,0.35285141]
["bitfinex-derivatives","BTCF0:USTF0",1737928810822,0.48753641,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928811023,0.67893341,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737928811227,0.68093341,104510.0,104500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737928812526,0.619497,104510.0,104500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737928813632,0.68093341,104510.0,104500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737928813828,0.4281,104510.0,104500.0,0.30295141]
["bitfinex-derivatives","BTCF0:USTF0",1737928814020,0.3958,104510.0,104500.0,0.30295141]
["bitfinex-derivatives","BTCF0:USTF0",1737928814426,0.3958,104510.0,104500.0,0.241515]
["bitfinex-derivatives","BTCF0:USTF0",1737928815832,0.035,104510.0,104500.0,0.241515]
["bitfinex-derivatives","BTCF0:USTF0",1737928816033,0.3958,104510.0,104500.0,0.241515]
["bitfinex-derivatives","BTCF0:USTF0",1737928817336,0.3628,104510.0,104500.0,0.80295141]
["bitfinex-derivatives","BTCF0:USTF0",1737928817524,0.002,104510.0,104500.0,0.92223641]
["bitfinex-derivatives","BTCF0:USTF0",1737928817726,0.002,104510.0,104500.0,1.2232105]
["bitfinex-derivatives","BTCF0:USTF0",1737928818131,0.002,104510.0,104500.0,1.31928395]
["bitfinex-derivatives","BTCF0:USTF0",1737928818933,0.00023113,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737928819233,0.00023113,104520.0,104510.0,0.34773341]
["bitfinex-derivatives","BTCF0:USTF0",1737928819440,0.00023113,104520.0,104510.0,0.45380382]
["bitfinex-derivatives","BTCF0:USTF0",1737928819640,0.00023113,104520.0,104510.0,0.54948386]
["bitfinex-derivatives","BTCF0:USTF0",1737928820138,0.00123113,104520.0,104510.0,0.91028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928820734,0.00223113,104520.0,104510.0,0.91028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928821433,0.00223113,104520.0,104510.0,1.41028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928821740,0.31463983,104520.0,104510.0,1.41028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928823439,0.31463983,104520.0,104510.0,1.4450264]
["bitfinex-derivatives","BTCF0:USTF0",1737928823742,0.31463983,104520.0,104510.0,1.41028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928823940,0.31463983,104520.0,104510.0,1.44503267]
["bitfinex-derivatives","BTCF0:USTF0",1737928824240,0.31463983,104520.0,104510.0,1.41028386]
["bitfinex-derivatives","BTCF0:USTF0",1737928824435,0.31463983,104520.0,104510.0,1.44503552]
["bitfinex-derivatives","BTCF0:USTF0",1737928824833,0.25787106,104520.0,104510.0,1.44503552]
["bitfinex-derivatives","BTCF0:USTF0",1737928827343,0.25787106,104520.0,104510.0,1.48632777]
["bitfinex-derivatives","BTCF0:USTF0",1737928828038,0.20114861,104520.0,104510.0,1.48632777]
["bitfinex-derivatives","BTCF0:USTF0",1737928829734,0.20114861,104520.0,104510.0,1.44503552]
["bitfinex-derivatives","BTCF0:USTF0",1737928831442,0.20114861,104520.0,104510.0,1.48632777]
["bitfinex-derivatives","BTCF0:USTF0",1737928831842,0.00223113,104520.0,104510.0,1.48632777]
["bitfinex-derivatives","BTCF0:USTF0",1737928832939,1.3e-07,104520.0,104510.0,1.44503552]
["bitfinex-derivatives","BTCF0:USTF0",1737928833338,1.3e-07,104520.0,104510.0,0.83221907]
["bitfinex-derivatives","BTCF0:USTF0",1737928833539,0.39260013,104520.0,104510.0,0.72614866]
["bitfinex-derivatives","BTCF0:USTF0",1737928833746,0.39260013,104520.0,104510.0,0.691397]
["bitfinex-derivatives","BTCF0:USTF0",1737928833946,0.45413108,104520.0,104500.0,0.19179425]
["bitfinex-derivatives","BTCF0:USTF0",1737928834150,0.191415,104500.0,104490.0,0.1915057]
["bitfinex-derivatives","BTCF0:USTF0",1737928834347,0.191415,104500.0,104490.0,0.22630023]
["bitfinex-derivatives","BTCF0:USTF0",1737928834348,0.552215,104500.0,104490.0,0.22630023]
["bitfinex-derivatives","BTCF0:USTF0",1737928834547,0.583215,104500.0,104490.0,0.22630023]
["bitfinex-derivatives","BTCF0:USTF0",1737928834751,0.583215,104500.0,104490.0,0.25294211]
["bitfinex-derivatives","BTCF0:USTF0",1737928835941,0.3928,104500.0,104490.0,0.25294211]
["bitfinex-derivatives","BTCF0:USTF0",1737928836145,0.032,104500.0,104490.0,0.25294211]
["bitfinex-derivatives","BTCF0:USTF0",1737928836947,0.033,104500.0,104490.0,0.25594211]
["bitfinex-derivatives","BTCF0:USTF0",1737928837250,0.033,104500.0,104490.0,0.32594211]
["bitfinex-derivatives","BTCF0:USTF0",1737928838057,0.033,104500.0,104490.0,1.0249392]
["bitfinex-derivatives","BTCF0:USTF0",1737928838554,0.033,104500.0,104490.0,0.9549392]
["bitfinex-derivatives","BTCF0:USTF0",1737928838747,0.033,104500.0,104490.0,1.0249392]
["bitfinex-derivatives","BTCF0:USTF0",1737928841355,0.033,104500.0,104490.0,1.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1737928841750,0.033,104500.0,104490.0,1.0249392]
["bitfinex-derivatives","BTCF0:USTF0",1737928842358,0.033,104500.0,104490.0,1.05973789]
["bitfinex-derivatives","BTCF0:USTF0",1737928843147,0.033,104500.0,104490.0,1.3857392]
["bitfinex-derivatives","BTCF0:USTF0",1737928843351,0.033,104500.0,104490.0,1.45053651]
["bitfinex-derivatives","BTCF0:USTF0",1737928843559,0.033,104500.0,104490.0,1.51197292]
["bitfinex-derivatives","BTCF0:USTF0",1737928843960,0.00014319,104510.0,104500.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1737928844155,0.00014319,104510.0,104500.0,0.68974097]
["bitfinex-derivatives","BTCF0:USTF0",1737928844353,0.00014319,104510.0,104500.0,0.79943979]
["bitfinex-derivatives","BTCF0:USTF0",1737928844755,0.00014319,104510.0,104500.0,0.89512899]
["bitfinex-derivatives","BTCF0:USTF0",1737928844949,0.06249454,104520.0,104500.0,0.66242174]
["bitfinex-derivatives","BTCF0:USTF0",1737928844950,0.03069454,104520.0,104500.0,0.66242174]
["bitfinex-derivatives","BTCF0:USTF0",1737928845157,0.03069454,104520.0,104510.0,1.11363241]
["bitfinex-derivatives","BTCF0:USTF0",1737928845356,0.03069454,104520.0,104510.0,1.14842972]
["bitfinex-derivatives","BTCF0:USTF0",1737928845558,0.03069454,104520.0,104510.0,1.29677764]
["bitfinex-derivatives","BTCF0:USTF0",1737928845859,0.03069454,104520.0,104510.0,1.39245768]
["bitfinex-derivatives","BTCF0:USTF0",1737928846254,0.03169454,104520.0,104510.0,1.39245768]
["bitfinex-derivatives","BTCF0:USTF0",1737928847361,0.03269454,104520.0,104510.0,1.39645768]
["bitfinex-derivatives","BTCF0:USTF0",1737928847952,0.00209454,104520.0,104510.0,1.39645768]
["bitfinex-derivatives","BTCF0:USTF0",1737928850154,0.00209454,104520.0,104510.0,1.4061433]
["bitfinex-derivatives","BTCF0:USTF0",1737928852265,0.00209454,104520.0,104510.0,1.72565105]
["bitfinex-derivatives","BTCF0:USTF0",1737928854762,0.00209454,104520.0,104510.0,1.74001105]
["bitfinex-derivatives","BTCF0:USTF0",1737928855163,0.00209454,104520.0,104510.0,1.7813033]
["bitfinex-derivatives","BTCF0:USTF0",1737928855863,0.00209454,104520.0,104510.0,1.74001105]
["bitfinex-derivatives","BTCF0:USTF0",1737928856855,0.00209454,104520.0,104510.0,1.80997105]
["bitfinex-derivatives","BTCF0:USTF0",1737928857559,0.00209454,104520.0,104510.0,1.87140746]
["bitfinex-derivatives","BTCF0:USTF0",1737928858259,0.00209454,104520.0,104510.0,1.91269971]
["bitfinex-derivatives","BTCF0:USTF0",1737928858466,0.00209454,104520.0,104510.0,1.8512633]
["bitfinex-derivatives","BTCF0:USTF0",1737928860267,0.00209454,104520.0,104510.0,1.80997105]
["bitfinex-derivatives","BTCF0:USTF0",1737928860769,0.00209454,104520.0,104510.0,1.91269971]
["bitfinex-derivatives","BTCF0:USTF0",1737928861658,0.00209454,104520.0,104510.0,1.87140746]
["bitfinex-derivatives","BTCF0:USTF0",1737928861858,0.00209454,104520.0,104510.0,1.91269971]
["bitfinex-derivatives","BTCF0:USTF0",1737928862059,0.00209454,104520.0,104510.0,1.8512633]
["bitfinex-derivatives","BTCF0:USTF0",1737928862259,0.00209454,104520.0,104510.0,1.80997105]
["bitfinex-derivatives","BTCF0:USTF0",1737928862962,0.00209454,104520.0,104510.0,1.84117105]
["bitfinex-derivatives","BTCF0:USTF0",1737928863968,0.00209454,104520.0,104510.0,1.87357105]
["bitfinex-derivatives","BTCF0:USTF0",1737928866067,0.00209454,104520.0,104510.0,1.90427105]
["bitfinex-derivatives","BTCF0:USTF0",1737928869074,0.00209454,104520.0,104510.0,1.9455633]
["bitfinex-derivatives","BTCF0:USTF0",1737928869465,0.00014319,104530.0,104520.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1737928869669,0.00014319,104530.0,104520.0,0.68970297]
["bitfinex-derivatives","BTCF0:USTF0",1737928869871,0.00014319,104530.0,104520.0,0.79247325]
["bitfinex-derivatives","BTCF0:USTF0",1737928870070,0.00014319,104530.0,104520.0,0.88815329]
["bitfinex-derivatives","BTCF0:USTF0",1737928870778,0.00114319,104530.0,104520.0,0.88815329]
["bitfinex-derivatives","BTCF0:USTF0",1737928870970,0.00114319,104530.0,104520.0,0.89115329]
["bitfinex-derivatives","BTCF0:USTF0",1737928870971,0.00214319,104530.0,104520.0,0.89115329]
["bitfinex-derivatives","BTCF0:USTF0",1737928873273,0.0628,104540.0,104530.0,0.691358]
["bitfinex-derivatives","BTCF0:USTF0",1737928873475,0.0628,104540.0,104530.0,1.18968397]
["bitfinex-derivatives","BTCF0:USTF0",1737928873778,0.0628,104540.0,104530.0,1.29573004]
["bitfinex-derivatives","BTCF0:USTF0",1737928873978,0.0628,104540.0,104530.0,1.39139178]
["bitfinex-derivatives","BTCF0:USTF0",1737928874476,0.0628,104540.0,104530.0,1.42269178]
["bitfinex-derivatives","BTCF0:USTF0",1737928874477,0.06226018,104540.0,104530.0,1.42269178]
["bitfinex-derivatives","BTCF0:USTF0",1737928874670,0.06226018,104540.0,104530.0,1.44105178]
["bitfinex-derivatives","BTCF0:USTF0",1737928874870,0.0306,104540.0,104530.0,1.44105178]
["bitfinex-derivatives","BTCF0:USTF0",1737928875780,0.03264319,104550.0,104530.0,1.24969378]
["bitfinex-derivatives","BTCF0:USTF0",1737928875969,0.03264319,104550.0,104540.0,0.68353641]
["bitfinex-derivatives","BTCF0:USTF0",1737928875970,0.03074319,104550.0,104540.0,0.68353641]
["bitfinex-derivatives","BTCF0:USTF0",1737928876274,0.03074319,104550.0,104540.0,0.71833372]
["bitfinex-derivatives","BTCF0:USTF0",1737928876476,0.03074319,104550.0,104540.0,0.82041332]
["bitfinex-derivatives","BTCF0:USTF0",1737928876675,0.03074319,104550.0,104540.0,0.91607506]
["bitfinex-derivatives","BTCF0:USTF0",1737928877177,0.03174319,104550.0,104540.0,0.91607506]
["bitfinex-derivatives","BTCF0:USTF0",1737928877364,0.03874319,104550.0,104540.0,0.91707506]
["bitfinex-derivatives","BTCF0:USTF0",1737928877564,0.03874319,104550.0,104540.0,1.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1737928877770,0.00814319,104550.0,104540.0,1.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1737928877970,0.00814319,104550.0,104540.0,1.51980372]
["bitfinex-derivatives","BTCF0:USTF0",1737928878474,0.19891748,104560.0,104550.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1737928878675,0.19891748,104560.0,104550.0,0.75108438]
["bitfinex-derivatives","BTCF0:USTF0",1737928878873,0.19891748,104560.0,104550.0,0.89192518]
["bitfinex-derivatives","BTCF0:USTF0",1737928879080,0.19891748,104560.0,104550.0,1.51957776]
["bitfinex-derivatives","BTCF0:USTF0",1737928879277,0.19891748,104560.0,104550.0,1.47828551]
["bitfinex-derivatives","BTCF0:USTF0",1737928879479,0.18038332,104560.0,104550.0,1.47828551]
["bitfinex-derivatives","BTCF0:USTF0",1737928879673,0.06294319,104570.0,104560.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1737928879873,0.06294319,104570.0,104560.0,0.64833672]
["bitfinex-derivatives","BTCF0:USTF0",1737928880073,0.06294319,104570.0,104560.0,0.75555694]
["bitfinex-derivatives","BTCF0:USTF0",1737928880273,0.03074319,104570.0,104560.0,0.85120038]
["bitfinex-derivatives","BTCF0:USTF0",1737928881180,0.03174319,104570.0,104560.0,0.86020038]
["bitfinex-derivatives","BTCF0:USTF0",1737928881779,0.03274319,104570.0,104560.0,0.86020038]
["bitfinex-derivatives","BTCF0:USTF0",1737928882678,0.03274319,104570.0,104560.0,1.37428038]
["bitfinex-derivatives","BTCF0:USTF0",1737928882873,0.03274319,104570.0,104560.0,1.41557263]
["bitfinex-derivatives","BTCF0:USTF0",1737928883074,0.03274319,104570.0,104560.0,1.40658038]
["bitfinex-derivatives","BTCF0:USTF0",1737928883382,0.03274319,104570.0,104560.0,1.90658038]
["bitfinex-derivatives","BTCF0:USTF0",1737928885483,0.02868617,104580.0,104560.0,1.77671379]
["bitfinex-derivatives","BTCF0:USTF0",1737928885683,0.1,104600.0,104590.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737928885984,0.1,104600.0,104590.0,0.61348441]
["bitfinex-derivatives","BTCF0:USTF0",1737928886177,0.1,104600.0,104590.0,0.72250502]
["bitfinex-derivatives","BTCF0:USTF0",1737928886379,0.09946018,104600.0,104590.0,0.81813931]
["bitfinex-derivatives","BTCF0:USTF0",1737928886780,0.09946018,104600.0,104590.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1737928887178,0.10646018,104600.0,104590.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1737928889484,0.11046018,104600.0,104590.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1737928890583,0.11046018,104600.0,104590.0,0.25368441]
["bitfinex-derivatives","BTCF0:USTF0",1737928890988,0.11046018,104600.0,104590.0,0.35870719]
["bitfinex-derivatives","BTCF0:USTF0",1737928891187,0.14306018,104600.0,104590.0,0.35870719]
["bitfinex-derivatives","BTCF0:USTF0",1737928892292,0.14306018,104600.0,104590.0,0.46305323]
["bitfinex-derivatives","BTCF0:USTF0",1737928893082,0.14306018,104600.0,104590.0,0.82385323]
["bitfinex-derivatives","BTCF0:USTF0",1737928894494,0.14306018,104600.0,104590.0,0.83821323]
["bitfinex-derivatives","BTCF0:USTF0",1737928895695,0.14306018,104600.0,104590.0,0.77677682]
["bitfinex-derivatives","BTCF0:USTF0",1737928895893,0.14306018,104600.0,104590.0,0.7673609]
["bitfinex-derivatives","BTCF0:USTF0",1737928896695,0.14306018,104600.0,104590.0,0.8372809]
["bitfinex-derivatives","BTCF0:USTF0",1737928898695,0.14306018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928899794,0.17466018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928905795,0.53546018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928906000,0.17466018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928906203,0.17466018,104600.0,104590.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1737928906500,0.17466018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928906907,0.53546018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928907110,0.17466018,104600.0,104590.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1737928909307,0.17466018,104600.0,104590.0,0.51124415]
["bitfinex-derivatives","BTCF0:USTF0",1737928912401,0.53546018,104600.0,104590.0,0.51124415]
["bitfinex-derivatives","BTCF0:USTF0",1737928912712,0.53546018,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737928912713,0.72669018,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737928912908,0.53546018,104600.0,104590.0,0.06243641]
["bitfinex-derivatives","BTCF0:USTF0",1737928913108,0.53546018,104600.0,104590.0,0.28852467]
["bitfinex-derivatives","BTCF0:USTF0",1737928915014,0.53546018,104600.0,104590.0,0.22708826]
["bitfinex-derivatives","BTCF0:USTF0",1737928916517,0.64909616,104600.0,104590.0,0.22708826]
["bitfinex-derivatives","BTCF0:USTF0",1737928918213,0.64909616,104600.0,104590.0,0.29700826]
["bitfinex-derivatives","BTCF0:USTF0",1737928919619,0.64909616,104600.0,104590.0,0.35844467]
["bitfinex-derivatives","BTCF0:USTF0",1737928920119,0.64909616,104600.0,104590.0,0.39908889]
["bitfinex-derivatives","BTCF0:USTF0",1737928921513,0.28829616,104600.0,104590.0,0.39908889]
["bitfinex-derivatives","BTCF0:USTF0",1737928921719,0.28829616,104600.0,104590.0,0.49469575]
["bitfinex-derivatives","BTCF0:USTF0",1737928921910,0.17466018,104600.0,104590.0,0.49469575]
["bitfinex-derivatives","BTCF0:USTF0",1737928922422,0.17466018,104600.0,104590.0,0.85549575]
["bitfinex-derivatives","BTCF0:USTF0",1737928922621,0.17466018,104600.0,104590.0,0.83436658]
["bitfinex-derivatives","BTCF0:USTF0",1737928923124,0.17466018,104600.0,104590.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1737928924120,0.17466018,104600.0,104590.0,0.43292236]
["bitfinex-derivatives","BTCF0:USTF0",1737928927115,0.14206018,104600.0,104590.0,0.5337848]
["bitfinex-derivatives","BTCF0:USTF0",1737928927313,0.14206018,104600.0,104590.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1737928928819,0.14206018,104600.0,104590.0,0.96592902]
["bitfinex-derivatives","BTCF0:USTF0",1737928929027,0.09903977,104600.0,104590.0,0.96592902]
["bitfinex-derivatives","BTCF0:USTF0",1737928929921,0.04526857,104600.0,104590.0,0.96592902]
["bitfinex-derivatives","BTCF0:USTF0",1737928931622,0.04526857,104600.0,104590.0,0.60512902]
["bitfinex-derivatives","BTCF0:USTF0",1737928931822,0.04526857,104600.0,104590.0,0.96592902]
["bitfinex-derivatives","BTCF0:USTF0",1737928934234,0.04526857,104600.0,104590.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1737928934728,0.04526857,104600.0,104590.0,0.9396448]
["bitfinex-derivatives","BTCF0:USTF0",1737928934925,0.04526857,104600.0,104590.0,0.5788448]
["bitfinex-derivatives","BTCF0:USTF0",1737928935125,0.04526857,104600.0,104590.0,0.9396448]
["bitfinex-derivatives","BTCF0:USTF0",1737928940327,0.04526857,104600.0,104590.0,0.97938469]
["bitfinex-derivatives","BTCF0:USTF0",1737928940531,0.04526857,104600.0,104590.0,0.64720945]
["bitfinex-derivatives","BTCF0:USTF0",1737928940734,0.71051305,104600.0,104590.0,0.07558015]
["bitfinex-derivatives","BTCF0:USTF0",1737928941028,0.71051305,104600.0,104590.0,0.04073989]
["bitfinex-derivatives","BTCF0:USTF0",1737928941431,0.71051305,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737928941620,0.67020581,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737928941823,0.71051305,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737928942024,0.191248,104590.0,104580.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928942333,0.62285524,104590.0,104580.0,0.03501975]
["bitfinex-derivatives","BTCF0:USTF0",1737928942533,0.62285524,104590.0,104580.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737928942934,0.191266,104580.0,104570.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1737928943133,0.62287324,104580.0,104570.0,0.67329234]
["bitfinex-derivatives","BTCF0:USTF0",1737928943336,0.62287324,104580.0,104570.0,0.77884464]
["bitfinex-derivatives","BTCF0:USTF0",1737928944429,0.62287324,104580.0,104570.0,0.1404174]
["bitfinex-derivatives","BTCF0:USTF0",1737928944430,0.67274064,104580.0,104570.0,0.1404174]
["bitfinex-derivatives","BTCF0:USTF0",1737928944631,0.191284,104570.0,104560.0,0.50165358]
["bitfinex-derivatives","BTCF0:USTF0",1737928944835,0.62269124,104570.0,104560.0,0.53649703]
["bitfinex-derivatives","BTCF0:USTF0",1737928945034,0.62269124,104570.0,104560.0,0.50165358]
["bitfinex-derivatives","BTCF0:USTF0",1737928946038,0.65449124,104570.0,104560.0,0.50165358]
["bitfinex-derivatives","BTCF0:USTF0",1737928946542,0.615184,104570.0,104560.0,0.50165358]
["bitfinex-derivatives","BTCF0:USTF0",1737928947040,0.616184,104570.0,104560.0,0.51065358]
["bitfinex-derivatives","BTCF0:USTF0",1737928952040,0.67765017,104570.0,104560.0,0.01065358]
["bitfinex-derivatives","BTCF0:USTF0",1737928953440,0.48636617,104570.0,104540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737928953642,0.191339,104540.0,104530.0,1.33198271]
["bitfinex-derivatives","BTCF0:USTF0",1737928953834,0.552139,104540.0,104530.0,1.322653]
["bitfinex-derivatives","BTCF0:USTF0",1737928954145,0.552139,104540.0,104530.0,1.52215516]
["bitfinex-derivatives","BTCF0:USTF0",1737928954336,0.552139,104540.0,104530.0,1.47469516]
["bitfinex-derivatives","BTCF0:USTF0",1737928954647,0.58471506,104540.0,104530.0,0.80091644]
["bitfinex-derivatives","BTCF0:USTF0",1737928954943,0.64618123,104540.0,104530.0,0.80091644]
["bitfinex-derivatives","BTCF0:USTF0",1737928955144,0.64618123,104540.0,104530.0,0.705273]
["bitfinex-derivatives","BTCF0:USTF0",1737928955546,0.64618123,104540.0,104530.0,0.714273]
["bitfinex-derivatives","BTCF0:USTF0",1737928955743,0.58571506,104540.0,104530.0,0.714273]
["bitfinex-derivatives","BTCF0:USTF0",1737928956046,0.39537606,104540.0,104530.0,0.714273]
["bitfinex-derivatives","BTCF0:USTF0",1737928956237,0.03457606,104540.0,104530.0,0.77573917]
["bitfinex-derivatives","BTCF0:USTF0",1737928956738,0.03457606,104540.0,104530.0,0.714273]
["bitfinex-derivatives","BTCF0:USTF0",1737928956739,0.22591406,104540.0,104530.0,0.714273]
["bitfinex-derivatives","BTCF0:USTF0",1737928958747,0.03457606,104540.0,104530.0,0.77573917]
["bitfinex-derivatives","BTCF0:USTF0",1737928961048,0.03002205,104540.0,104530.0,0.77573917]
["bitfinex-derivatives","BTCF0:USTF0",1737928961745,0.58216005,104540.0,104530.0,0.58438617]
["bitfinex-derivatives","BTCF0:USTF0",1737928962949,0.55421406,104540.0,104530.0,0.58438617]
["bitfinex-derivatives","BTCF0:USTF0",1737928963147,0.55421406,104540.0,104530.0,0.61708617]
["bitfinex-derivatives","BTCF0:USTF0",1737928964050,0.55421406,104540.0,104530.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1737928968557,0.55421406,104540.0,104530.0,0.5959754]
["bitfinex-derivatives","BTCF0:USTF0",1737928969049,0.19341406,104540.0,104530.0,0.5959754]
["bitfinex-derivatives","BTCF0:USTF0",1737928969253,0.55421406,104540.0,104530.0,0.5959754]
["bitfinex-derivatives","BTCF0:USTF0",1737928969455,0.19341406,104540.0,104530.0,0.5959754]
["bitfinex-derivatives","BTCF0:USTF0",1737928969652,0.55421406,104540.0,104530.0,0.5959754]
["bitfinex-derivatives","BTCF0:USTF0",1737928969854,0.59456946,104540.0,104530.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1737928970249,0.63492486,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928970448,0.62776946,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928970849,0.66812486,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928972640,0.62776946,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928973048,0.66812486,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928974052,0.62776946,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928975850,0.74140544,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928977050,0.73140859,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928981662,0.87341254,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928982761,0.51261254,104540.0,104530.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737928983152,0.87341254,104540.0,104530.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737928983360,0.87341254,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928983759,0.87335254,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928985354,0.75971656,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928989563,0.75971656,104540.0,104530.0,0.04391247]
["bitfinex-derivatives","BTCF0:USTF0",1737928989774,0.80007196,104540.0,104530.0,0.04391247]
["bitfinex-derivatives","BTCF0:USTF0",1737928990259,0.80007196,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737928991861,0.35856116,104540.0,104530.0,0.2407064]
["bitfinex-derivatives","BTCF0:USTF0",1737928992262,0.71936116,104540.0,104530.0,0.2407064]
["bitfinex-derivatives","BTCF0:USTF0",1737928992466,0.35856116,104540.0,104530.0,0.2407064]
["bitfinex-derivatives","BTCF0:USTF0",1737928992863,0.71936116,104540.0,104530.0,0.2407064]
["bitfinex-derivatives","BTCF0:USTF0",1737928993167,0.71936116,104540.0,104530.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1737928994766,0.75971656,104540.0,104530.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1737928996273,0.73182879,104540.0,104530.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1737928996570,0.73182879,104540.0,104530.0,0.23526025]
["bitfinex-derivatives","BTCF0:USTF0",1737928999277,0.87383274,104540.0,104530.0,0.23526025]
["bitfinex-derivatives","BTCF0:USTF0",1737928999474,0.83347734,104540.0,104530.0,0.23526025]
["bitfinex-derivatives","BTCF0:USTF0",1737928999974,0.83347734,104540.0,104530.0,0.27561565]
["bitfinex-derivatives","BTCF0:USTF0",1737929000675,0.83347734,104540.0,104530.0,0.31551672]
["bitfinex-derivatives","BTCF0:USTF0",1737929001375,0.83347734,104540.0,104530.0,0.27561565]
["bitfinex-derivatives","BTCF0:USTF0",1737929004082,0.87383274,104540.0,104530.0,0.27561565]
["bitfinex-derivatives","BTCF0:USTF0",1737929004474,0.83347734,104540.0,104530.0,0.27561565]
["bitfinex-derivatives","BTCF0:USTF0",1737929004675,0.83347734,104540.0,104530.0,0.28515961]
["bitfinex-derivatives","BTCF0:USTF0",1737929008286,0.17054794,104550.0,104530.0,1.19466608]
["bitfinex-derivatives","BTCF0:USTF0",1737929008491,0.17054794,104550.0,104540.0,0.6961428]
["bitfinex-derivatives","BTCF0:USTF0",1737929008689,0.17054794,104550.0,104540.0,0.73105205]
["bitfinex-derivatives","BTCF0:USTF0",1737929008878,0.17054794,104550.0,104540.0,0.83209551]
["bitfinex-derivatives","BTCF0:USTF0",1737929009083,0.17054794,104550.0,104540.0,0.90201551]
["bitfinex-derivatives","BTCF0:USTF0",1737929009777,0.17054794,104550.0,104540.0,0.90701551]
["bitfinex-derivatives","BTCF0:USTF0",1737929009982,0.17154794,104550.0,104540.0,0.90701551]
["bitfinex-derivatives","BTCF0:USTF0",1737929010579,0.36286194,104550.0,104540.0,0.86666011]
["bitfinex-derivatives","BTCF0:USTF0",1737929010788,0.43631734,104550.0,104540.0,0.14095271]
["bitfinex-derivatives","BTCF0:USTF0",1737929011088,0.82911734,104550.0,104540.0,0.03990925]
["bitfinex-derivatives","BTCF0:USTF0",1737929011288,0.86171734,104550.0,104540.0,0.03990925]
["bitfinex-derivatives","BTCF0:USTF0",1737929012690,0.65095719,104550.0,104540.0,0.03990925]
["bitfinex-derivatives","BTCF0:USTF0",1737929016093,0.191332,104540.0,104530.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1737929016295,0.191332,104540.0,104520.0,0.5242508]
["bitfinex-derivatives","BTCF0:USTF0",1737929016296,0.191351,104530.0,104520.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929016594,0.191378,104510.0,104500.0,0.28985918]
["bitfinex-derivatives","BTCF0:USTF0",1737929016795,0.552178,104510.0,104500.0,0.324738]
["bitfinex-derivatives","BTCF0:USTF0",1737929017990,0.554178,104510.0,104500.0,0.329738]
["bitfinex-derivatives","BTCF0:USTF0",1737929020094,0.554178,104510.0,104500.0,0.43272411]
["bitfinex-derivatives","BTCF0:USTF0",1737929020795,0.002,104510.0,104500.0,0.43272411]
["bitfinex-derivatives","BTCF0:USTF0",1737929021001,0.002,104510.0,104500.0,0.52841331]
["bitfinex-derivatives","BTCF0:USTF0",1737929021200,0.002,104510.0,104500.0,0.88921331]
["bitfinex-derivatives","BTCF0:USTF0",1737929024593,0.36094319,104520.0,104510.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1737929024797,0.00014319,104520.0,104510.0,1.21077374]
["bitfinex-derivatives","BTCF0:USTF0",1737929025005,0.00014319,104520.0,104510.0,1.31559436]
["bitfinex-derivatives","BTCF0:USTF0",1737929025203,0.00014319,104520.0,104510.0,1.4112744]
["bitfinex-derivatives","BTCF0:USTF0",1737929025502,0.00014319,104520.0,104510.0,1.44615322]
["bitfinex-derivatives","BTCF0:USTF0",1737929025903,0.00014319,104520.0,104510.0,1.48305322]
["bitfinex-derivatives","BTCF0:USTF0",1737929026201,0.00114319,104520.0,104510.0,1.48405322]
["bitfinex-derivatives","BTCF0:USTF0",1737929026694,0.00214319,104520.0,104510.0,1.48505322]
["bitfinex-derivatives","BTCF0:USTF0",1737929030803,0.00214319,104520.0,104510.0,1.42065322]
["bitfinex-derivatives","BTCF0:USTF0",1737929030998,0.00214319,104520.0,104510.0,0.92065322]
["bitfinex-derivatives","BTCF0:USTF0",1737929033207,0.00214319,104520.0,104510.0,0.93016472]
["bitfinex-derivatives","BTCF0:USTF0",1737929034604,0.00214319,104520.0,104510.0,0.97552472]
["bitfinex-derivatives","BTCF0:USTF0",1737929039612,0.00214319,104520.0,104510.0,0.61472472]
["bitfinex-derivatives","BTCF0:USTF0",1737929040101,0.00214319,104520.0,104510.0,0.97552472]
["bitfinex-derivatives","BTCF0:USTF0",1737929043718,0.00214319,104520.0,104510.0,0.93862472]
["bitfinex-derivatives","BTCF0:USTF0",1737929046716,0.4247,104540.0,104530.0,0.191345]
["bitfinex-derivatives","BTCF0:USTF0",1737929046916,0.4247,104540.0,104530.0,0.28771556]
["bitfinex-derivatives","BTCF0:USTF0",1737929047119,0.4247,104540.0,104530.0,0.38913349]
["bitfinex-derivatives","BTCF0:USTF0",1737929048123,0.616027,104540.0,104530.0,0.38913349]
["bitfinex-derivatives","BTCF0:USTF0",1737929048418,0.617027,104540.0,104530.0,0.39013349]
["bitfinex-derivatives","BTCF0:USTF0",1737929048625,0.0649,104540.0,104530.0,0.39013349]
["bitfinex-derivatives","BTCF0:USTF0",1737929048809,0.0659,104540.0,104530.0,0.39213349]
["bitfinex-derivatives","BTCF0:USTF0",1737929049329,0.61754717,104540.0,104530.0,0.20078849]
["bitfinex-derivatives","BTCF0:USTF0",1737929049518,0.25674717,104540.0,104530.0,0.20078849]
["bitfinex-derivatives","BTCF0:USTF0",1737929049718,0.25674717,104540.0,104530.0,0.39213349]
["bitfinex-derivatives","BTCF0:USTF0",1737929050425,0.06542017,104540.0,104530.0,0.48779523]
["bitfinex-derivatives","BTCF0:USTF0",1737929052215,0.06542017,104540.0,104530.0,0.52109523]
["bitfinex-derivatives","BTCF0:USTF0",1737929052519,0.06542017,104540.0,104530.0,0.88189523]
["bitfinex-derivatives","BTCF0:USTF0",1737929052730,0.002,104540.0,104530.0,0.88189523]
["bitfinex-derivatives","BTCF0:USTF0",1737929053317,0.08567848,104550.0,104540.0,0.691327]
["bitfinex-derivatives","BTCF0:USTF0",1737929053516,0.08567848,104550.0,104540.0,0.75281874]
["bitfinex-derivatives","BTCF0:USTF0",1737929053721,0.08567848,104550.0,104540.0,1.21852481]
["bitfinex-derivatives","BTCF0:USTF0",1737929053912,0.08567848,104550.0,104540.0,1.34906537]
["bitfinex-derivatives","BTCF0:USTF0",1737929054518,0.08567848,104550.0,104540.0,1.00262537]
["bitfinex-derivatives","BTCF0:USTF0",1737929054712,0.08567848,104550.0,104540.0,1.36342537]
["bitfinex-derivatives","BTCF0:USTF0",1737929055125,0.08567848,104550.0,104540.0,1.36542537]
["bitfinex-derivatives","BTCF0:USTF0",1737929055332,0.08567848,104550.0,104540.0,1.36642537]
["bitfinex-derivatives","BTCF0:USTF0",1737929055627,0.08567848,104550.0,104540.0,0.54252537]
["bitfinex-derivatives","BTCF0:USTF0",1737929055816,0.27698748,104550.0,104540.0,0.48103363]
["bitfinex-derivatives","BTCF0:USTF0",1737929056023,0.30828748,104550.0,104540.0,0.48103363]
["bitfinex-derivatives","BTCF0:USTF0",1737929056627,0.08567848,104550.0,104540.0,0.54252537]
["bitfinex-derivatives","BTCF0:USTF0",1737929056832,0.08567848,104550.0,104540.0,0.90332537]
["bitfinex-derivatives","BTCF0:USTF0",1737929057925,0.00014319,104550.0,104540.0,0.90332537]
["bitfinex-derivatives","BTCF0:USTF0",1737929060932,0.0605,104560.0,104550.0,0.191309]
["bitfinex-derivatives","BTCF0:USTF0",1737929061118,0.0605,104560.0,104550.0,0.68352074]
["bitfinex-derivatives","BTCF0:USTF0",1737929061323,0.0605,104560.0,104550.0,0.81829176]
["bitfinex-derivatives","BTCF0:USTF0",1737929061629,0.0605,104560.0,104550.0,1.4139352]
["bitfinex-derivatives","BTCF0:USTF0",1737929062328,0.0725,104560.0,104550.0,1.4139352]
["bitfinex-derivatives","BTCF0:USTF0",1737929063325,0.0725,104560.0,104550.0,1.4508352]
["bitfinex-derivatives","BTCF0:USTF0",1737929066930,0.0964,104560.0,104550.0,1.4508352]
["bitfinex-derivatives","BTCF0:USTF0",1737929068729,0.0964,104560.0,104550.0,1.46027592]
["bitfinex-derivatives","BTCF0:USTF0",1737929074235,0.0964,104560.0,104550.0,1.39035592]
["bitfinex-derivatives","BTCF0:USTF0",1737929074534,0.0964,104560.0,104550.0,1.46023592]
["bitfinex-derivatives","BTCF0:USTF0",1737929074933,0.28769,104560.0,104550.0,1.41310418]
["bitfinex-derivatives","BTCF0:USTF0",1737929075121,0.31919,104560.0,104550.0,1.41310418]
["bitfinex-derivatives","BTCF0:USTF0",1737929076125,0.31919,104560.0,104550.0,1.14247446]
["bitfinex-derivatives","BTCF0:USTF0",1737929076327,0.67999,104560.0,104550.0,0.07177882]
["bitfinex-derivatives","BTCF0:USTF0",1737929077026,0.74148174,104560.0,104550.0,0.07177882]
["bitfinex-derivatives","BTCF0:USTF0",1737929077227,0.74148174,104560.0,104550.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737929077628,0.55019174,104560.0,104540.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929077837,0.552108,104550.0,104540.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929078732,0.552108,104550.0,104540.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737929079339,0.552108,104550.0,104540.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1737929081639,0.552108,104550.0,104540.0,0.19447019]
["bitfinex-derivatives","BTCF0:USTF0",1737929082439,0.56157969,104550.0,104540.0,0.19547019]
["bitfinex-derivatives","BTCF0:USTF0",1737929084942,0.56157969,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929085241,0.58548969,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929090039,0.64698143,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929091836,0.58548969,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929092637,0.6258419,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929093046,0.6258419,104550.0,104540.0,0.0444954]
["bitfinex-derivatives","BTCF0:USTF0",1737929093946,0.6258419,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929096049,0.6258419,104550.0,104540.0,0.0444954]
["bitfinex-derivatives","BTCF0:USTF0",1737929099238,0.6258419,104550.0,104540.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737929105242,0.215218,104550.0,104540.0,0.08484761]
["bitfinex-derivatives","BTCF0:USTF0",1737929105449,0.02391,104550.0,104540.0,1.34612831]
["bitfinex-derivatives","BTCF0:USTF0",1737929105650,0.02391,104550.0,104540.0,1.50448089]
["bitfinex-derivatives","BTCF0:USTF0",1737929105847,0.19938406,104560.0,104550.0,0.23166121]
["bitfinex-derivatives","BTCF0:USTF0",1737929106043,0.19938406,104560.0,104550.0,0.29819499]
["bitfinex-derivatives","BTCF0:USTF0",1737929106351,0.39067406,104560.0,104550.0,0.40887765]
["bitfinex-derivatives","BTCF0:USTF0",1737929106652,0.39067406,104560.0,104550.0,0.24115988]
["bitfinex-derivatives","BTCF0:USTF0",1737929106653,0.79182627,104560.0,104550.0,0.24115988]
["bitfinex-derivatives","BTCF0:USTF0",1737929106854,0.86372627,104560.0,104550.0,0.03483378]
["bitfinex-derivatives","BTCF0:USTF0",1737929107049,0.89162627,104560.0,104550.0,0.03483378]
["bitfinex-derivatives","BTCF0:USTF0",1737929107243,0.70033627,104560.0,104540.0,0.07532918]
["bitfinex-derivatives","BTCF0:USTF0",1737929107553,0.582409,104550.0,104540.0,0.07532918]
["bitfinex-derivatives","BTCF0:USTF0",1737929109852,0.582409,104550.0,104540.0,0.03497697]
["bitfinex-derivatives","BTCF0:USTF0",1737929110053,0.221609,104550.0,104540.0,0.07632918]
["bitfinex-derivatives","BTCF0:USTF0",1737929110257,0.582409,104550.0,104540.0,0.07632918]
["bitfinex-derivatives","BTCF0:USTF0",1737929110456,0.582409,104550.0,104540.0,0.07532918]
["bitfinex-derivatives","BTCF0:USTF0",1737929110752,0.221609,104550.0,104540.0,0.38643196]
["bitfinex-derivatives","BTCF0:USTF0",1737929110951,0.221609,104550.0,104540.0,0.29077938]
["bitfinex-derivatives","BTCF0:USTF0",1737929111150,0.221609,104550.0,104540.0,0.29177938]
["bitfinex-derivatives","BTCF0:USTF0",1737929111755,0.582409,104550.0,104540.0,0.10045238]
["bitfinex-derivatives","BTCF0:USTF0",1737929111949,0.582409,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929113350,0.582409,104550.0,104540.0,0.07870981]
["bitfinex-derivatives","BTCF0:USTF0",1737929114455,0.582409,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929114659,0.221609,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929114855,0.582409,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929117358,0.582409,104550.0,104540.0,0.07892333]
["bitfinex-derivatives","BTCF0:USTF0",1737929117659,0.58228476,104550.0,104540.0,0.07892333]
["bitfinex-derivatives","BTCF0:USTF0",1737929119461,0.58228476,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929121362,0.60619476,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929121564,0.61588694,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929124965,0.25508694,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929125567,0.61588694,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929126858,0.67736235,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929127968,0.61588694,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929128169,0.34062223,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929129563,0.70142223,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929130567,0.70142223,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929131465,0.34062223,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929131670,0.70142223,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929137474,0.7417687,104550.0,104540.0,0.03897697]
["bitfinex-derivatives","BTCF0:USTF0",1737929139970,0.70142223,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929140580,0.815271,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929141274,0.80557882,104550.0,104540.0,0.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1737929142172,0.22329406,104550.0,104540.0,0.8777398]
["bitfinex-derivatives","BTCF0:USTF0",1737929142374,0.22329406,104550.0,104540.0,0.9741398]
["bitfinex-derivatives","BTCF0:USTF0",1737929144175,0.02391,104550.0,104540.0,0.9741398]
["bitfinex-derivatives","BTCF0:USTF0",1737929145275,0.02391,104550.0,104540.0,0.9837253]
["bitfinex-derivatives","BTCF0:USTF0",1737929145867,0.02391,104550.0,104540.0,0.91147883]
["bitfinex-derivatives","BTCF0:USTF0",1737929146275,0.02391,104550.0,104540.0,0.9518253]
["bitfinex-derivatives","BTCF0:USTF0",1737929147566,0.031,104560.0,104540.0,0.7604963]
["bitfinex-derivatives","BTCF0:USTF0",1737929147772,0.66895648,104570.0,104550.0,1.09245747]
["bitfinex-derivatives","BTCF0:USTF0",1737929147972,0.66895648,104570.0,104560.0,0.04034647]
["bitfinex-derivatives","BTCF0:USTF0",1737929148177,0.66895648,104570.0,104560.0,0.07518025]
["bitfinex-derivatives","BTCF0:USTF0",1737929148978,0.67034648,104570.0,104560.0,0.03483378]
["bitfinex-derivatives","BTCF0:USTF0",1737929149180,0.71069295,104570.0,104550.0,1.12729125]
["bitfinex-derivatives","BTCF0:USTF0",1737929149572,0.71069295,104570.0,104550.0,1.33301264]
["bitfinex-derivatives","BTCF0:USTF0",1737929150178,0.71569295,104570.0,104560.0,0.04034647]
["bitfinex-derivatives","BTCF0:USTF0",1737929150380,0.68434648,104570.0,104560.0,0.04034647]
["bitfinex-derivatives","BTCF0:USTF0",1737929150580,0.68434648,104570.0,104560.0,0.07518025]
["bitfinex-derivatives","BTCF0:USTF0",1737929150772,0.59881119,104570.0,104560.0,0.17081454]
["bitfinex-derivatives","BTCF0:USTF0",1737929150974,0.59881119,104570.0,104560.0,0.36210754]
["bitfinex-derivatives","BTCF0:USTF0",1737929152071,0.59839561,104570.0,104560.0,0.46248377]
["bitfinex-derivatives","BTCF0:USTF0",1737929152472,0.237868,104570.0,104560.0,0.53428377]
["bitfinex-derivatives","BTCF0:USTF0",1737929153382,0.04659,104570.0,104560.0,0.53428377]
["bitfinex-derivatives","BTCF0:USTF0",1737929154583,0.04659,104570.0,104560.0,0.54864377]
["bitfinex-derivatives","BTCF0:USTF0",1737929155274,0.04659,104570.0,104560.0,0.90944377]
["bitfinex-derivatives","BTCF0:USTF0",1737929159382,0.04659,104570.0,104560.0,0.91897506]
["bitfinex-derivatives","BTCF0:USTF0",1737929160975,0.40376329,104580.0,104560.0,0.79842853]
["bitfinex-derivatives","BTCF0:USTF0",1737929161287,0.39404319,104580.0,104570.0,0.23162147]
["bitfinex-derivatives","BTCF0:USTF0",1737929161686,0.39404319,104580.0,104570.0,0.33563804]
["bitfinex-derivatives","BTCF0:USTF0",1737929161986,0.39404319,104580.0,104570.0,0.43126776]
["bitfinex-derivatives","BTCF0:USTF0",1737929162388,0.00014319,104580.0,104570.0,0.43126776]
["bitfinex-derivatives","BTCF0:USTF0",1737929162985,0.80358257,104590.0,104570.0,0.43226776]
["bitfinex-derivatives","BTCF0:USTF0",1737929163175,0.80358257,104590.0,104580.0,0.04034647]
["bitfinex-derivatives","BTCF0:USTF0",1737929163882,0.7632361,104590.0,104580.0,0.04034647]
["bitfinex-derivatives","BTCF0:USTF0",1737929164191,0.42082706,104590.0,104580.0,0.23160347]
["bitfinex-derivatives","BTCF0:USTF0",1737929164689,0.42782706,104590.0,104580.0,0.23260347]
["bitfinex-derivatives","BTCF0:USTF0",1737929165185,0.23658406,104590.0,104580.0,0.36856594]
["bitfinex-derivatives","BTCF0:USTF0",1737929165492,0.12273529,104590.0,104580.0,0.47901009]
["bitfinex-derivatives","BTCF0:USTF0",1737929165681,0.12273529,104590.0,104580.0,0.51071009]
["bitfinex-derivatives","BTCF0:USTF0",1737929165986,0.12573529,104590.0,104580.0,0.51071009]
["bitfinex-derivatives","BTCF0:USTF0",1737929166190,0.09553529,104590.0,104580.0,0.87151009]
["bitfinex-derivatives","BTCF0:USTF0",1737929166384,0.09553529,104590.0,104580.0,0.96960294]
["bitfinex-derivatives","BTCF0:USTF0",1737929166585,0.14696053,104600.0,104590.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1737929166785,0.14696053,104600.0,104590.0,0.66410547]
["bitfinex-derivatives","BTCF0:USTF0",1737929166985,0.14696053,104600.0,104590.0,0.76951733]
["bitfinex-derivatives","BTCF0:USTF0",1737929167186,0.14696053,104600.0,104590.0,0.86513333]
["bitfinex-derivatives","BTCF0:USTF0",1737929167790,0.11666053,104600.0,104590.0,0.86513333]
["bitfinex-derivatives","BTCF0:USTF0",1737929168290,0.12066053,104600.0,104590.0,0.86513333]
["bitfinex-derivatives","BTCF0:USTF0",1737929168494,0.00681176,104600.0,104590.0,0.86513333]
["bitfinex-derivatives","BTCF0:USTF0",1737929169894,0.01581176,104600.0,104590.0,0.86613333]
["bitfinex-derivatives","BTCF0:USTF0",1737929170581,0.01581176,104600.0,104590.0,0.9064798]
["bitfinex-derivatives","BTCF0:USTF0",1737929170785,0.0317,104610.0,104600.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1737929171096,0.0317,104610.0,104600.0,0.66471894]
["bitfinex-derivatives","BTCF0:USTF0",1737929171393,0.0611,104620.0,104610.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1737929171692,0.0917,104620.0,104610.0,0.23155447]
["bitfinex-derivatives","BTCF0:USTF0",1737929171894,0.0614,104620.0,104610.0,0.3821533]
["bitfinex-derivatives","BTCF0:USTF0",1737929172100,0.0306,104620.0,104610.0,0.47775102]
["bitfinex-derivatives","BTCF0:USTF0",1737929172285,0.0306,104620.0,104610.0,0.43740455]
["bitfinex-derivatives","BTCF0:USTF0",1737929172782,0.0306,104620.0,104610.0,0.43940455]
["bitfinex-derivatives","BTCF0:USTF0",1737929172985,0.69722423,104630.0,104610.0,0.24819655]
["bitfinex-derivatives","BTCF0:USTF0",1737929173196,0.50604423,104630.0,104620.0,0.34344294]
["bitfinex-derivatives","BTCF0:USTF0",1737929173493,0.14200365,104630.0,104620.0,0.30309647]
["bitfinex-derivatives","BTCF0:USTF0",1737929173692,0.50280365,104630.0,104620.0,0.40304073]
["bitfinex-derivatives","BTCF0:USTF0",1737929173993,0.14200365,104630.0,104620.0,0.49862018]
["bitfinex-derivatives","BTCF0:USTF0",1737929174590,0.14200365,104630.0,104620.0,0.51965743]
["bitfinex-derivatives","BTCF0:USTF0",1737929174794,0.03139546,104630.0,104620.0,0.53401743]
["bitfinex-derivatives","BTCF0:USTF0",1737929175293,0.03139546,104630.0,104620.0,0.47263371]
["bitfinex-derivatives","BTCF0:USTF0",1737929175593,0.19119,104620.0,104610.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1737929175787,0.25299,104620.0,104610.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1737929175987,0.0317,104620.0,104610.0,0.53633601]
["bitfinex-derivatives","BTCF0:USTF0",1737929176494,0.0317,104620.0,104610.0,0.53533601]
["bitfinex-derivatives","BTCF0:USTF0",1737929177190,0.01640642,104620.0,104610.0,0.53533601]
["bitfinex-derivatives","BTCF0:USTF0",1737929177386,0.04780642,104620.0,104610.0,0.53533601]
["bitfinex-derivatives","BTCF0:USTF0",1737929177586,0.04780642,104620.0,104610.0,0.35012801]
["bitfinex-derivatives","BTCF0:USTF0",1737929177794,0.23898342,104620.0,104610.0,0.35012801]
["bitfinex-derivatives","BTCF0:USTF0",1737929178389,0.23898342,104620.0,104610.0,0.46976601]
["bitfinex-derivatives","BTCF0:USTF0",1737929178885,0.23898342,104620.0,104610.0,0.54132601]
["bitfinex-derivatives","BTCF0:USTF0",1737929179086,0.23898342,104620.0,104610.0,0.54332601]
["bitfinex-derivatives","BTCF0:USTF0",1737929180096,0.04780642,104620.0,104610.0,0.54332601]
["bitfinex-derivatives","BTCF0:USTF0",1737929181092,0.04780642,104620.0,104610.0,0.54324601]
["bitfinex-derivatives","BTCF0:USTF0",1737929181797,0.04780642,104620.0,104610.0,0.47176601]
["bitfinex-derivatives","BTCF0:USTF0",1737929181999,0.04780642,104620.0,104610.0,0.54320601]
["bitfinex-derivatives","BTCF0:USTF0",1737929183500,0.04780642,104620.0,104610.0,0.47176601]
["bitfinex-derivatives","BTCF0:USTF0",1737929183797,0.04780642,104620.0,104610.0,0.54316601]
["bitfinex-derivatives","BTCF0:USTF0",1737929185998,0.04780642,104620.0,104610.0,0.47176601]
["bitfinex-derivatives","BTCF0:USTF0",1737929186200,0.04780642,104620.0,104610.0,0.54312601]
["bitfinex-derivatives","BTCF0:USTF0",1737929189899,0.03139546,104630.0,104620.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1737929190202,0.09469546,104630.0,104620.0,0.61336572]
["bitfinex-derivatives","BTCF0:USTF0",1737929190595,0.09469546,104630.0,104620.0,0.7089543]
["bitfinex-derivatives","BTCF0:USTF0",1737929190798,0.06209546,104630.0,104620.0,0.81778677]
["bitfinex-derivatives","BTCF0:USTF0",1737929191294,0.06209546,104630.0,104620.0,0.82378677]
["bitfinex-derivatives","BTCF0:USTF0",1737929192002,0.06209546,104630.0,104620.0,0.82478677]
["bitfinex-derivatives","BTCF0:USTF0",1737929192503,0.04356131,104630.0,104620.0,0.82478677]
["bitfinex-derivatives","BTCF0:USTF0",1737929193704,0.04302149,104630.0,104620.0,0.82478677]
["bitfinex-derivatives","BTCF0:USTF0",1737929194698,0.04302149,104630.0,104620.0,0.83914677]
["bitfinex-derivatives","BTCF0:USTF0",1737929196400,0.26728549,104630.0,104620.0,0.83914677]
["bitfinex-derivatives","BTCF0:USTF0",1737929200806,0.07612149,104630.0,104620.0,0.83914677]
["bitfinex-derivatives","BTCF0:USTF0",1737929201204,0.07612149,104630.0,104620.0,0.83885973]
["bitfinex-derivatives","BTCF0:USTF0",1737929202301,0.07612149,104630.0,104620.0,0.47805973]
["bitfinex-derivatives","BTCF0:USTF0",1737929202502,0.07612149,104630.0,104620.0,0.83885973]
["bitfinex-derivatives","BTCF0:USTF0",1737929203607,0.04302149,104630.0,104620.0,0.83885973]
["bitfinex-derivatives","BTCF0:USTF0",1737929204200,0.02866972,104640.0,104630.0,0.191164]
["bitfinex-derivatives","BTCF0:USTF0",1737929204421,0.02866972,104640.0,104630.0,0.64404772]
["bitfinex-derivatives","BTCF0:USTF0",1737929204710,0.02866972,104640.0,104630.0,0.75160177]
["bitfinex-derivatives","BTCF0:USTF0",1737929204899,0.02866972,104640.0,104630.0,0.84717208]
["bitfinex-derivatives","BTCF0:USTF0",1737929205508,0.03166972,104640.0,104630.0,0.84717208]
["bitfinex-derivatives","BTCF0:USTF0",1737929208807,0.03166972,104640.0,104630.0,0.48637208]
["bitfinex-derivatives","BTCF0:USTF0",1737929209403,0.22281572,104640.0,104630.0,0.262084]
["bitfinex-derivatives","BTCF0:USTF0",1737929209600,0.31831572,104640.0,104630.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1737929210012,0.31831572,104640.0,104630.0,0.13230372]
["bitfinex-derivatives","BTCF0:USTF0",1737929213415,0.03166972,104640.0,104630.0,0.68426772]
["bitfinex-derivatives","BTCF0:USTF0",1737929213713,0.1423933,104660.0,104650.0,0.191127]
["bitfinex-derivatives","BTCF0:USTF0",1737929213915,0.1423933,104660.0,104650.0,0.97411072]
["bitfinex-derivatives","BTCF0:USTF0",1737929214114,0.1423933,104660.0,104650.0,1.08245433]
["bitfinex-derivatives","BTCF0:USTF0",1737929214316,0.1423933,104660.0,104650.0,1.17802464]
["bitfinex-derivatives","BTCF0:USTF0",1737929214814,0.1453933,104660.0,104650.0,1.19238464]
["bitfinex-derivatives","BTCF0:USTF0",1737929215315,0.14214799,104660.0,104650.0,1.19238464]
["bitfinex-derivatives","BTCF0:USTF0",1737929215518,0.14214799,104660.0,104650.0,1.22428464]
["bitfinex-derivatives","BTCF0:USTF0",1737929217508,0.14214799,104660.0,104650.0,1.19238464]
["bitfinex-derivatives","BTCF0:USTF0",1737929217708,0.14214799,104660.0,104650.0,1.09681433]
["bitfinex-derivatives","BTCF0:USTF0",1737929220321,0.14214799,104660.0,104650.0,0.19354361]
["bitfinex-derivatives","BTCF0:USTF0",1737929220620,0.33325699,104660.0,104650.0,0.19354361]
["bitfinex-derivatives","BTCF0:USTF0",1737929221313,0.31796814,104660.0,104650.0,0.25492733]
["bitfinex-derivatives","BTCF0:USTF0",1737929222614,0.31796814,104660.0,104650.0,0.12270361]
["bitfinex-derivatives","BTCF0:USTF0",1737929222818,0.191127,104650.0,104640.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929223013,0.644927,104650.0,104640.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929224011,0.644927,104650.0,104640.0,0.00814319]
["bitfinex-derivatives","BTCF0:USTF0",1737929225120,0.644927,104650.0,104640.0,0.30381634]
["bitfinex-derivatives","BTCF0:USTF0",1737929227318,0.70631072,104650.0,104640.0,0.30381634]
["bitfinex-derivatives","BTCF0:USTF0",1737929227523,0.70631072,104650.0,104640.0,0.19928919]
["bitfinex-derivatives","BTCF0:USTF0",1737929228121,0.644927,104650.0,104640.0,0.19928919]
["bitfinex-derivatives","BTCF0:USTF0",1737929233022,0.284127,104650.0,104640.0,0.19928919]
["bitfinex-derivatives","BTCF0:USTF0",1737929233324,0.644927,104650.0,104640.0,0.19928919]
["bitfinex-derivatives","BTCF0:USTF0",1737929237613,0.70631072,104650.0,104640.0,0.00814319]
["bitfinex-derivatives","BTCF0:USTF0",1737929246527,0.76769444,104650.0,104640.0,0.00814319]
["bitfinex-derivatives","BTCF0:USTF0",1737929246727,0.047791,104630.0,104600.0,0.704975]
["bitfinex-derivatives","BTCF0:USTF0",1737929247028,0.61338372,104610.0,104600.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1737929247232,0.42218372,104610.0,104590.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1737929247533,0.552019,104600.0,104590.0,0.50062648]
["bitfinex-derivatives","BTCF0:USTF0",1737929248227,0.61340272,104600.0,104590.0,0.4050653]
["bitfinex-derivatives","BTCF0:USTF0",1737929249535,0.61340272,104600.0,104590.0,0.4140653]
["bitfinex-derivatives","BTCF0:USTF0",1737929250037,0.61440272,104600.0,104590.0,0.4230653]
["bitfinex-derivatives","BTCF0:USTF0",1737929251132,0.61440272,104600.0,104590.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1737929251946,0.553019,104600.0,104590.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1737929252647,0.56275655,104600.0,104590.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1737929252845,0.56221673,104600.0,104590.0,0.317895]
["bitfinex-derivatives","BTCF0:USTF0",1737929253047,0.62360045,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737929253249,0.68920045,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737929253445,0.72080045,104600.0,104590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737929260442,0.72080045,104600.0,104550.0,0.57574372]
["bitfinex-derivatives","BTCF0:USTF0",1737929260443,0.93930999,104600.0,104540.0,1.37468]
["bitfinex-derivatives","BTCF0:USTF0",1737929260759,0.25269472,104550.0,104540.0,0.89631286]
["bitfinex-derivatives","BTCF0:USTF0",1737929260949,0.61349472,104550.0,104540.0,0.60948686]
["bitfinex-derivatives","BTCF0:USTF0",1737929261251,0.64579472,104550.0,104540.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1737929261454,0.64586593,104550.0,104540.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1737929261649,0.70724965,104550.0,104540.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1737929262054,0.19133,104540.0,104530.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929262253,0.61351372,104540.0,104530.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929263857,0.61451372,104540.0,104530.0,0.00614319]
["bitfinex-derivatives","BTCF0:USTF0",1737929265152,0.61551372,104540.0,104530.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929272077,0.61558493,104540.0,104530.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929276767,0.64698493,104540.0,104530.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929278565,0.55420121,104540.0,104530.0,0.20649119]
["bitfinex-derivatives","BTCF0:USTF0",1737929278765,0.61558493,104540.0,104530.0,0.20649119]
["bitfinex-derivatives","BTCF0:USTF0",1737929280171,0.55420121,104540.0,104530.0,0.20649119]
["bitfinex-derivatives","BTCF0:USTF0",1737929280366,0.00207121,104540.0,104530.0,0.26787491]
["bitfinex-derivatives","BTCF0:USTF0",1737929280567,0.00207121,104540.0,104530.0,0.46827414]
["bitfinex-derivatives","BTCF0:USTF0",1737929280871,0.00207121,104540.0,104530.0,0.90095414]
["bitfinex-derivatives","BTCF0:USTF0",1737929281771,0.00207121,104540.0,104530.0,1.40095414]
["bitfinex-derivatives","BTCF0:USTF0",1737929282478,0.00207121,104540.0,104530.0,1.40107414]
["bitfinex-derivatives","BTCF0:USTF0",1737929283966,0.00207121,104540.0,104530.0,1.32907414]
["bitfinex-derivatives","BTCF0:USTF0",1737929284161,0.00207121,104540.0,104530.0,1.35004344]
["bitfinex-derivatives","BTCF0:USTF0",1737929284676,0.00207121,104540.0,104530.0,1.27700344]
["bitfinex-derivatives","BTCF0:USTF0",1737929284976,0.00207121,104540.0,104530.0,1.35000344]
["bitfinex-derivatives","BTCF0:USTF0",1737929285276,0.00207121,104540.0,104530.0,1.41138716]
["bitfinex-derivatives","BTCF0:USTF0",1737929285574,0.00207121,104540.0,104530.0,1.33838716]
["bitfinex-derivatives","BTCF0:USTF0",1737929285777,0.00207121,104540.0,104530.0,1.41134716]
["bitfinex-derivatives","BTCF0:USTF0",1737929285977,0.00207121,104540.0,104530.0,1.33838716]
["bitfinex-derivatives","BTCF0:USTF0",1737929286279,0.00207121,104540.0,104530.0,1.41134716]
["bitfinex-derivatives","BTCF0:USTF0",1737929286874,0.25478493,104540.0,104530.0,1.26769042]
["bitfinex-derivatives","BTCF0:USTF0",1737929287179,0.00207121,104540.0,104530.0,0.40689042]
["bitfinex-derivatives","BTCF0:USTF0",1737929287377,0.00207121,104540.0,104530.0,0.76769042]
["bitfinex-derivatives","BTCF0:USTF0",1737929287875,0.00207121,104540.0,104530.0,0.84081042]
["bitfinex-derivatives","BTCF0:USTF0",1737929289475,0.36287121,104540.0,104530.0,0.40689042]
["bitfinex-derivatives","BTCF0:USTF0",1737929289674,0.25478493,104540.0,104530.0,0.11988068]
["bitfinex-derivatives","BTCF0:USTF0",1737929289869,0.61558493,104540.0,104530.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929290584,0.64628493,104540.0,104530.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929290972,0.191348,104530.0,104520.0,0.06892809]
["bitfinex-derivatives","BTCF0:USTF0",1737929291282,0.61353172,104530.0,104520.0,0.06892809]
["bitfinex-derivatives","BTCF0:USTF0",1737929292477,0.48363865,104530.0,104510.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929292675,0.73730565,104520.0,104510.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929294281,0.67692193,104520.0,104510.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929295083,0.67792193,104520.0,104510.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929295682,0.73930565,104520.0,104510.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929298984,0.67792193,104520.0,104510.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929299187,0.73930565,104520.0,104510.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929299383,0.191385,104510.0,104500.0,0.09894461]
["bitfinex-derivatives","BTCF0:USTF0",1737929299581,0.64356872,104510.0,104500.0,0.09894461]
["bitfinex-derivatives","BTCF0:USTF0",1737929300577,0.64456872,104510.0,104500.0,0.10094461]
["bitfinex-derivatives","BTCF0:USTF0",1737929300773,0.64456872,104510.0,104500.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1737929301474,0.81437929,104510.0,104500.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1737929301679,0.81537929,104510.0,104500.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1737929302284,0.191412,104500.0,104480.0,0.67353672]
["bitfinex-derivatives","BTCF0:USTF0",1737929302480,0.25279572,104500.0,104480.0,0.67353672]
["bitfinex-derivatives","BTCF0:USTF0",1737929302673,0.25279572,104500.0,104480.0,0.8729652]
["bitfinex-derivatives","BTCF0:USTF0",1737929303079,0.25279572,104500.0,104480.0,0.81158148]
["bitfinex-derivatives","BTCF0:USTF0",1737929303283,0.61359572,104500.0,104480.0,0.47660482]
["bitfinex-derivatives","BTCF0:USTF0",1737929303481,0.61459572,104500.0,104480.0,0.49110801]
["bitfinex-derivatives","BTCF0:USTF0",1737929303880,0.30460292,104490.0,104480.0,0.49110801]
["bitfinex-derivatives","BTCF0:USTF0",1737929305374,0.30560292,104490.0,104480.0,0.56398801]
["bitfinex-derivatives","BTCF0:USTF0",1737929306091,0.27828606,104490.0,104480.0,0.56398801]
["bitfinex-derivatives","BTCF0:USTF0",1737929306480,0.27828606,104490.0,104480.0,0.21393167]
["bitfinex-derivatives","BTCF0:USTF0",1737929306683,0.27828606,104490.0,104480.0,0.64761167]
["bitfinex-derivatives","BTCF0:USTF0",1737929306880,0.27828606,104490.0,104480.0,0.28681167]
["bitfinex-derivatives","BTCF0:USTF0",1737929307092,0.27828606,104490.0,104480.0,0.64761167]
["bitfinex-derivatives","BTCF0:USTF0",1737929308092,0.27828606,104490.0,104480.0,0.28681167]
["bitfinex-derivatives","BTCF0:USTF0",1737929308389,0.193421,104490.0,104480.0,0.28681167]
["bitfinex-derivatives","BTCF0:USTF0",1737929309497,0.61560472,104490.0,104480.0,0.19112247]
["bitfinex-derivatives","BTCF0:USTF0",1737929309884,0.25480472,104490.0,104480.0,0.19112247]
["bitfinex-derivatives","BTCF0:USTF0",1737929310496,0.61560472,104490.0,104480.0,0.19112247]
["bitfinex-derivatives","BTCF0:USTF0",1737929310885,0.193421,104490.0,104480.0,0.19112247]
["bitfinex-derivatives","BTCF0:USTF0",1737929314193,0.554221,104490.0,104480.0,0.19112247]
["bitfinex-derivatives","BTCF0:USTF0",1737929314596,0.554221,104490.0,104480.0,0.17676247]
["bitfinex-derivatives","BTCF0:USTF0",1737929314888,0.554221,104490.0,104480.0,0.11824247]
["bitfinex-derivatives","BTCF0:USTF0",1737929315092,0.554221,104490.0,104480.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1737929316999,0.63908606,104490.0,104480.0,0.19136247]
["bitfinex-derivatives","BTCF0:USTF0",1737929317795,0.70046978,104490.0,104480.0,0.07326319]
["bitfinex-derivatives","BTCF0:USTF0",1737929318497,0.70046978,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929319095,0.37246978,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929319706,0.73326978,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929322806,0.8464517,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929322997,0.4856517,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929323408,0.8464517,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929324004,0.8793517,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929325294,0.79448664,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929326611,0.79448664,104490.0,104480.0,0.03453338]
["bitfinex-derivatives","BTCF0:USTF0",1737929326796,0.79448664,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929327003,0.79448664,104490.0,104480.0,0.03453338]
["bitfinex-derivatives","BTCF0:USTF0",1737929327312,0.79448664,104490.0,104480.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929327710,0.85587036,104490.0,104480.0,0.03453876]
["bitfinex-derivatives","BTCF0:USTF0",1737929328005,0.66455003,104490.0,104460.0,0.52875341]
["bitfinex-derivatives","BTCF0:USTF0",1737929328208,0.25283972,104470.0,104460.0,0.52875341]
["bitfinex-derivatives","BTCF0:USTF0",1737929328406,0.25283972,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929328601,0.61363972,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929329203,0.191456,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929329410,0.552256,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929329804,0.63745992,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929330005,0.63845992,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929330406,0.63745992,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929330605,0.69984364,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929331109,0.70084364,104470.0,104460.0,0.75899789]
["bitfinex-derivatives","BTCF0:USTF0",1737929331498,0.34004364,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929332116,0.37254364,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929332412,0.40524364,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929332612,0.76604364,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929333208,0.68083972,104470.0,104460.0,0.66327205]
["bitfinex-derivatives","BTCF0:USTF0",1737929333713,0.68083972,104470.0,104460.0,0.56315266]
["bitfinex-derivatives","BTCF0:USTF0",1737929333912,0.68083972,104470.0,104460.0,0.52875341]
["bitfinex-derivatives","BTCF0:USTF0",1737929334607,0.68083972,104470.0,104460.0,0.51439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929334815,0.68083972,104470.0,104460.0,0.52875341]
["bitfinex-derivatives","BTCF0:USTF0",1737929335910,0.76604364,104470.0,104460.0,0.52875341]
["bitfinex-derivatives","BTCF0:USTF0",1737929336415,0.77544162,104470.0,104460.0,0.51439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929337009,0.76604364,104470.0,104460.0,0.51439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929337209,0.08720392,104470.0,104460.0,1.32683622]
["bitfinex-derivatives","BTCF0:USTF0",1737929337414,0.08720392,104470.0,104460.0,1.39247692]
["bitfinex-derivatives","BTCF0:USTF0",1737929337602,0.08720392,104470.0,104460.0,1.96639692]
["bitfinex-derivatives","BTCF0:USTF0",1737929337810,0.08720392,104470.0,104460.0,1.9050132]
["bitfinex-derivatives","BTCF0:USTF0",1737929338007,0.14858764,104470.0,104460.0,1.71109395]
["bitfinex-derivatives","BTCF0:USTF0",1737929338216,0.14858764,104470.0,104460.0,1.89546629]
["bitfinex-derivatives","BTCF0:USTF0",1737929338712,0.34004364,104470.0,104460.0,1.60830645]
["bitfinex-derivatives","BTCF0:USTF0",1737929339310,0.70084364,104470.0,104460.0,1.24750645]
["bitfinex-derivatives","BTCF0:USTF0",1737929339513,0.70084364,104470.0,104460.0,1.21316575]
["bitfinex-derivatives","BTCF0:USTF0",1737929339814,0.70084364,104470.0,104460.0,1.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929340505,0.61563972,104470.0,104460.0,1.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929343312,0.193456,104470.0,104460.0,1.01439341]
["bitfinex-derivatives","BTCF0:USTF0",1737929343518,0.193456,104470.0,104460.0,1.21321034]
["bitfinex-derivatives","BTCF0:USTF0",1737929343718,0.193456,104470.0,104460.0,1.24755459]
["bitfinex-derivatives","BTCF0:USTF0",1737929343918,0.27865992,104470.0,104460.0,1.24755459]
["bitfinex-derivatives","BTCF0:USTF0",1737929344114,0.14858764,104470.0,104460.0,1.43902759]
["bitfinex-derivatives","BTCF0:USTF0",1737929344515,0.14846764,104470.0,104460.0,1.79982759]
["bitfinex-derivatives","BTCF0:USTF0",1737929344715,0.08708392,104470.0,104460.0,1.86121131]
["bitfinex-derivatives","BTCF0:USTF0",1737929345020,0.08708392,104470.0,104460.0,1.37793131]
["bitfinex-derivatives","BTCF0:USTF0",1737929347624,0.00188,104470.0,104460.0,1.28554759]
["bitfinex-derivatives","BTCF0:USTF0",1737929348507,0.00188,104470.0,104460.0,1.32535022]
["bitfinex-derivatives","BTCF0:USTF0",1737929349022,0.193335,104470.0,104460.0,1.09407459]
["bitfinex-derivatives","BTCF0:USTF0",1737929349223,0.193335,104470.0,104460.0,0.73327459]
["bitfinex-derivatives","BTCF0:USTF0",1737929352123,0.193335,104470.0,104460.0,0.80755459]
["bitfinex-derivatives","BTCF0:USTF0",1737929353832,0.193335,104470.0,104460.0,0.73327459]
["bitfinex-derivatives","BTCF0:USTF0",1737929354137,0.193335,104470.0,104460.0,1.09407459]
["bitfinex-derivatives","BTCF0:USTF0",1737929354839,0.193335,104470.0,104460.0,1.10843459]
["bitfinex-derivatives","BTCF0:USTF0",1737929356142,0.00188,104470.0,104460.0,1.29990759]
["bitfinex-derivatives","BTCF0:USTF0",1737929356341,0.00188,104470.0,104460.0,1.36129131]
["bitfinex-derivatives","BTCF0:USTF0",1737929356538,0.00188,104470.0,104460.0,1.29990759]
["bitfinex-derivatives","BTCF0:USTF0",1737929356735,0.00188,104470.0,104460.0,1.2565365]
["bitfinex-derivatives","BTCF0:USTF0",1737929357845,0.00188,104470.0,104460.0,1.14849993]
["bitfinex-derivatives","BTCF0:USTF0",1737929358046,0.00188,104470.0,104460.0,1.33179864]
["bitfinex-derivatives","BTCF0:USTF0",1737929358235,0.00188,104470.0,104460.0,1.42752448]
["bitfinex-derivatives","BTCF0:USTF0",1737929359633,0.00188,104470.0,104460.0,1.36614076]
["bitfinex-derivatives","BTCF0:USTF0",1737929361437,0.00188,104470.0,104460.0,1.42752448]
["bitfinex-derivatives","BTCF0:USTF0",1737929362537,0.00188,104470.0,104460.0,1.42728448]
["bitfinex-derivatives","BTCF0:USTF0",1737929364045,0.00188,104470.0,104460.0,1.36582076]
["bitfinex-derivatives","BTCF0:USTF0",1737929370546,0.00188,104470.0,104460.0,1.40622213]
["bitfinex-derivatives","BTCF0:USTF0",1737929372839,0.00188,104470.0,104460.0,1.04542213]
["bitfinex-derivatives","BTCF0:USTF0",1737929373051,0.00188,104470.0,104460.0,1.40622213]
["bitfinex-derivatives","BTCF0:USTF0",1737929373542,0.00188,104470.0,104460.0,1.36582076]
["bitfinex-derivatives","BTCF0:USTF0",1737929373753,0.00188,104470.0,104460.0,1.36546076]
["bitfinex-derivatives","BTCF0:USTF0",1737929374345,0.00188,104470.0,104460.0,1.33250213]
["bitfinex-derivatives","BTCF0:USTF0",1737929374551,0.193334,104470.0,104460.0,1.04502213]
["bitfinex-derivatives","BTCF0:USTF0",1737929374749,0.193334,104470.0,104460.0,1.05938213]
["bitfinex-derivatives","BTCF0:USTF0",1737929375056,0.193334,104470.0,104460.0,1.01898076]
["bitfinex-derivatives","BTCF0:USTF0",1737929375749,0.193334,104470.0,104460.0,0.94566076]
["bitfinex-derivatives","BTCF0:USTF0",1737929375950,0.193334,104470.0,104460.0,1.01938076]
["bitfinex-derivatives","BTCF0:USTF0",1737929376549,0.193334,104470.0,104460.0,1.01946076]
["bitfinex-derivatives","BTCF0:USTF0",1737929376944,0.23373537,104470.0,104460.0,1.01946076]
["bitfinex-derivatives","BTCF0:USTF0",1737929377143,0.27853792,104470.0,104460.0,1.01946076]
["bitfinex-derivatives","BTCF0:USTF0",1737929377339,0.31893929,104470.0,104460.0,0.82798676]
["bitfinex-derivatives","BTCF0:USTF0",1737929377543,0.67973929,104470.0,104460.0,0.82798676]
["bitfinex-derivatives","BTCF0:USTF0",1737929378252,0.67973929,104470.0,104460.0,0.65846092]
["bitfinex-derivatives","BTCF0:USTF0",1737929378450,0.68928968,104470.0,104460.0,0.65846092]
["bitfinex-derivatives","BTCF0:USTF0",1737929378746,0.68928968,104470.0,104460.0,0.64410092]
["bitfinex-derivatives","BTCF0:USTF0",1737929378945,0.68928968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929380043,0.8024716,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929385345,0.68928968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929387553,0.8024716,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929390253,0.68928968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929392356,0.32848968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929392557,0.68928968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929395151,0.32848968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929395348,0.68928968,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929400252,0.8024716,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929410760,0.71726768,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929413371,0.35646768,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929413672,0.71726768,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929421069,0.80275224,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929422177,0.44195224,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929422370,0.80275224,104470.0,104460.0,0.53484221]
["bitfinex-derivatives","BTCF0:USTF0",1737929424974,0.84315361,104470.0,104460.0,0.22366801]
["bitfinex-derivatives","BTCF0:USTF0",1737929425279,0.80275224,104470.0,104460.0,0.22366801]
["bitfinex-derivatives","BTCF0:USTF0",1737929425578,0.80275224,104470.0,104460.0,0.18932376]
["bitfinex-derivatives","BTCF0:USTF0",1737929425777,0.84315361,104470.0,104460.0,0.18932376]
["bitfinex-derivatives","BTCF0:USTF0",1737929425979,0.84322625,104470.0,104460.0,0.18932376]
["bitfinex-derivatives","BTCF0:USTF0",1737929426175,0.80282488,104470.0,104460.0,0.18932376]
["bitfinex-derivatives","BTCF0:USTF0",1737929427375,0.7456358,104470.0,104460.0,0.18932376]
["bitfinex-derivatives","BTCF0:USTF0",1737929427576,0.78603717,104470.0,104460.0,0.13942376]
["bitfinex-derivatives","BTCF0:USTF0",1737929427776,0.78603717,104470.0,104460.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1737929428578,0.7456358,104470.0,104460.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1737929429873,0.78603717,104470.0,104460.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1737929432481,0.89984047,104470.0,104460.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1737929433286,0.191469,104460.0,104450.0,0.19158246]
["bitfinex-derivatives","BTCF0:USTF0",1737929433587,0.69777174,104460.0,104450.0,0.22598943]
["bitfinex-derivatives","BTCF0:USTF0",1737929434591,0.78310639,104460.0,104450.0,0.22598943]
["bitfinex-derivatives","BTCF0:USTF0",1737929434791,0.78410639,104460.0,104450.0,0.22598943]
["bitfinex-derivatives","BTCF0:USTF0",1737929436094,0.78472184,104460.0,104450.0,0.22598943]
["bitfinex-derivatives","BTCF0:USTF0",1737929437293,0.78472184,104460.0,104450.0,0.19158246]
["bitfinex-derivatives","BTCF0:USTF0",1737929438794,0.78472184,104460.0,104450.0,0.2259853]
["bitfinex-derivatives","BTCF0:USTF0",1737929438996,0.78472184,104460.0,104450.0,0.19158246]
["bitfinex-derivatives","BTCF0:USTF0",1737929439897,0.78472184,104460.0,104450.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737929440303,0.81682184,104460.0,104450.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737929441896,0.85722321,104460.0,104450.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737929442096,0.85732524,104460.0,104450.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737929443197,0.85722321,104460.0,104450.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737929443502,0.66613876,104460.0,104420.0,0.24989523]
["bitfinex-derivatives","BTCF0:USTF0",1737929443699,0.23192537,104430.0,104420.0,0.21549831]
["bitfinex-derivatives","BTCF0:USTF0",1737929443894,0.23192537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929444699,0.59272537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929444897,0.59372537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929446005,0.23292537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929446207,0.59372537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929446797,0.59472537,104430.0,104420.0,0.35091051]
["bitfinex-derivatives","BTCF0:USTF0",1737929448107,0.002,104430.0,104420.0,0.84787438]
["bitfinex-derivatives","BTCF0:USTF0",1737929448298,0.04240137,104430.0,104420.0,0.84787438]
["bitfinex-derivatives","BTCF0:USTF0",1737929448504,0.23392537,104430.0,104420.0,0.84787438]
["bitfinex-derivatives","BTCF0:USTF0",1737929449006,0.23392537,104430.0,104420.0,0.80747301]
["bitfinex-derivatives","BTCF0:USTF0",1737929449813,0.23392537,104430.0,104420.0,0.84787438]
["bitfinex-derivatives","BTCF0:USTF0",1737929450108,0.002,104430.0,104420.0,0.84787438]
["bitfinex-derivatives","BTCF0:USTF0",1737929453308,0.23392537,104430.0,104420.0,0.46351188]
["bitfinex-derivatives","BTCF0:USTF0",1737929453518,0.23392537,104430.0,104420.0,0.82431188]
["bitfinex-derivatives","BTCF0:USTF0",1737929454012,0.002,104430.0,104420.0,0.82431188]
["bitfinex-derivatives","BTCF0:USTF0",1737929454514,0.002,104430.0,104420.0,0.82439188]
["bitfinex-derivatives","BTCF0:USTF0",1737929454812,0.002,104430.0,104420.0,0.75211188]
["bitfinex-derivatives","BTCF0:USTF0",1737929455016,0.193524,104430.0,104420.0,0.82435188]
["bitfinex-derivatives","BTCF0:USTF0",1737929455205,0.23392537,104430.0,104420.0,0.82435188]
["bitfinex-derivatives","BTCF0:USTF0",1737929456811,0.193524,104430.0,104420.0,0.75211188]
["bitfinex-derivatives","BTCF0:USTF0",1737929458918,0.193524,104430.0,104420.0,0.82423188]
["bitfinex-derivatives","BTCF0:USTF0",1737929463323,0.23392537,104430.0,104420.0,0.82423188]
["bitfinex-derivatives","BTCF0:USTF0",1737929463622,0.193524,104430.0,104420.0,0.82423188]
["bitfinex-derivatives","BTCF0:USTF0",1737929464415,0.23392537,104430.0,104420.0,0.23149251]
["bitfinex-derivatives","BTCF0:USTF0",1737929464615,0.23392537,104430.0,104420.0,0.15937251]
["bitfinex-derivatives","BTCF0:USTF0",1737929465022,0.23392537,104430.0,104420.0,0.19977388]
["bitfinex-derivatives","BTCF0:USTF0",1737929466018,0.83188511,104430.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737929466220,0.12120411,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737929466423,0.27240074,104390.0,104380.0,0.4006751]
["bitfinex-derivatives","BTCF0:USTF0",1737929466619,0.80240274,104390.0,104370.0,0.0398751]
["bitfinex-derivatives","BTCF0:USTF0",1737929466919,0.191634,104370.0,104360.0,0.4006751]
["bitfinex-derivatives","BTCF0:USTF0",1737929467123,0.191634,104370.0,104350.0,0.27194547]
["bitfinex-derivatives","BTCF0:USTF0",1737929467124,0.59283537,104370.0,104350.0,0.27194547]
["bitfinex-derivatives","BTCF0:USTF0",1737929467419,0.63332589,104360.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1737929467725,0.04040137,104350.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1737929468121,0.04040137,104350.0,104340.0,0.40272253]
["bitfinex-derivatives","BTCF0:USTF0",1737929468325,0.23207237,104350.0,104340.0,0.04192253]
["bitfinex-derivatives","BTCF0:USTF0",1737929468625,0.25339972,104350.0,104340.0,0.04192253]
["bitfinex-derivatives","BTCF0:USTF0",1737929469120,0.06172872,104350.0,104340.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1737929469320,0.00021334,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1737929469527,0.00021334,104360.0,104350.0,0.71897972]
["bitfinex-derivatives","BTCF0:USTF0",1737929469819,0.001,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1737929470010,0.001,104370.0,104360.0,0.68646172]
["bitfinex-derivatives","BTCF0:USTF0",1737929470216,0.45570236,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929470423,0.51743108,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929470622,0.51754558,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929471130,0.51700576,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929471423,0.51800576,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929472024,0.70962176,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1737929472225,0.70962176,104380.0,104360.0,0.07242319]
["bitfinex-derivatives","BTCF0:USTF0",1737929472526,0.06172872,104370.0,104360.0,0.30131519]
["bitfinex-derivatives","BTCF0:USTF0",1737929473121,0.42252872,104370.0,104360.0,0.30131519]
["bitfinex-derivatives","BTCF0:USTF0",1737929473322,0.06172872,104370.0,104360.0,0.30131519]
["bitfinex-derivatives","BTCF0:USTF0",1737929473928,0.42252872,104370.0,104360.0,0.30131519]
["bitfinex-derivatives","BTCF0:USTF0",1737929474115,0.42252872,104370.0,104360.0,0.19179119]
["bitfinex-derivatives","BTCF0:USTF0",1737929474116,0.61516272,104370.0,104360.0,0.19179119]
["bitfinex-derivatives","BTCF0:USTF0",1737929474315,0.67696803,104370.0,104360.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929474529,0.191667,104360.0,104340.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1737929474726,0.61419572,104360.0,104340.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1737929475024,0.61419572,104360.0,104340.0,0.65590203]
["bitfinex-derivatives","BTCF0:USTF0",1737929475222,0.61419572,104360.0,104340.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1737929475618,0.61433891,104360.0,104340.0,0.552484]
["bitfinex-derivatives","BTCF0:USTF0",1737929476022,0.06172872,104350.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929476221,0.61533891,104360.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929476422,0.61633891,104360.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929476626,0.191671,104350.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929476830,0.25339972,104350.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929477030,0.25439972,104350.0,104340.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1737929477226,0.61530313,104350.0,104330.0,0.297164]
["bitfinex-derivatives","BTCF0:USTF0",1737929477427,0.06172872,104340.0,104330.0,0.297164]
["bitfinex-derivatives","BTCF0:USTF0",1737929477636,0.552489,104340.0,104330.0,0.13935152]
["bitfinex-derivatives","BTCF0:USTF0",1737929478434,0.61421772,104340.0,104330.0,0.13935152]
["bitfinex-derivatives","BTCF0:USTF0",1737929478634,0.61421772,104340.0,104330.0,0.33105952]
["bitfinex-derivatives","BTCF0:USTF0",1737929479333,0.67594644,104340.0,104330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737929479531,0.61421772,104340.0,104330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737929479735,0.61521772,104340.0,104330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737929480034,0.61621772,104340.0,104330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737929480330,0.554489,104340.0,104330.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1737929480635,0.61521772,104340.0,104330.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1737929480832,0.61421772,104340.0,104330.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1737929481227,0.191708,104330.0,104320.0,0.01449091]
["bitfinex-derivatives","BTCF0:USTF0",1737929481537,0.25355336,104330.0,104320.0,0.11513259]
["bitfinex-derivatives","BTCF0:USTF0",1737929481743,0.19182464,104330.0,104320.0,0.36858731]
["bitfinex-derivatives","BTCF0:USTF0",1737929482036,0.06184536,104330.0,104320.0,0.30685859]
["bitfinex-derivatives","BTCF0:USTF0",1737929482226,0.25355336,104330.0,104320.0,0.30685859]
["bitfinex-derivatives","BTCF0:USTF0",1737929482426,0.23501921,104330.0,104320.0,0.30685859]
["bitfinex-derivatives","BTCF0:USTF0",1737929482627,0.23501921,104330.0,104320.0,0.11513259]
["bitfinex-derivatives","BTCF0:USTF0",1737929483033,0.59681921,104330.0,104320.0,0.11513259]
["bitfinex-derivatives","BTCF0:USTF0",1737929483238,0.59781921,104330.0,104320.0,0.11513259]
["bitfinex-derivatives","BTCF0:USTF0",1737929483437,0.59791332,104330.0,104320.0,0.11513259]
["bitfinex-derivatives","BTCF0:USTF0",1737929484341,0.191726,104320.0,104310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737929484540,0.61425472,104320.0,104310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737929484840,0.552526,104320.0,104310.0,0.8575748]
["bitfinex-derivatives","BTCF0:USTF0",1737929485042,0.552526,104320.0,104310.0,0.87245871]
["bitfinex-derivatives","BTCF0:USTF0",1737929485335,0.3608,104320.0,104310.0,0.81072999]
["bitfinex-derivatives","BTCF0:USTF0",1737929485834,0.61634283,104330.0,104310.0,0.81072999]
["bitfinex-derivatives","BTCF0:USTF0",1737929485835,9.411e-05,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1737929486040,0.00014319,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737929486243,0.00014319,104340.0,104330.0,0.71967672]
["bitfinex-derivatives","BTCF0:USTF0",1737929486435,0.00014319,104340.0,104330.0,0.9225615]
["bitfinex-derivatives","BTCF0:USTF0",1737929486931,0.00023443,104340.0,104330.0,0.9225615]
["bitfinex-derivatives","BTCF0:USTF0",1737929487430,0.00023443,104340.0,104330.0,0.86083278]
["bitfinex-derivatives","BTCF0:USTF0",1737929487639,0.236103,104350.0,104330.0,0.66912478]
["bitfinex-derivatives","BTCF0:USTF0",1737929487934,0.06172872,104350.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1737929488841,0.0001039,104350.0,104340.0,0.65636393]
["bitfinex-derivatives","BTCF0:USTF0",1737929489338,0.0011039,104350.0,104340.0,0.66236393]
["bitfinex-derivatives","BTCF0:USTF0",1737929489735,0.0011039,104350.0,104340.0,0.72809265]
["bitfinex-derivatives","BTCF0:USTF0",1737929490844,0.0011039,104350.0,104340.0,0.78982137]
["bitfinex-derivatives","BTCF0:USTF0",1737929491135,0.0011039,104350.0,104340.0,0.72809265]
["bitfinex-derivatives","BTCF0:USTF0",1737929491642,0.0011039,104350.0,104340.0,0.77001091]
["bitfinex-derivatives","BTCF0:USTF0",1737929492236,0.0011039,104350.0,104340.0,0.83173963]
["bitfinex-derivatives","BTCF0:USTF0",1737929492633,0.0011039,104350.0,104340.0,0.77001091]
["bitfinex-derivatives","BTCF0:USTF0",1737929492828,0.0011039,104350.0,104340.0,0.78982137]
["bitfinex-derivatives","BTCF0:USTF0",1737929493043,0.0011039,104350.0,104340.0,0.77001091]
["bitfinex-derivatives","BTCF0:USTF0",1737929493443,0.0011039,104350.0,104340.0,0.83173963]
["bitfinex-derivatives","BTCF0:USTF0",1737929493741,0.0011039,104350.0,104340.0,0.92757555]
["bitfinex-derivatives","BTCF0:USTF0",1737929494535,0.0011039,104350.0,104340.0,0.86584683]
["bitfinex-derivatives","BTCF0:USTF0",1737929494736,0.0011039,104350.0,104340.0,0.90005729]
["bitfinex-derivatives","BTCF0:USTF0",1737929495642,0.00014319,104360.0,104350.0,0.691671]
["bitfinex-derivatives","BTCF0:USTF0",1737929495841,0.19890361,104380.0,104370.0,0.25336272]
["bitfinex-derivatives","BTCF0:USTF0",1737929496039,0.19890361,104380.0,104370.0,0.29528098]
["bitfinex-derivatives","BTCF0:USTF0",1737929496545,1.043411,104390.0,104370.0,0.46444698]
["bitfinex-derivatives","BTCF0:USTF0",1737929496739,1.043411,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1737929496943,0.191616,104380.0,104370.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929497248,0.3608,104380.0,104370.0,0.25350591]
["bitfinex-derivatives","BTCF0:USTF0",1737929497442,0.009,104380.0,104370.0,0.35771717]
["bitfinex-derivatives","BTCF0:USTF0",1737929497643,0.20752751,104380.0,104370.0,0.35771717]
["bitfinex-derivatives","BTCF0:USTF0",1737929498441,0.20752751,104380.0,104370.0,0.71851717]
["bitfinex-derivatives","BTCF0:USTF0",1737929498649,0.21252751,104380.0,104370.0,0.71851717]
["bitfinex-derivatives","BTCF0:USTF0",1737929498945,0.20352751,104380.0,104370.0,0.71751717]
["bitfinex-derivatives","BTCF0:USTF0",1737929499146,0.18599335,104380.0,104370.0,0.72451717]
["bitfinex-derivatives","BTCF0:USTF0",1737929499347,0.18199335,104380.0,104370.0,0.72651717]
["bitfinex-derivatives","BTCF0:USTF0",1737929499547,0.18099335,104380.0,104370.0,0.71951717]
["bitfinex-derivatives","BTCF0:USTF0",1737929499847,0.18199335,104380.0,104370.0,0.72651717]
["bitfinex-derivatives","BTCF0:USTF0",1737929500846,0.06854906,104380.0,104370.0,0.72651717]
["bitfinex-derivatives","BTCF0:USTF0",1737929501247,0.06854906,104380.0,104370.0,0.78824589]
["bitfinex-derivatives","BTCF0:USTF0",1737929501441,0.06854906,104380.0,104370.0,0.72651717]
["bitfinex-derivatives","BTCF0:USTF0",1737929501749,0.06854906,104380.0,104370.0,0.88405427]
["bitfinex-derivatives","BTCF0:USTF0",1737929502442,0.06854906,104380.0,104370.0,1.38405427]
["bitfinex-derivatives","BTCF0:USTF0",1737929503755,0.002,104380.0,104370.0,1.38405427]
["bitfinex-derivatives","BTCF0:USTF0",1737929504247,0.82104319,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1737929504444,0.82104319,104390.0,104380.0,0.79196398]
["bitfinex-derivatives","BTCF0:USTF0",1737929504643,0.82104319,104390.0,104380.0,0.89981841]
["bitfinex-derivatives","BTCF0:USTF0",1737929505548,0.82104319,104390.0,104380.0,0.90281841]
["bitfinex-derivatives","BTCF0:USTF0",1737929505752,0.82204319,104390.0,104380.0,0.90981841]
["bitfinex-derivatives","BTCF0:USTF0",1737929507249,0.82204319,104390.0,104380.0,0.86790015]
["bitfinex-derivatives","BTCF0:USTF0",1737929511557,0.82204319,104390.0,104380.0,0.96369935]
["bitfinex-derivatives","BTCF0:USTF0",1737929511757,0.82204319,104390.0,104380.0,0.89029935]
["bitfinex-derivatives","BTCF0:USTF0",1737929512051,0.82204319,104390.0,104380.0,1.00529761]
["bitfinex-derivatives","BTCF0:USTF0",1737929512449,0.82204319,104390.0,104380.0,0.96337935]
["bitfinex-derivatives","BTCF0:USTF0",1737929512847,0.82204319,104390.0,104380.0,1.00529761]
["bitfinex-derivatives","BTCF0:USTF0",1737929513060,0.82204319,104390.0,104380.0,1.50529761]
["bitfinex-derivatives","BTCF0:USTF0",1737929514159,0.82204319,104390.0,104380.0,1.46337935]
["bitfinex-derivatives","BTCF0:USTF0",1737929514450,0.82204319,104390.0,104380.0,1.50529761]
["bitfinex-derivatives","BTCF0:USTF0",1737929514958,0.82204319,104390.0,104380.0,1.51969761]
["bitfinex-derivatives","BTCF0:USTF0",1737929515352,0.82204319,104390.0,104380.0,1.47777935]
["bitfinex-derivatives","BTCF0:USTF0",1737929515557,0.82204319,104390.0,104380.0,1.51969761]
["bitfinex-derivatives","BTCF0:USTF0",1737929517154,0.82204319,104390.0,104380.0,1.88049761]
["bitfinex-derivatives","BTCF0:USTF0",1737929517357,0.82204319,104390.0,104380.0,1.76549935]
["bitfinex-derivatives","BTCF0:USTF0",1737929517560,0.82204319,104390.0,104380.0,1.65071143]
["bitfinex-derivatives","BTCF0:USTF0",1737929517761,0.82204319,104390.0,104380.0,1.57787143]
["bitfinex-derivatives","BTCF0:USTF0",1737929517957,0.82204319,104390.0,104380.0,1.65071143]
["bitfinex-derivatives","BTCF0:USTF0",1737929518155,0.82204319,104390.0,104380.0,0.85627143]
["bitfinex-derivatives","BTCF0:USTF0",1737929518454,0.82204319,104390.0,104380.0,0.321257]
["bitfinex-derivatives","BTCF0:USTF0",1737929520555,0.82204319,104390.0,104380.0,0.248417]
["bitfinex-derivatives","BTCF0:USTF0",1737929520760,0.82204319,104390.0,104380.0,0.31014572]
["bitfinex-derivatives","BTCF0:USTF0",1737929520963,0.82204319,104390.0,104380.0,0.41635681]
["bitfinex-derivatives","BTCF0:USTF0",1737929521161,0.82204319,104390.0,104380.0,0.51215601]
["bitfinex-derivatives","BTCF0:USTF0",1737929521356,0.82204319,104390.0,104380.0,0.87295601]
["bitfinex-derivatives","BTCF0:USTF0",1737929521561,0.82204319,104390.0,104380.0,0.9567819]
["bitfinex-derivatives","BTCF0:USTF0",1737929522057,0.82204319,104390.0,104380.0,0.91487427]
["bitfinex-derivatives","BTCF0:USTF0",1737929523266,0.82204319,104390.0,104380.0,0.94887904]
["bitfinex-derivatives","BTCF0:USTF0",1737929523762,0.82204319,104390.0,104380.0,0.99078533]
["bitfinex-derivatives","BTCF0:USTF0",1737929526759,0.76816367,104390.0,104380.0,0.99078533]
["bitfinex-derivatives","BTCF0:USTF0",1737929527064,0.76816367,104390.0,104380.0,0.9148623]
["bitfinex-derivatives","BTCF0:USTF0",1737929527469,0.76816367,104390.0,104380.0,0.9450623]
["bitfinex-derivatives","BTCF0:USTF0",1737929527665,0.76816367,104390.0,104380.0,0.90315601]
["bitfinex-derivatives","BTCF0:USTF0",1737929529469,0.76816367,104390.0,104380.0,0.93723004]
["bitfinex-derivatives","BTCF0:USTF0",1737929534574,0.76816367,104390.0,104380.0,0.92283004]
["bitfinex-derivatives","BTCF0:USTF0",1737929534772,0.76816367,104390.0,104380.0,0.93723004]
["bitfinex-derivatives","BTCF0:USTF0",1737929535874,0.76816367,104390.0,104380.0,0.9791483]
["bitfinex-derivatives","BTCF0:USTF0",1737929536077,0.71428426,104390.0,104380.0,0.9791483]
["bitfinex-derivatives","BTCF0:USTF0",1737929536477,0.3916,104410.0,104380.0,0.9791483]
["bitfinex-derivatives","BTCF0:USTF0",1737929536671,0.3916,104410.0,104400.0,0.25330872]
["bitfinex-derivatives","BTCF0:USTF0",1737929536875,0.3916,104410.0,104400.0,0.40146101]
["bitfinex-derivatives","BTCF0:USTF0",1737929537769,0.3966,104410.0,104400.0,0.40246101]
["bitfinex-derivatives","BTCF0:USTF0",1737929538675,0.3966,104410.0,104400.0,0.34073229]
["bitfinex-derivatives","BTCF0:USTF0",1737929538977,0.4056,104410.0,104400.0,0.34173229]
["bitfinex-derivatives","BTCF0:USTF0",1737929539677,0.0448,104410.0,104400.0,0.34173229]
["bitfinex-derivatives","BTCF0:USTF0",1737929539878,0.4056,104410.0,104400.0,0.34173229]
["bitfinex-derivatives","BTCF0:USTF0",1737929542380,0.4056,104410.0,104400.0,0.29981403]
["bitfinex-derivatives","BTCF0:USTF0",1737929546474,0.3748,104410.0,104400.0,0.40346101]
["bitfinex-derivatives","BTCF0:USTF0",1737929546676,0.3748,104410.0,104400.0,0.50830603]
["bitfinex-derivatives","BTCF0:USTF0",1737929546876,0.014,104410.0,104400.0,0.50830603]
["bitfinex-derivatives","BTCF0:USTF0",1737929547781,0.014,104410.0,104400.0,0.6658156]
["bitfinex-derivatives","BTCF0:USTF0",1737929547983,0.00014319,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1737929548186,0.00014319,104420.0,104410.0,0.72308201]
["bitfinex-derivatives","BTCF0:USTF0",1737929548488,0.00014319,104420.0,104410.0,0.82888868]
["bitfinex-derivatives","BTCF0:USTF0",1737929549180,0.61421491,104420.0,104410.0,0.21479896]
["bitfinex-derivatives","BTCF0:USTF0",1737929549582,0.62321491,104420.0,104410.0,0.21579896]
["bitfinex-derivatives","BTCF0:USTF0",1737929549989,0.60468076,104420.0,104410.0,0.21579896]
["bitfinex-derivatives","BTCF0:USTF0",1737929550581,0.60468076,104420.0,104410.0,0.40735996]
["bitfinex-derivatives","BTCF0:USTF0",1737929550783,0.60468076,104420.0,104410.0,0.33136767]
["bitfinex-derivatives","BTCF0:USTF0",1737929550987,0.60968076,104420.0,104410.0,0.33136767]
["bitfinex-derivatives","BTCF0:USTF0",1737929551174,0.60968076,104420.0,104410.0,0.10680667]
["bitfinex-derivatives","BTCF0:USTF0",1737929551487,0.60968076,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929552389,0.61903751,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929553086,0.61903751,104420.0,104410.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737929553793,0.7324818,104420.0,104410.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737929554293,0.7584818,104420.0,104410.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737929555485,0.41607276,104420.0,104410.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737929555682,1.13767276,104420.0,104410.0,0.192561]
["bitfinex-derivatives","BTCF0:USTF0",1737929556579,1.13767276,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929556787,1.02422847,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929559484,1.13767276,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929564390,1.17077276,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737929566491,0.19158,104400.0,104390.0,0.04205046]
["bitfinex-derivatives","BTCF0:USTF0",1737929566793,0.97490872,104400.0,104390.0,0.04205046]
["bitfinex-derivatives","BTCF0:USTF0",1737929567496,0.97490872,104400.0,104390.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929567682,0.97490872,104400.0,104390.0,0.04206145]
["bitfinex-derivatives","BTCF0:USTF0",1737929567884,1.03663744,104400.0,104390.0,0.08396872]
["bitfinex-derivatives","BTCF0:USTF0",1737929568081,1.03663744,104400.0,104390.0,0.09296872]
["bitfinex-derivatives","BTCF0:USTF0",1737929568290,1.03763744,104400.0,104390.0,0.09296872]
["bitfinex-derivatives","BTCF0:USTF0",1737929568491,1.03763744,104400.0,104390.0,0.05105046]
["bitfinex-derivatives","BTCF0:USTF0",1737929568688,1.15108173,104400.0,104390.0,0.05105046]
["bitfinex-derivatives","BTCF0:USTF0",1737929568885,1.15108173,104400.0,104390.0,0.05405046]
["bitfinex-derivatives","BTCF0:USTF0",1737929570186,1.08935301,104400.0,104390.0,0.05405046]
["bitfinex-derivatives","BTCF0:USTF0",1737929570385,1.08935301,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929571195,0.97590872,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929571996,1.03763744,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929572191,0.97590872,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929573699,0.98548613,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929573995,0.98548613,104400.0,104390.0,0.20374119]
["bitfinex-derivatives","BTCF0:USTF0",1737929576001,0.98548613,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929577994,0.98548613,104400.0,104390.0,0.24565283]
["bitfinex-derivatives","BTCF0:USTF0",1737929578897,0.98548613,104400.0,104390.0,0.28756447]
["bitfinex-derivatives","BTCF0:USTF0",1737929579098,0.98548613,104400.0,104390.0,0.09596647]
["bitfinex-derivatives","BTCF0:USTF0",1737929580700,0.98548613,104400.0,104390.0,0.28756447]
["bitfinex-derivatives","BTCF0:USTF0",1737929581296,0.98548613,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929581794,0.98548613,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929586494,0.98548613,104400.0,104390.0,0.09597042]
["bitfinex-derivatives","BTCF0:USTF0",1737929590012,0.98548613,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929591600,0.98548613,104400.0,104390.0,0.09569467]
["bitfinex-derivatives","BTCF0:USTF0",1737929594799,0.98548613,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929595909,1.09893042,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929596612,1.11814914,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929596804,1.07767542,104400.0,104390.0,0.05405483]
["bitfinex-derivatives","BTCF0:USTF0",1737929597812,1.07767542,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929598407,1.07767542,104400.0,104390.0,0.20374119]
["bitfinex-derivatives","BTCF0:USTF0",1737929598717,1.0372017,104400.0,104390.0,0.27857788]
["bitfinex-derivatives","BTCF0:USTF0",1737929598898,1.0372017,104400.0,104390.0,0.32048952]
["bitfinex-derivatives","BTCF0:USTF0",1737929599098,1.02762429,104400.0,104390.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1737929600107,1.02762429,104400.0,104390.0,0.32048952]
["bitfinex-derivatives","BTCF0:USTF0",1737929600414,1.06809801,104400.0,104390.0,0.32048952]
["bitfinex-derivatives","BTCF0:USTF0",1737929600711,1.02762429,104400.0,104390.0,0.32048952]
["bitfinex-derivatives","BTCF0:USTF0",1737929601710,1.02762429,104400.0,104390.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1737929601905,1.02762429,104400.0,104390.0,0.395111]
["bitfinex-derivatives","BTCF0:USTF0",1737929602110,0.91418,104400.0,104390.0,0.395111]
["bitfinex-derivatives","BTCF0:USTF0",1737929602313,0.91418,104400.0,104390.0,0.361911]
["bitfinex-derivatives","BTCF0:USTF0",1737929602609,0.91418,104400.0,104390.0,0.28728952]
["bitfinex-derivatives","BTCF0:USTF0",1737929602803,0.91418,104400.0,104390.0,0.48129718]
["bitfinex-derivatives","BTCF0:USTF0",1737929603004,0.91418,104400.0,104390.0,0.43938554]
["bitfinex-derivatives","BTCF0:USTF0",1737929603200,0.91418,104400.0,104390.0,0.47352619]
["bitfinex-derivatives","BTCF0:USTF0",1737929603807,0.91418,104400.0,104390.0,0.41186503]
["bitfinex-derivatives","BTCF0:USTF0",1737929604308,0.91418,104400.0,104390.0,0.37022834]
["bitfinex-derivatives","BTCF0:USTF0",1737929604503,0.91418,104400.0,104390.0,0.33608769]
["bitfinex-derivatives","BTCF0:USTF0",1737929607317,0.55338,104400.0,104390.0,0.33608769]
["bitfinex-derivatives","BTCF0:USTF0",1737929611728,0.61504116,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929613729,0.55338,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929614130,0.55338,104400.0,104390.0,0.30703904]
["bitfinex-derivatives","BTCF0:USTF0",1737929614334,0.55338,104400.0,104390.0,0.33793904]
["bitfinex-derivatives","BTCF0:USTF0",1737929614534,0.55338,104400.0,104390.0,0.27627788]
["bitfinex-derivatives","BTCF0:USTF0",1737929617928,0.55338,104400.0,104390.0,0.23464119]
["bitfinex-derivatives","BTCF0:USTF0",1737929621635,0.61504116,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929623530,0.61504116,104400.0,104390.0,0.05237183]
["bitfinex-derivatives","BTCF0:USTF0",1737929623730,0.61504116,104400.0,104390.0,0.05405592]
["bitfinex-derivatives","BTCF0:USTF0",1737929624535,0.6343346,104400.0,104390.0,0.05405592]
["bitfinex-derivatives","BTCF0:USTF0",1737929625340,0.71965292,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929626434,0.67917562,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929629438,0.79261991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929632736,1.15341991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929633143,0.43181991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929633342,1.15341991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929634644,1.19389721,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929636247,1.15341991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929640048,1.15341991,104400.0,104390.0,0.05405741]
["bitfinex-derivatives","BTCF0:USTF0",1737929640251,1.19389721,104400.0,104390.0,0.05405741]
["bitfinex-derivatives","BTCF0:USTF0",1737929640641,1.15341991,104400.0,104390.0,0.05405741]
["bitfinex-derivatives","BTCF0:USTF0",1737929649143,1.15341991,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929649347,1.15288009,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929651757,1.19335739,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929651958,1.10803907,104400.0,104390.0,0.01214319]
["bitfinex-derivatives","BTCF0:USTF0",1737929654851,0.191635,104380.0,104370.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1737929655052,0.9537123,104380.0,104370.0,0.28631648]
["bitfinex-derivatives","BTCF0:USTF0",1737929656158,0.9547123,104380.0,104370.0,0.29231648]
["bitfinex-derivatives","BTCF0:USTF0",1737929656554,0.9547123,104380.0,104370.0,0.30131648]
["bitfinex-derivatives","BTCF0:USTF0",1737929656853,0.9557123,104380.0,104370.0,0.30131648]
["bitfinex-derivatives","BTCF0:USTF0",1737929658067,0.9557123,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929659369,0.9961896,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929659763,0.9557123,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929660169,0.96547215,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929660370,1.00594945,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929660665,0.28434945,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929660870,1.00594945,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929661072,0.96547215,104380.0,104370.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1737929662374,0.92499485,104380.0,104370.0,0.3076273]
["bitfinex-derivatives","BTCF0:USTF0",1737929665373,0.37255985,104380.0,104370.0,0.5116946]
["bitfinex-derivatives","BTCF0:USTF0",1737929665672,0.55974831,104390.0,104370.0,0.39466275]
["bitfinex-derivatives","BTCF0:USTF0",1737929665875,0.55974831,104390.0,104380.0,0.3437486]
["bitfinex-derivatives","BTCF0:USTF0",1737929666077,0.55974831,104390.0,104380.0,0.41058945]
["bitfinex-derivatives","BTCF0:USTF0",1737929666379,0.55974831,104390.0,104380.0,0.5109966]
["bitfinex-derivatives","BTCF0:USTF0",1737929666676,0.55974831,104390.0,104380.0,0.6067958]
["bitfinex-derivatives","BTCF0:USTF0",1737929666875,0.56074831,104390.0,104380.0,0.6067958]
["bitfinex-derivatives","BTCF0:USTF0",1737929668277,0.55974831,104390.0,104380.0,0.6067958]
["bitfinex-derivatives","BTCF0:USTF0",1737929668485,0.55974831,104390.0,104380.0,0.6107958]
["bitfinex-derivatives","BTCF0:USTF0",1737929668775,0.36194319,104390.0,104380.0,0.6197958]
["bitfinex-derivatives","BTCF0:USTF0",1737929670778,0.36194319,104390.0,104380.0,0.62955791]
["bitfinex-derivatives","BTCF0:USTF0",1737929674178,0.00114319,104390.0,104380.0,0.62955791]
["bitfinex-derivatives","BTCF0:USTF0",1737929674378,0.36194319,104390.0,104380.0,0.62955791]
["bitfinex-derivatives","BTCF0:USTF0",1737929674688,0.36194319,104390.0,104380.0,0.64395791]
["bitfinex-derivatives","BTCF0:USTF0",1737929677587,0.36194319,104390.0,104380.0,0.60348061]
["bitfinex-derivatives","BTCF0:USTF0",1737929677985,0.55355819,104390.0,104380.0,0.60348061]
["bitfinex-derivatives","BTCF0:USTF0",1737929678289,0.55355819,104390.0,104380.0,0.55957765]
["bitfinex-derivatives","BTCF0:USTF0",1737929681186,0.55355819,104390.0,104380.0,0.63350906]
["bitfinex-derivatives","BTCF0:USTF0",1737929681386,0.55355819,104390.0,104380.0,0.59368939]
["bitfinex-derivatives","BTCF0:USTF0",1737929684094,0.55355819,104390.0,104380.0,0.63350906]
["bitfinex-derivatives","BTCF0:USTF0",1737929687086,0.55355819,104390.0,104380.0,0.59368939]
["bitfinex-derivatives","BTCF0:USTF0",1737929687286,0.55355819,104390.0,104380.0,0.55957765]
["bitfinex-derivatives","BTCF0:USTF0",1737929688197,0.55355819,104390.0,104380.0,0.60005495]
["bitfinex-derivatives","BTCF0:USTF0",1737929688694,0.55355819,104390.0,104380.0,0.55957765]
["bitfinex-derivatives","BTCF0:USTF0",1737929691586,0.36194319,104390.0,104380.0,0.60005495]
["bitfinex-derivatives","BTCF0:USTF0",1737929691781,0.36194319,104390.0,104380.0,0.63416531]
["bitfinex-derivatives","BTCF0:USTF0",1737929693495,0.36194319,104390.0,104380.0,0.59945495]
["bitfinex-derivatives","BTCF0:USTF0",1737929693696,0.36194319,104390.0,104380.0,0.55897765]
["bitfinex-derivatives","BTCF0:USTF0",1737929693891,0.36194319,104390.0,104380.0,0.59309216]
["bitfinex-derivatives","BTCF0:USTF0",1737929694498,0.36194319,104390.0,104380.0,0.57869216]
["bitfinex-derivatives","BTCF0:USTF0",1737929694991,0.36194319,104390.0,104380.0,0.59309216]
["bitfinex-derivatives","BTCF0:USTF0",1737929695385,0.3608,104390.0,104380.0,0.63356946]
["bitfinex-derivatives","BTCF0:USTF0",1737929695590,0.59060512,104410.0,104400.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1737929695792,0.59060512,104410.0,104400.0,0.27188897]
["bitfinex-derivatives","BTCF0:USTF0",1737929695793,0.22980512,104410.0,104400.0,0.27188897]
["bitfinex-derivatives","BTCF0:USTF0",1737929695990,0.22980512,104410.0,104400.0,0.31236627]
["bitfinex-derivatives","BTCF0:USTF0",1737929696191,0.19880512,104410.0,104400.0,0.40816547]
["bitfinex-derivatives","BTCF0:USTF0",1737929696491,0.19880512,104410.0,104400.0,0.51515622]
["bitfinex-derivatives","BTCF0:USTF0",1737929696688,0.19880512,104410.0,104400.0,0.47533655]
["bitfinex-derivatives","BTCF0:USTF0",1737929696892,0.11344429,104410.0,104400.0,0.47533655]
["bitfinex-derivatives","BTCF0:USTF0",1737929697505,0.11444429,104410.0,104400.0,0.47533655]
["bitfinex-derivatives","BTCF0:USTF0",1737929697696,0.11444429,104410.0,104400.0,0.51511633]
["bitfinex-derivatives","BTCF0:USTF0",1737929697996,0.11444429,104410.0,104400.0,0.51711633]
["bitfinex-derivatives","BTCF0:USTF0",1737929698585,0.11444429,104410.0,104400.0,0.55123134]
["bitfinex-derivatives","BTCF0:USTF0",1737929698790,0.11444429,104410.0,104400.0,0.51145156]
["bitfinex-derivatives","BTCF0:USTF0",1737929700288,0.001,104410.0,104400.0,0.51145156]
["bitfinex-derivatives","BTCF0:USTF0",1737929701891,0.001,104410.0,104400.0,0.52114859]
["bitfinex-derivatives","BTCF0:USTF0",1737929703999,0.001,104410.0,104400.0,0.55144859]
["bitfinex-derivatives","BTCF0:USTF0",1737929704592,0.001,104410.0,104400.0,0.51733358]
["bitfinex-derivatives","BTCF0:USTF0",1737929705400,0.001,104410.0,104400.0,0.58789358]
["bitfinex-derivatives","BTCF0:USTF0",1737929705601,0.5938563,104410.0,104400.0,0.10899075]
["bitfinex-derivatives","BTCF0:USTF0",1737929705899,0.5938563,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929706101,0.6244563,104410.0,104400.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1737929706395,0.6244563,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929707904,0.6244563,104410.0,104400.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1737929708104,0.6244563,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929708400,0.6244563,104410.0,104400.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1737929708602,0.6244563,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929708801,0.583979,104410.0,104400.0,0.2340743]
["bitfinex-derivatives","BTCF0:USTF0",1737929709203,0.583979,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929709402,0.583979,104410.0,104400.0,0.23346247]
["bitfinex-derivatives","BTCF0:USTF0",1737929709903,0.58172638,104410.0,104400.0,0.23346247]
["bitfinex-derivatives","BTCF0:USTF0",1737929710104,0.62220368,104410.0,104400.0,0.23346247]
["bitfinex-derivatives","BTCF0:USTF0",1737929711399,0.62220368,104410.0,104400.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1737929716406,0.62220368,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737929717510,0.62220368,104410.0,104400.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737929727510,0.70738824,104410.0,104400.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737929730205,0.34658824,104410.0,104400.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737929730515,0.70738824,104410.0,104400.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1737929735820,0.74786554,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737929736011,0.59801646,104410.0,104380.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1737929736216,0.6333716,104390.0,104380.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1737929736616,0.191636,104380.0,104370.0,0.30328499]
["bitfinex-derivatives","BTCF0:USTF0",1737929736918,0.5929133,104380.0,104370.0,0.3778989]
["bitfinex-derivatives","BTCF0:USTF0",1737929737120,0.5929133,104380.0,104370.0,0.3374216]
["bitfinex-derivatives","BTCF0:USTF0",1737929737709,0.5929133,104380.0,104370.0,0.30328499]
["bitfinex-derivatives","BTCF0:USTF0",1737929737909,0.5929133,104380.0,104370.0,0.34328891]
["bitfinex-derivatives","BTCF0:USTF0",1737929738115,0.5949133,104380.0,104370.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1737929738813,0.554436,104380.0,104370.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1737929739009,0.5949133,104380.0,104370.0,0.35628891]
["bitfinex-derivatives","BTCF0:USTF0",1737929739819,0.554436,104380.0,104370.0,0.43868475]
["bitfinex-derivatives","BTCF0:USTF0",1737929740113,0.5949133,104380.0,104370.0,0.43868475]
["bitfinex-derivatives","BTCF0:USTF0",1737929740316,0.2341133,104380.0,104370.0,0.39820745]
["bitfinex-derivatives","BTCF0:USTF0",1737929740519,0.5949133,104380.0,104370.0,0.39820745]
["bitfinex-derivatives","BTCF0:USTF0",1737929746019,0.6353906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929746418,0.6679906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929747020,1.0287906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929747724,1.0287906,104380.0,104370.0,0.13415553]
["bitfinex-derivatives","BTCF0:USTF0",1737929748224,0.9883133,104380.0,104370.0,0.13415553]
["bitfinex-derivatives","BTCF0:USTF0",1737929749824,0.6679906,104380.0,104370.0,0.13415553]
["bitfinex-derivatives","BTCF0:USTF0",1737929750023,0.6679906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929750217,0.6275133,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929750417,0.6679906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929751516,0.6275133,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929752425,0.6679906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929754522,0.6679906,104380.0,104370.0,0.15975945]
["bitfinex-derivatives","BTCF0:USTF0",1737929754716,0.6679906,104380.0,104370.0,0.17415945]
["bitfinex-derivatives","BTCF0:USTF0",1737929755232,0.6275133,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929755525,0.6275133,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929756327,0.6275133,104380.0,104370.0,0.28389099]
["bitfinex-derivatives","BTCF0:USTF0",1737929756829,0.6275133,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929759519,0.2667133,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929759724,0.6275133,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929760536,0.6275133,104380.0,104370.0,0.28389099]
["bitfinex-derivatives","BTCF0:USTF0",1737929761732,0.6275133,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929762631,0.6275133,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929766435,0.6679906,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929767930,0.6679906,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929770840,0.75317516,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929771031,0.39237516,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929771232,0.75317516,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929774543,0.72057516,104380.0,104370.0,0.31140953]
["bitfinex-derivatives","BTCF0:USTF0",1737929774739,0.72057516,104380.0,104370.0,0.35141345]
["bitfinex-derivatives","BTCF0:USTF0",1737929774938,0.72057516,104380.0,104370.0,0.39731345]
["bitfinex-derivatives","BTCF0:USTF0",1737929775138,0.68009786,104380.0,104370.0,0.39731345]
["bitfinex-derivatives","BTCF0:USTF0",1737929776347,0.68009786,104380.0,104370.0,0.4314885]
["bitfinex-derivatives","BTCF0:USTF0",1737929783449,0.63962056,104380.0,104370.0,0.3999885]
["bitfinex-derivatives","BTCF0:USTF0",1737929783751,0.63962056,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929783952,0.63962056,104380.0,104370.0,0.39999852]
["bitfinex-derivatives","BTCF0:USTF0",1737929784450,0.27882056,104380.0,104370.0,0.39999852]
["bitfinex-derivatives","BTCF0:USTF0",1737929784750,0.63962056,104380.0,104370.0,0.39999852]
["bitfinex-derivatives","BTCF0:USTF0",1737929786352,0.68009786,104380.0,104370.0,0.39999852]
["bitfinex-derivatives","BTCF0:USTF0",1737929786549,0.68009786,104380.0,104370.0,0.3599946]
["bitfinex-derivatives","BTCF0:USTF0",1737929786854,0.63962056,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929788155,0.63962056,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929788352,0.63962056,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929788353,0.68009786,104380.0,104370.0,0.36581345]
["bitfinex-derivatives","BTCF0:USTF0",1737929788545,0.68009786,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929790253,0.63962056,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929791056,0.68009786,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929791258,0.63962056,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929793560,0.27882056,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929793759,0.63962056,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929794455,0.63962056,104380.0,104370.0,0.38560001]
["bitfinex-derivatives","BTCF0:USTF0",1737929794653,0.63962056,104380.0,104370.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1737929796554,0.63962056,104380.0,104370.0,0.35999609]
["bitfinex-derivatives","BTCF0:USTF0",1737929796858,0.63962056,104380.0,104370.0,0.32580953]
["bitfinex-derivatives","BTCF0:USTF0",1737929798452,0.68009786,104380.0,104370.0,0.13415553]
["bitfinex-derivatives","BTCF0:USTF0",1737929798955,0.68009786,104380.0,104370.0,0.13271854]
["bitfinex-derivatives","BTCF0:USTF0",1737929799256,0.72057516,104380.0,104370.0,0.11831854]
["bitfinex-derivatives","BTCF0:USTF0",1737929799456,0.75257516,104380.0,104370.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737929800561,0.75257516,104380.0,104370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737929800964,0.75257516,104380.0,104370.0,0.12682246]
["bitfinex-derivatives","BTCF0:USTF0",1737929802457,0.75257516,104380.0,104370.0,0.08681854]
["bitfinex-derivatives","BTCF0:USTF0",1737929802659,0.78097002,104380.0,104370.0,0.08681854]
["bitfinex-derivatives","BTCF0:USTF0",1737929804462,0.78097002,104380.0,104370.0,0.12712563]
["bitfinex-derivatives","BTCF0:USTF0",1737929808175,0.8662189,104380.0,104370.0,0.12712563]
["bitfinex-derivatives","BTCF0:USTF0",1737929811065,0.5054189,104380.0,104370.0,0.12712563]
["bitfinex-derivatives","BTCF0:USTF0",1737929811273,1.2270189,104380.0,104370.0,0.12712563]
["bitfinex-derivatives","BTCF0:USTF0",1737929811466,1.1865416,104380.0,104370.0,0.08681854]
["bitfinex-derivatives","BTCF0:USTF0",1737929811679,0.2008283,104380.0,104370.0,0.45346334]
["bitfinex-derivatives","BTCF0:USTF0",1737929811972,0.2008283,104380.0,104370.0,0.4115448]
["bitfinex-derivatives","BTCF0:USTF0",1737929813573,0.5616283,104380.0,104370.0,0.45346334]
["bitfinex-derivatives","BTCF0:USTF0",1737929813975,0.5616283,104380.0,104370.0,0.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1737929814269,0.2008283,104380.0,104370.0,0.62373805]
["bitfinex-derivatives","BTCF0:USTF0",1737929814762,0.002,104380.0,104370.0,0.63813805]
["bitfinex-derivatives","BTCF0:USTF0",1737929815673,0.63781007,104390.0,104380.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1737929815875,0.63781007,104390.0,104380.0,0.30382039]
["bitfinex-derivatives","BTCF0:USTF0",1737929816168,0.63781007,104390.0,104380.0,0.41246648]
["bitfinex-derivatives","BTCF0:USTF0",1737929816674,0.63781007,104390.0,104380.0,0.45438502]
["bitfinex-derivatives","BTCF0:USTF0",1737929817267,0.63781007,104390.0,104380.0,0.45838502]
["bitfinex-derivatives","BTCF0:USTF0",1737929817468,0.00014319,104390.0,104380.0,0.55418422]
["bitfinex-derivatives","BTCF0:USTF0",1737929817870,0.00114319,104390.0,104380.0,0.56318422]
["bitfinex-derivatives","BTCF0:USTF0",1737929818383,0.00114319,104390.0,104380.0,0.59731931]
["bitfinex-derivatives","BTCF0:USTF0",1737929818677,0.00114319,104390.0,104380.0,0.56318422]
["bitfinex-derivatives","BTCF0:USTF0",1737929819177,0.00114319,104390.0,104380.0,0.60366152]
["bitfinex-derivatives","BTCF0:USTF0",1737929819771,0.00114319,104390.0,104380.0,0.67418152]
["bitfinex-derivatives","BTCF0:USTF0",1737929820877,0.00114319,104390.0,104380.0,0.63226298]
["bitfinex-derivatives","BTCF0:USTF0",1737929828780,0.00114319,104390.0,104380.0,0.59195589]
["bitfinex-derivatives","BTCF0:USTF0",1737929831080,0.00114319,104390.0,104380.0,0.63226298]
["bitfinex-derivatives","BTCF0:USTF0",1737929834592,0.00114319,104390.0,104380.0,0.64666298]
["bitfinex-derivatives","BTCF0:USTF0",1737929836276,0.56218699,104400.0,104380.0,0.60635589]
["bitfinex-derivatives","BTCF0:USTF0",1737929836584,0.56218699,104400.0,104390.0,0.2320943]
["bitfinex-derivatives","BTCF0:USTF0",1737929836890,0.56218699,104400.0,104390.0,0.2954943]
["bitfinex-derivatives","BTCF0:USTF0",1737929837090,0.56218699,104400.0,104390.0,0.39929178]
["bitfinex-derivatives","BTCF0:USTF0",1737929837287,0.55186517,104400.0,104390.0,0.39929178]
["bitfinex-derivatives","BTCF0:USTF0",1737929837594,0.55286517,104400.0,104390.0,0.39929178]
["bitfinex-derivatives","BTCF0:USTF0",1737929838183,0.55286517,104400.0,104390.0,0.40829178]
["bitfinex-derivatives","BTCF0:USTF0",1737929838378,0.001,104400.0,104390.0,0.9053591]
["bitfinex-derivatives","BTCF0:USTF0",1737929838683,0.001,104400.0,104390.0,1.44566619]
["bitfinex-derivatives","BTCF0:USTF0",1737929838986,0.44619207,104410.0,104400.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1737929839185,0.44619207,104410.0,104400.0,0.34376069]
["bitfinex-derivatives","BTCF0:USTF0",1737929839385,0.44619207,104410.0,104400.0,0.44765299]
["bitfinex-derivatives","BTCF0:USTF0",1737929839592,0.44619207,104410.0,104400.0,0.54344301]
["bitfinex-derivatives","BTCF0:USTF0",1737929840290,0.44719207,104410.0,104400.0,0.54344301]
["bitfinex-derivatives","BTCF0:USTF0",1737929841093,0.08639207,104410.0,104400.0,0.54344301]
["bitfinex-derivatives","BTCF0:USTF0",1737929841283,0.08639207,104410.0,104400.0,0.54544301]
["bitfinex-derivatives","BTCF0:USTF0",1737929841590,0.07011053,104410.0,104400.0,0.54544301]
["bitfinex-derivatives","BTCF0:USTF0",1737929842392,0.43091053,104410.0,104400.0,0.54544301]
["bitfinex-derivatives","BTCF0:USTF0",1737929842694,0.07011053,104410.0,104400.0,0.54544301]
["bitfinex-derivatives","BTCF0:USTF0",1737929843190,0.00114319,104410.0,104400.0,0.54544301]
["bitfinex-derivatives","BTCF0:USTF0",1737929844284,0.00114319,104410.0,104400.0,0.94672031]
["bitfinex-derivatives","BTCF0:USTF0",1737929844486,0.1649528,104420.0,104410.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1737929844685,0.80790069,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737929844992,0.80790069,104430.0,104420.0,0.42363844]
["bitfinex-derivatives","BTCF0:USTF0",1737929845288,0.78936654,104430.0,104420.0,0.42363844]
["bitfinex-derivatives","BTCF0:USTF0",1737929846294,0.78936654,104430.0,104420.0,0.38333135]
["bitfinex-derivatives","BTCF0:USTF0",1737929846686,0.79036654,104430.0,104420.0,0.38333135]
["bitfinex-derivatives","BTCF0:USTF0",1737929846886,0.553347,104430.0,104420.0,0.38333135]
["bitfinex-derivatives","BTCF0:USTF0",1737929847189,0.553347,104430.0,104420.0,0.38433135]
["bitfinex-derivatives","BTCF0:USTF0",1737929849293,0.553347,104430.0,104420.0,0.34385405]
["bitfinex-derivatives","BTCF0:USTF0",1737929850893,0.553347,104430.0,104420.0,0.38416114]
["bitfinex-derivatives","BTCF0:USTF0",1737929854691,0.553347,104430.0,104420.0,0.39856114]
["bitfinex-derivatives","BTCF0:USTF0",1737929856494,0.553347,104430.0,104420.0,0.35825405]
["bitfinex-derivatives","BTCF0:USTF0",1737929856696,0.553347,104430.0,104420.0,0.39873135]
["bitfinex-derivatives","BTCF0:USTF0",1737929857495,0.55280718,104430.0,104420.0,0.39873135]
["bitfinex-derivatives","BTCF0:USTF0",1737929862906,0.36126018,104430.0,104420.0,0.49449385]
["bitfinex-derivatives","BTCF0:USTF0",1737929865297,0.36126018,104430.0,104420.0,0.53480094]
["bitfinex-derivatives","BTCF0:USTF0",1737929865498,0.36238035,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737929865694,0.00158035,104440.0,104430.0,0.76560839]
["bitfinex-derivatives","BTCF0:USTF0",1737929865897,0.00158035,104440.0,104430.0,0.86612372]
["bitfinex-derivatives","BTCF0:USTF0",1737929866098,0.00158035,104440.0,104430.0,0.96187705]
["bitfinex-derivatives","BTCF0:USTF0",1737929866703,0.00958035,104440.0,104430.0,0.96287705]
["bitfinex-derivatives","BTCF0:USTF0",1737929867801,0.01358035,104440.0,104430.0,0.96287705]
["bitfinex-derivatives","BTCF0:USTF0",1737929873713,0.01358035,104440.0,104430.0,0.97242303]
["bitfinex-derivatives","BTCF0:USTF0",1737929874607,0.01358035,104440.0,104430.0,0.98682303]
["bitfinex-derivatives","BTCF0:USTF0",1737929877616,0.01358035,104440.0,104430.0,0.91634303]
["bitfinex-derivatives","BTCF0:USTF0",1737929877803,0.01358035,104440.0,104430.0,0.98678303]
["bitfinex-derivatives","BTCF0:USTF0",1737929879317,0.01358035,104440.0,104430.0,1.02090767]
["bitfinex-derivatives","BTCF0:USTF0",1737929879512,0.01358035,104440.0,104430.0,0.66010767]
["bitfinex-derivatives","BTCF0:USTF0",1737929879713,0.01358035,104440.0,104430.0,0.98678303]
["bitfinex-derivatives","BTCF0:USTF0",1737929880114,0.01358035,104440.0,104430.0,1.02090806]
["bitfinex-derivatives","BTCF0:USTF0",1737929881118,0.01358035,104440.0,104430.0,0.98678303]
["bitfinex-derivatives","BTCF0:USTF0",1737929881316,0.01214319,104440.0,104430.0,0.98678303]
["bitfinex-derivatives","BTCF0:USTF0",1737929881622,0.561683,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1737929881818,0.561683,104450.0,104440.0,0.27231039]
["bitfinex-derivatives","BTCF0:USTF0",1737929882010,0.561683,104450.0,104440.0,0.37397542]
["bitfinex-derivatives","BTCF0:USTF0",1737929883406,0.561683,104450.0,104440.0,0.18244942]
["bitfinex-derivatives","BTCF0:USTF0",1737929883719,0.561683,104450.0,104430.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929883720,0.6905046,104450.0,104430.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929883921,0.6815033,104440.0,104430.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929885726,0.6845033,104440.0,104430.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737929895835,0.6845033,104440.0,104430.0,0.0408666]
["bitfinex-derivatives","BTCF0:USTF0",1737929896527,0.6845033,104440.0,104430.0,0.2728879]
["bitfinex-derivatives","BTCF0:USTF0",1737929896726,0.644026,104440.0,104430.0,0.2728879]
["bitfinex-derivatives","BTCF0:USTF0",1737929896930,0.6845033,104440.0,104430.0,0.2728879]
["bitfinex-derivatives","BTCF0:USTF0",1737929899035,0.6585033,104440.0,104430.0,0.23216449]
["bitfinex-derivatives","BTCF0:USTF0",1737929900636,0.6585033,104440.0,104430.0,0.19168719]
["bitfinex-derivatives","BTCF0:USTF0",1737929904851,0.6585033,104440.0,104430.0,0.2324106]
["bitfinex-derivatives","BTCF0:USTF0",1737929909157,0.6585033,104440.0,104430.0,0.2654106]
["bitfinex-derivatives","BTCF0:USTF0",1737929909560,0.6276033,104440.0,104430.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1737929909757,0.6276033,104440.0,104430.0,0.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1737929913460,0.6276033,104440.0,104430.0,0.2974106]
["bitfinex-derivatives","BTCF0:USTF0",1737929913660,0.6276033,104440.0,104430.0,0.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1737929916265,0.6276033,104440.0,104430.0,0.2974106]
["bitfinex-derivatives","BTCF0:USTF0",1737929920261,0.6276033,104440.0,104430.0,0.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1737929926068,0.74118272,104440.0,104430.0,0.25668719]
["bitfinex-derivatives","BTCF0:USTF0",1737929932665,0.78166002,104440.0,104430.0,0.06514319]
["bitfinex-derivatives","BTCF0:USTF0",1737929934268,0.78166002,104440.0,104430.0,0.03314319]
["bitfinex-derivatives","BTCF0:USTF0",1737929934458,0.191562,104420.0,104410.0,0.255977]
["bitfinex-derivatives","BTCF0:USTF0",1737929934663,0.5928393,104420.0,104410.0,0.29014901]
["bitfinex-derivatives","BTCF0:USTF0",1737929936169,0.5928393,104420.0,104410.0,0.29914901]
["bitfinex-derivatives","BTCF0:USTF0",1737929936869,0.5928393,104420.0,104410.0,0.30314901]
["bitfinex-derivatives","BTCF0:USTF0",1737929937074,0.552362,104420.0,104410.0,0.34362631]
["bitfinex-derivatives","BTCF0:USTF0",1737929937263,0.552362,104420.0,104410.0,0.3094543]
["bitfinex-derivatives","BTCF0:USTF0",1737929939073,0.56187363,104420.0,104410.0,0.3094543]
["bitfinex-derivatives","BTCF0:USTF0",1737929939872,0.60235093,104420.0,104410.0,0.268977]
["bitfinex-derivatives","BTCF0:USTF0",1737929941162,1.00362823,104420.0,104410.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737929941377,1.03472823,104420.0,104410.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737929943877,1.14830765,104420.0,104410.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737929946377,1.10783035,104420.0,104410.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737929946967,1.03625305,104420.0,104410.0,0.3094583]
["bitfinex-derivatives","BTCF0:USTF0",1737929947472,0.92267363,104420.0,104410.0,0.34934549]
["bitfinex-derivatives","BTCF0:USTF0",1737929950269,0.73111163,104420.0,104410.0,0.34934549]
["bitfinex-derivatives","BTCF0:USTF0",1737929950476,0.7216,104420.0,104410.0,0.34934549]
["bitfinex-derivatives","BTCF0:USTF0",1737929950976,0.3608,104420.0,104410.0,0.34934549]
["bitfinex-derivatives","BTCF0:USTF0",1737929951576,0.552362,104420.0,104410.0,0.3094583]
["bitfinex-derivatives","BTCF0:USTF0",1737929951771,0.191562,104420.0,104410.0,0.3094583]
["bitfinex-derivatives","BTCF0:USTF0",1737929951982,0.191562,104420.0,104410.0,0.31923762]
["bitfinex-derivatives","BTCF0:USTF0",1737929952177,0.191562,104420.0,104410.0,0.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1737929952771,0.56195809,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1737929952973,0.56195809,104430.0,104420.0,0.2320393]
["bitfinex-derivatives","BTCF0:USTF0",1737929953182,0.56195809,104430.0,104420.0,0.2651393]
["bitfinex-derivatives","BTCF0:USTF0",1737929953382,0.55249519,104430.0,104420.0,0.34550379]
["bitfinex-derivatives","BTCF0:USTF0",1737929953582,0.55249519,104430.0,104420.0,0.44631495]
["bitfinex-derivatives","BTCF0:USTF0",1737929953783,0.55249519,104430.0,104420.0,0.44831495]
["bitfinex-derivatives","BTCF0:USTF0",1737929954180,0.55249519,104430.0,104420.0,0.40783765]
["bitfinex-derivatives","BTCF0:USTF0",1737929954381,0.55249519,104430.0,104420.0,0.44831495]
["bitfinex-derivatives","BTCF0:USTF0",1737929954582,0.55249519,104430.0,104420.0,0.40783765]
["bitfinex-derivatives","BTCF0:USTF0",1737929954782,0.36094319,104430.0,104420.0,0.53311495]
["bitfinex-derivatives","BTCF0:USTF0",1737929955180,0.8080442,104450.0,104420.0,0.84600545]
["bitfinex-derivatives","BTCF0:USTF0",1737929955380,0.8080442,104450.0,104440.0,0.2320033]
["bitfinex-derivatives","BTCF0:USTF0",1737929955783,0.8080442,104450.0,104440.0,0.2651033]
["bitfinex-derivatives","BTCF0:USTF0",1737929956687,0.8140442,104450.0,104440.0,0.2651033]
["bitfinex-derivatives","BTCF0:USTF0",1737929956987,0.8130442,104450.0,104440.0,0.2651033]
["bitfinex-derivatives","BTCF0:USTF0",1737929957185,0.8140442,104450.0,104440.0,0.2661033]
["bitfinex-derivatives","BTCF0:USTF0",1737929957781,0.8140442,104450.0,104440.0,0.3065806]
["bitfinex-derivatives","BTCF0:USTF0",1737929957978,0.8140442,104450.0,104440.0,0.2661033]
["bitfinex-derivatives","BTCF0:USTF0",1737929958385,0.6225322,104450.0,104440.0,0.3385806]
["bitfinex-derivatives","BTCF0:USTF0",1737929958582,0.2617322,104450.0,104440.0,0.84350953]
["bitfinex-derivatives","BTCF0:USTF0",1737929959990,0.006,104450.0,104440.0,0.84350953]
["bitfinex-derivatives","BTCF0:USTF0",1737929961087,0.11511157,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737929961392,0.11511157,104460.0,104450.0,0.3355843]
["bitfinex-derivatives","BTCF0:USTF0",1737929961582,0.11511157,104460.0,104450.0,0.80476217]
["bitfinex-derivatives","BTCF0:USTF0",1737929962192,0.11611157,104460.0,104450.0,1.34623947]
["bitfinex-derivatives","BTCF0:USTF0",1737929962491,0.12211157,104460.0,104450.0,1.34723947]
["bitfinex-derivatives","BTCF0:USTF0",1737929962687,0.12211157,104460.0,104450.0,1.30676217]
["bitfinex-derivatives","BTCF0:USTF0",1737929962990,0.11611157,104460.0,104450.0,1.34623947]
["bitfinex-derivatives","BTCF0:USTF0",1737929963191,0.11611157,104460.0,104450.0,1.35023947]
["bitfinex-derivatives","BTCF0:USTF0",1737929963390,0.00153215,104460.0,104450.0,1.35823947]
["bitfinex-derivatives","BTCF0:USTF0",1737929963794,0.54068448,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737929963994,0.54068448,104470.0,104460.0,0.3376436]
["bitfinex-derivatives","BTCF0:USTF0",1737929964188,0.54068448,104470.0,104460.0,0.2971663]
["bitfinex-derivatives","BTCF0:USTF0",1737929964696,0.34920848,104470.0,104460.0,0.42207428]
["bitfinex-derivatives","BTCF0:USTF0",1737929965392,0.34920848,104470.0,104460.0,0.42307428]
["bitfinex-derivatives","BTCF0:USTF0",1737929965588,0.34920848,104470.0,104460.0,0.42507428]
["bitfinex-derivatives","BTCF0:USTF0",1737929969196,0.57786548,104480.0,104460.0,0.69011112]
["bitfinex-derivatives","BTCF0:USTF0",1737929969392,0.552254,104480.0,104470.0,0.28554653]
["bitfinex-derivatives","BTCF0:USTF0",1737929969998,0.552254,104480.0,104470.0,0.33377602]
["bitfinex-derivatives","BTCF0:USTF0",1737929971799,0.553254,104480.0,104470.0,0.33377602]
["bitfinex-derivatives","BTCF0:USTF0",1737929971999,0.553254,104480.0,104470.0,0.33477602]
["bitfinex-derivatives","BTCF0:USTF0",1737929972401,0.555254,104480.0,104470.0,0.33477602]
["bitfinex-derivatives","BTCF0:USTF0",1737929972792,0.3638,104480.0,104470.0,0.39635155]
["bitfinex-derivatives","BTCF0:USTF0",1737929972992,0.003,104480.0,104470.0,0.85286822]
["bitfinex-derivatives","BTCF0:USTF0",1737929973695,0.54597751,104500.0,104470.0,0.70926422]
["bitfinex-derivatives","BTCF0:USTF0",1737929973895,0.54597751,104500.0,104490.0,0.25300953]
["bitfinex-derivatives","BTCF0:USTF0",1737929974301,0.54597751,104500.0,104490.0,0.39106454]
["bitfinex-derivatives","BTCF0:USTF0",1737929974492,0.54597751,104500.0,104490.0,0.50113205]
["bitfinex-derivatives","BTCF0:USTF0",1737929974688,0.73739351,104500.0,104490.0,0.48677205]
["bitfinex-derivatives","BTCF0:USTF0",1737929974893,0.73739351,104500.0,104490.0,0.50113205]
["bitfinex-derivatives","BTCF0:USTF0",1737929975093,0.38159351,104500.0,104490.0,0.50213205]
["bitfinex-derivatives","BTCF0:USTF0",1737929975294,0.19017751,104500.0,104490.0,0.50213205]
["bitfinex-derivatives","BTCF0:USTF0",1737929976297,0.19017751,104500.0,104490.0,0.86293205]
["bitfinex-derivatives","BTCF0:USTF0",1737929977194,0.105,104500.0,104490.0,0.86293205]
["bitfinex-derivatives","BTCF0:USTF0",1737929982411,0.105,104500.0,104490.0,0.92450758]
["bitfinex-derivatives","BTCF0:USTF0",1737929985207,0.1,104500.0,104490.0,1.42450758]
["bitfinex-derivatives","BTCF0:USTF0",1737929985410,0.1,104500.0,104490.0,1.42550758]
["bitfinex-derivatives","BTCF0:USTF0",1737929985610,0.1,104500.0,104490.0,1.42450758]
["bitfinex-derivatives","BTCF0:USTF0",1737929985797,0.1,104500.0,104490.0,1.42650758]
["bitfinex-derivatives","BTCF0:USTF0",1737929986001,0.1,104500.0,104490.0,1.36493205]
["bitfinex-derivatives","BTCF0:USTF0",1737929986610,0.1,104500.0,104490.0,1.34373866]
["bitfinex-derivatives","BTCF0:USTF0",1737929988114,0.1,104500.0,104490.0,1.41405866]
["bitfinex-derivatives","BTCF0:USTF0",1737929991809,0.1,104500.0,104490.0,1.34373866]
["bitfinex-derivatives","BTCF0:USTF0",1737929992112,0.1,104500.0,104490.0,0.91405866]
["bitfinex-derivatives","BTCF0:USTF0",1737929992611,0.1,104500.0,104490.0,1.27485866]
["bitfinex-derivatives","BTCF0:USTF0",1737929994611,0.1,104500.0,104490.0,1.26049866]
["bitfinex-derivatives","BTCF0:USTF0",1737929994804,0.1,104500.0,104490.0,1.27485866]
["bitfinex-derivatives","BTCF0:USTF0",1737929995005,0.1,104500.0,104490.0,0.55325866]
["bitfinex-derivatives","BTCF0:USTF0",1737929995205,0.1,104500.0,104490.0,1.27485866]
["bitfinex-derivatives","BTCF0:USTF0",1737929995612,0.1,104500.0,104490.0,0.55325866]
["bitfinex-derivatives","BTCF0:USTF0",1737929995803,0.1,104500.0,104490.0,1.27485866]
["bitfinex-derivatives","BTCF0:USTF0",1737929996610,0.1,104500.0,104490.0,0.55325866]
["bitfinex-derivatives","BTCF0:USTF0",1737929996812,0.1,104500.0,104490.0,1.27485866]
["bitfinex-derivatives","BTCF0:USTF0",1737929998913,0.1,104500.0,104490.0,1.3152408]
["bitfinex-derivatives","BTCF0:USTF0",1737929999114,0.08661374,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737929999315,0.08661374,104510.0,104500.0,0.62429814]
["bitfinex-derivatives","BTCF0:USTF0",1737929999611,0.08661374,104510.0,104500.0,0.72797257]
["bitfinex-derivatives","BTCF0:USTF0",1737929999913,0.08661374,104510.0,104500.0,0.76835471]
["bitfinex-derivatives","BTCF0:USTF0",1737930000115,0.08861374,104510.0,104500.0,0.76835471]
["bitfinex-derivatives","BTCF0:USTF0",1737930000515,0.08861374,104510.0,104500.0,0.76935471]
["bitfinex-derivatives","BTCF0:USTF0",1737930001809,0.08861374,104510.0,104500.0,0.72897257]
["bitfinex-derivatives","BTCF0:USTF0",1737930002915,0.20219316,104510.0,104500.0,0.72897257]
["bitfinex-derivatives","BTCF0:USTF0",1737930006712,0.11701565,104510.0,104500.0,0.72897257]
["bitfinex-derivatives","BTCF0:USTF0",1737930009121,0.11701565,104510.0,104500.0,0.76308419]
["bitfinex-derivatives","BTCF0:USTF0",1737930012822,0.20258846,104510.0,104500.0,0.76308419]
["bitfinex-derivatives","BTCF0:USTF0",1737930013921,0.20258846,104510.0,104500.0,0.80346633]
["bitfinex-derivatives","BTCF0:USTF0",1737930014622,0.20258846,104510.0,104500.0,0.81782633]
["bitfinex-derivatives","BTCF0:USTF0",1737930014827,0.20258846,104510.0,104500.0,0.77744419]
["bitfinex-derivatives","BTCF0:USTF0",1737930015922,0.08900904,104510.0,104500.0,0.77744419]
["bitfinex-derivatives","BTCF0:USTF0",1737930019424,0.07047488,104510.0,104500.0,0.77744419]
["bitfinex-derivatives","BTCF0:USTF0",1737930020827,0.07047488,104510.0,104500.0,0.41664419]
["bitfinex-derivatives","BTCF0:USTF0",1737930021029,0.07047488,104510.0,104500.0,0.77744419]
["bitfinex-derivatives","BTCF0:USTF0",1737930022026,0.07047488,104510.0,104500.0,0.91351553]
["bitfinex-derivatives","BTCF0:USTF0",1737930022227,0.07047488,104510.0,104500.0,0.94551553]
["bitfinex-derivatives","BTCF0:USTF0",1737930022530,0.02741301,104510.0,104500.0,0.98530685]
["bitfinex-derivatives","BTCF0:USTF0",1737930022730,0.45649588,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737930022930,0.45649588,104520.0,104510.0,0.62317914]
["bitfinex-derivatives","BTCF0:USTF0",1737930023125,0.45649588,104520.0,104510.0,0.7280961]
["bitfinex-derivatives","BTCF0:USTF0",1737930023331,0.4471192,104520.0,104510.0,0.7280961]
["bitfinex-derivatives","BTCF0:USTF0",1737930023634,0.191387,104520.0,104510.0,0.7280961]
["bitfinex-derivatives","BTCF0:USTF0",1737930024333,0.191387,104520.0,104510.0,0.7290961]
["bitfinex-derivatives","BTCF0:USTF0",1737930025421,0.191387,104520.0,104510.0,0.76888742]
["bitfinex-derivatives","BTCF0:USTF0",1737930025624,0.3055291,104520.0,104510.0,0.76888742]
["bitfinex-derivatives","BTCF0:USTF0",1737930028428,0.191387,104520.0,104510.0,0.76888742]
["bitfinex-derivatives","BTCF0:USTF0",1737930029534,0.191387,104520.0,104510.0,0.77863305]
["bitfinex-derivatives","BTCF0:USTF0",1737930030134,0.191387,104520.0,104510.0,0.81275997]
["bitfinex-derivatives","BTCF0:USTF0",1737930030934,0.49804824,104530.0,104520.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1737930031129,0.49804824,104530.0,104520.0,0.59197032]
["bitfinex-derivatives","BTCF0:USTF0",1737930032931,0.49804824,104530.0,104520.0,0.59297032]
["bitfinex-derivatives","BTCF0:USTF0",1737930034431,0.49804824,104530.0,104520.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1737930034931,0.35537061,104530.0,104520.0,0.553179]
["bitfinex-derivatives","BTCF0:USTF0",1737930035132,0.35537061,104530.0,104520.0,0.584279]
["bitfinex-derivatives","BTCF0:USTF0",1737930037744,0.35537061,104530.0,104520.0,0.62466114]
["bitfinex-derivatives","BTCF0:USTF0",1737930039245,0.35537061,104530.0,104520.0,0.26386114]
["bitfinex-derivatives","BTCF0:USTF0",1737930039441,0.31498847,104530.0,104520.0,0.30367154]
["bitfinex-derivatives","BTCF0:USTF0",1737930039746,0.35537061,104530.0,104520.0,0.30367154]
["bitfinex-derivatives","BTCF0:USTF0",1737930039934,0.35537061,104530.0,104520.0,0.2632894]
["bitfinex-derivatives","BTCF0:USTF0",1737930040133,0.31498847,104530.0,104520.0,0.30367154]
["bitfinex-derivatives","BTCF0:USTF0",1737930040335,0.31498847,104530.0,104520.0,0.66447154]
["bitfinex-derivatives","BTCF0:USTF0",1737930040541,0.31498847,104530.0,104520.0,0.30367154]
["bitfinex-derivatives","BTCF0:USTF0",1737930041144,0.31498847,104530.0,104520.0,0.66447154]
["bitfinex-derivatives","BTCF0:USTF0",1737930044449,0.31498847,104530.0,104520.0,0.62466114]
["bitfinex-derivatives","BTCF0:USTF0",1737930046842,0.31498847,104530.0,104520.0,0.584279]
["bitfinex-derivatives","BTCF0:USTF0",1737930055452,0.31498847,104530.0,104520.0,0.617379]
["bitfinex-derivatives","BTCF0:USTF0",1737930056854,0.31498847,104530.0,104520.0,0.65754646]
["bitfinex-derivatives","BTCF0:USTF0",1737930057956,0.31498847,104530.0,104520.0,0.6979286]
["bitfinex-derivatives","BTCF0:USTF0",1737930062751,0.4576661,104530.0,104520.0,0.6979286]
["bitfinex-derivatives","BTCF0:USTF0",1737930063561,0.17121316,104540.0,104520.0,1.61296522]
["bitfinex-derivatives","BTCF0:USTF0",1737930063758,0.17121316,104540.0,104530.0,0.62434314]
["bitfinex-derivatives","BTCF0:USTF0",1737930063759,0.36255716,104540.0,104530.0,0.62434314]
["bitfinex-derivatives","BTCF0:USTF0",1737930064057,0.36255716,104540.0,104530.0,0.6645106]
["bitfinex-derivatives","BTCF0:USTF0",1737930064645,0.37224022,104540.0,104530.0,0.62434314]
["bitfinex-derivatives","BTCF0:USTF0",1737930066049,0.37224022,104540.0,104530.0,0.62534314]
["bitfinex-derivatives","BTCF0:USTF0",1737930066656,0.20102706,104540.0,104530.0,0.62534314]
["bitfinex-derivatives","BTCF0:USTF0",1737930073850,0.00968306,104540.0,104530.0,0.62534314]
["bitfinex-derivatives","BTCF0:USTF0",1737930074056,0.191327,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737930074257,0.191327,104550.0,104540.0,0.69410628]
["bitfinex-derivatives","BTCF0:USTF0",1737930074457,0.191327,104550.0,104540.0,0.80326931]
["bitfinex-derivatives","BTCF0:USTF0",1737930074657,0.191327,104550.0,104540.0,0.81762931]
["bitfinex-derivatives","BTCF0:USTF0",1737930075163,0.191327,104550.0,104540.0,0.77724717]
["bitfinex-derivatives","BTCF0:USTF0",1737930075662,0.191327,104550.0,104540.0,0.81862931]
["bitfinex-derivatives","BTCF0:USTF0",1737930076966,0.20250807,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1737930077275,0.20250807,104560.0,104550.0,0.62260614]
["bitfinex-derivatives","BTCF0:USTF0",1737930077467,0.24289021,104560.0,104550.0,0.582224]
["bitfinex-derivatives","BTCF0:USTF0",1737930078171,0.24289021,104560.0,104550.0,0.62260614]
["bitfinex-derivatives","BTCF0:USTF0",1737930078963,0.20250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930079168,0.24289021,104560.0,104550.0,0.583224]
["bitfinex-derivatives","BTCF0:USTF0",1737930081262,0.20250807,104560.0,104550.0,0.583224]
["bitfinex-derivatives","BTCF0:USTF0",1737930082765,0.20250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930086367,0.20250807,104560.0,104550.0,0.26280614]
["bitfinex-derivatives","BTCF0:USTF0",1737930086570,0.20250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930086867,0.20250807,104560.0,104550.0,0.26280614]
["bitfinex-derivatives","BTCF0:USTF0",1737930087063,0.20250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930087269,0.20250807,104560.0,104550.0,0.26280614]
["bitfinex-derivatives","BTCF0:USTF0",1737930087470,0.20250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930091369,2.14250807,104560.0,104550.0,0.62360614]
["bitfinex-derivatives","BTCF0:USTF0",1737930091768,2.14250807,104560.0,104550.0,0.583224]
["bitfinex-derivatives","BTCF0:USTF0",1737930091968,2.18289021,104560.0,104550.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737930092168,2.18289021,104560.0,104550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737930093977,2.18289021,104560.0,104550.0,0.222424]
["bitfinex-derivatives","BTCF0:USTF0",1737930094171,2.54369021,104560.0,104550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737930094578,2.54369021,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930100272,2.18289021,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930100874,2.22327235,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930101074,2.61737235,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930101271,2.57699021,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930101472,0.191324,104550.0,104540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737930101778,0.62330614,104550.0,104540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737930103082,0.62430614,104550.0,104540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737930104180,0.62430614,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930110192,0.66468828,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930110586,0.191342,104540.0,104530.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737930110787,0.66480628,104540.0,104530.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737930110987,0.69090628,104540.0,104530.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737930112494,0.69290628,104540.0,104530.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737930118502,0.70253487,104540.0,104530.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737930124414,0.81629383,104540.0,104530.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737930131019,0.56695183,104540.0,104520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737930131224,0.62264314,104530.0,104520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737930132419,0.66302528,104530.0,104520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737930132626,0.62264314,104530.0,104520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737930134122,0.62264314,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930135219,0.66302528,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930135833,0.77678424,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930136035,0.7364021,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930139231,0.3756021,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930139430,1.0972021,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930140435,1.13758424,104530.0,104520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737930141539,0.94622324,104530.0,104510.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1737930141735,0.63294328,104520.0,104510.0,0.03194319]
["bitfinex-derivatives","BTCF0:USTF0",1737930142743,0.63294328,104520.0,104510.0,0.04094319]
["bitfinex-derivatives","BTCF0:USTF0",1737930143640,0.63294328,104520.0,104510.0,0.04294319]
["bitfinex-derivatives","BTCF0:USTF0",1737930144341,0.63294328,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930147840,0.64235507,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930149751,0.28155507,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930149948,0.64235507,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930150738,0.75611403,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930152751,0.78761403,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930153553,0.87298372,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930154448,0.91336586,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930154749,0.87298372,104520.0,104510.0,0.04594319]
["bitfinex-derivatives","BTCF0:USTF0",1737930155947,0.87298372,104520.0,104510.0,0.01414319]
["bitfinex-derivatives","BTCF0:USTF0",1737930156646,0.92999276,104520.0,104510.0,0.01414319]
["bitfinex-derivatives","BTCF0:USTF0",1737930157051,0.96279276,104520.0,104510.0,0.01414319]
["bitfinex-derivatives","BTCF0:USTF0",1737930157251,1.0031749,104520.0,104510.0,0.01414319]
["bitfinex-derivatives","BTCF0:USTF0",1737930159258,0.191397,104510.0,104500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737930159451,0.66356128,104510.0,104500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737930160257,0.66356128,104510.0,104500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737930160458,0.66356128,104510.0,104500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737930161661,0.66456128,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930162459,0.77832024,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930163063,1.13912024,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930167961,1.16774001,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930170360,1.33895317,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930173966,1.16774001,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930179769,0.44614001,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930179970,1.16774001,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930185473,3.10774001,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930186065,3.27895317,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737930188266,0.191416,104500.0,104490.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1737930188581,0.191434,104490.0,104480.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737930188874,0.63299828,104490.0,104480.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737930189469,0.63306696,104490.0,104480.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737930189670,0.63406696,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930191279,0.27426696,104490.0,104480.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737930191476,0.99586696,104490.0,104480.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737930191979,0.99486696,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930192176,1.25117081,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930193374,1.26072344,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930195893,1.26065476,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930196874,1.2607599,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930197182,1.26065476,104490.0,104480.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737930198479,1.26065476,104490.0,104480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737930198684,0.191452,104480.0,104470.0,0.03044319]
["bitfinex-derivatives","BTCF0:USTF0",1737930198879,0.63310442,104480.0,104470.0,0.03044319]
["bitfinex-derivatives","BTCF0:USTF0",1737930200376,0.63410442,104480.0,104470.0,0.03544319]
["bitfinex-derivatives","BTCF0:USTF0",1737930201082,0.63510442,104480.0,104470.0,0.03644319]
["bitfinex-derivatives","BTCF0:USTF0",1737930202484,0.67548656,104480.0,104470.0,0.00614319]
["bitfinex-derivatives","BTCF0:USTF0",1737930202683,0.69840442,104480.0,104470.0,0.00614319]
["bitfinex-derivatives","BTCF0:USTF0",1737930203085,0.73878656,104480.0,104470.0,0.00614319]
["bitfinex-derivatives","BTCF0:USTF0",1737930203285,0.69840442,104480.0,104470.0,0.00614319]
["bitfinex-derivatives","BTCF0:USTF0",1737930203687,0.69740442,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930203889,0.89661079,104480.0,104470.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737930204187,0.89661079,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930205589,1.25741079,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930206888,1.17212954,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930211189,1.21251168,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930211389,1.17212954,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930213390,0.45052954,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930213587,1.17212954,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930213988,1.21251168,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930215893,1.35489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930216394,3.29489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930216593,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930216794,3.29489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930217299,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930218196,3.29489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930218792,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930220198,2.53290827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930220496,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930220998,3.29489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930221200,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930221603,3.29489041,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930222803,3.25450827,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930226800,3.14058315,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930229197,2.41898315,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930229406,3.14058315,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930230407,3.16941758,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930233103,3.06573544,104480.0,104470.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930233310,3.0253533,104480.0,104470.0,0.10144319]
["bitfinex-derivatives","BTCF0:USTF0",1737930233509,3.06573544,104480.0,104470.0,0.14217702]
["bitfinex-derivatives","BTCF0:USTF0",1737930235412,3.06573544,104480.0,104470.0,0.10144319]
["bitfinex-derivatives","BTCF0:USTF0",1737930235802,2.70493544,104480.0,104470.0,0.10144319]
["bitfinex-derivatives","BTCF0:USTF0",1737930236113,2.51348344,104480.0,104470.0,0.29291419]
["bitfinex-derivatives","BTCF0:USTF0",1737930236506,2.70493544,104480.0,104470.0,0.29291419]
["bitfinex-derivatives","BTCF0:USTF0",1737930237111,2.61914283,104480.0,104470.0,0.29291419]
["bitfinex-derivatives","BTCF0:USTF0",1737930240313,2.61914283,104480.0,104470.0,0.10144319]
["bitfinex-derivatives","BTCF0:USTF0",1737930240512,2.25834283,104480.0,104470.0,0.10144319]
["bitfinex-derivatives","BTCF0:USTF0",1737930241816,2.25834283,104480.0,104470.0,0.46224319]
["bitfinex-derivatives","BTCF0:USTF0",1737930242114,2.17292228,104480.0,104470.0,0.46224319]
["bitfinex-derivatives","BTCF0:USTF0",1737930244016,2.17292228,104480.0,104470.0,0.65371419]
["bitfinex-derivatives","BTCF0:USTF0",1737930244218,2.17292228,104480.0,104470.0,0.29291419]
["bitfinex-derivatives","BTCF0:USTF0",1737930246022,2.17292228,104480.0,104470.0,0.65371419]
["bitfinex-derivatives","BTCF0:USTF0",1737930247521,1.94108814,104480.0,104470.0,0.89645208]
["bitfinex-derivatives","BTCF0:USTF0",1737930253529,1.94108814,104480.0,104470.0,0.90586468]
["bitfinex-derivatives","BTCF0:USTF0",1737930254330,2.13254014,104480.0,104470.0,0.89645208]
["bitfinex-derivatives","BTCF0:USTF0",1737930254727,2.13254014,104480.0,104470.0,0.91081208]
["bitfinex-derivatives","BTCF0:USTF0",1737930254933,2.13254014,104480.0,104470.0,0.81509541]
["bitfinex-derivatives","BTCF0:USTF0",1737930256429,2.13225676,104480.0,104470.0,0.81509541]
["bitfinex-derivatives","BTCF0:USTF0",1737930258333,2.13225676,104480.0,104470.0,0.45429541]
["bitfinex-derivatives","BTCF0:USTF0",1737930258530,2.13225676,104480.0,104470.0,0.81509541]
["bitfinex-derivatives","BTCF0:USTF0",1737930260939,2.13200032,104480.0,104470.0,0.81509541]
["bitfinex-derivatives","BTCF0:USTF0",1737930266538,2.13200032,104480.0,104470.0,0.78249541]
["bitfinex-derivatives","BTCF0:USTF0",1737930266744,2.13200032,104480.0,104470.0,0.70993054]
["bitfinex-derivatives","BTCF0:USTF0",1737930269542,2.13200032,104480.0,104470.0,1.07073054]
["bitfinex-derivatives","BTCF0:USTF0",1737930270241,2.13200032,104480.0,104470.0,0.34913054]
["bitfinex-derivatives","BTCF0:USTF0",1737930270443,2.13200032,104480.0,104470.0,1.07073054]
["bitfinex-derivatives","BTCF0:USTF0",1737930274643,2.13200032,104480.0,104470.0,1.03933054]
["bitfinex-derivatives","BTCF0:USTF0",1737930275143,2.13200032,104480.0,104470.0,0.67853054]
["bitfinex-derivatives","BTCF0:USTF0",1737930277846,1.94054832,104480.0,104470.0,0.77424721]
["bitfinex-derivatives","BTCF0:USTF0",1737930278146,1.94054832,104480.0,104470.0,0.83744721]
["bitfinex-derivatives","BTCF0:USTF0",1737930278446,1.94054832,104480.0,104470.0,0.74173054]
["bitfinex-derivatives","BTCF0:USTF0",1737930278637,1.94054832,104480.0,104470.0,0.83744721]
["bitfinex-derivatives","BTCF0:USTF0",1737930279346,2.13200032,104480.0,104470.0,0.83744721]
["bitfinex-derivatives","BTCF0:USTF0",1737930279543,2.13200032,104480.0,104470.0,0.90752721]
["bitfinex-derivatives","BTCF0:USTF0",1737930280045,2.13200032,104480.0,104470.0,0.81181054]
["bitfinex-derivatives","BTCF0:USTF0",1737930283750,2.13200032,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930287849,2.13200032,104480.0,104470.0,1.10253054]
["bitfinex-derivatives","BTCF0:USTF0",1737930288053,2.13200032,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930293154,1.94054832,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930294046,1.94054832,104480.0,104470.0,1.10253054]
["bitfinex-derivatives","BTCF0:USTF0",1737930294242,1.94054832,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930294653,1.94054832,104480.0,104470.0,1.15825054]
["bitfinex-derivatives","BTCF0:USTF0",1737930294840,1.94054832,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930295550,1.9400085,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930296342,1.9400085,104480.0,104470.0,1.10253054]
["bitfinex-derivatives","BTCF0:USTF0",1737930296547,1.9400085,104480.0,104470.0,1.17261054]
["bitfinex-derivatives","BTCF0:USTF0",1737930300163,1.9400085,104480.0,104470.0,0.74173054]
["bitfinex-derivatives","BTCF0:USTF0",1737930300758,1.89693542,104480.0,104470.0,1.10253054]
["bitfinex-derivatives","BTCF0:USTF0",1737930301159,1.89693542,104480.0,104470.0,1.23862935]
["bitfinex-derivatives","BTCF0:USTF0",1737930301348,0.90141849,104480.0,104470.0,1.34004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930301545,0.90141849,104480.0,104470.0,1.84004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930302068,0.90141849,104480.0,104470.0,2.14004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930302250,0.84758804,104480.0,104470.0,2.14004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930302452,0.79375759,104480.0,104470.0,2.14004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930304060,0.57354659,104480.0,104470.0,2.18043099]
["bitfinex-derivatives","BTCF0:USTF0",1737930304256,0.47571659,104480.0,104470.0,2.14004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930304551,0.42308604,104480.0,104470.0,2.14004885]
["bitfinex-derivatives","BTCF0:USTF0",1737930304950,0.42308604,104480.0,104470.0,2.18043099]
["bitfinex-derivatives","BTCF0:USTF0",1737930305953,0.00014319,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1737930306156,0.00014319,104500.0,104490.0,1.19471249]
["bitfinex-derivatives","BTCF0:USTF0",1737930306363,0.00014319,104500.0,104490.0,1.7974456]
["bitfinex-derivatives","BTCF0:USTF0",1737930306753,0.00014319,104500.0,104490.0,1.85278013]
["bitfinex-derivatives","BTCF0:USTF0",1737930307251,0.00114319,104500.0,104490.0,1.85278013]
["bitfinex-derivatives","BTCF0:USTF0",1737930307457,0.00214319,104500.0,104490.0,1.89316227]
["bitfinex-derivatives","BTCF0:USTF0",1737930308545,0.00214319,104500.0,104490.0,1.85278013]
["bitfinex-derivatives","BTCF0:USTF0",1737930311255,0.00214319,104500.0,104490.0,1.89316227]
["bitfinex-derivatives","BTCF0:USTF0",1737930311458,0.00214319,104500.0,104490.0,1.86209436]
["bitfinex-derivatives","BTCF0:USTF0",1737930311966,0.00214319,104500.0,104490.0,1.9024765]
["bitfinex-derivatives","BTCF0:USTF0",1737930314764,0.00214319,104500.0,104490.0,1.9168365]
["bitfinex-derivatives","BTCF0:USTF0",1737930314960,0.00214319,104500.0,104490.0,1.87645436]
["bitfinex-derivatives","BTCF0:USTF0",1737930315859,0.00214319,104500.0,104490.0,1.84238015]
["bitfinex-derivatives","BTCF0:USTF0",1737930317067,0.00214319,104500.0,104490.0,1.88276229]
["bitfinex-derivatives","BTCF0:USTF0",1737930317266,0.00214319,104500.0,104490.0,1.84238015]
["bitfinex-derivatives","BTCF0:USTF0",1737930318365,0.00214319,104500.0,104490.0,1.88276229]
["bitfinex-derivatives","BTCF0:USTF0",1737930320066,0.00214319,104500.0,104490.0,1.81272229]
["bitfinex-derivatives","BTCF0:USTF0",1737930320266,0.00214319,104500.0,104490.0,1.88276229]
["bitfinex-derivatives","BTCF0:USTF0",1737930320865,0.00214319,104500.0,104490.0,1.81272229]
["bitfinex-derivatives","BTCF0:USTF0",1737930321060,0.00214319,104500.0,104490.0,1.88276229]
["bitfinex-derivatives","BTCF0:USTF0",1737930327076,0.00214319,104500.0,104490.0,1.91677778]
["bitfinex-derivatives","BTCF0:USTF0",1737930331869,0.00214319,104500.0,104490.0,1.19517778]
["bitfinex-derivatives","BTCF0:USTF0",1737930332074,0.00214319,104500.0,104490.0,1.91677778]
["bitfinex-derivatives","BTCF0:USTF0",1737930334475,0.00214319,104500.0,104490.0,1.90241778]
["bitfinex-derivatives","BTCF0:USTF0",1737930335075,0.00214319,104500.0,104490.0,1.91673778]
["bitfinex-derivatives","BTCF0:USTF0",1737930344767,0.03153594,104510.0,104490.0,1.72530378]
["bitfinex-derivatives","BTCF0:USTF0",1737930344973,0.03153594,104510.0,104500.0,0.63297928]
["bitfinex-derivatives","BTCF0:USTF0",1737930345171,0.03153594,104510.0,104500.0,0.66699477]
["bitfinex-derivatives","BTCF0:USTF0",1737930345376,0.03153594,104510.0,104500.0,0.76704701]
["bitfinex-derivatives","BTCF0:USTF0",1737930345579,0.03153594,104510.0,104500.0,0.86273621]
["bitfinex-derivatives","BTCF0:USTF0",1737930345780,0.03353594,104510.0,104500.0,0.86273621]
["bitfinex-derivatives","BTCF0:USTF0",1737930346078,0.04253594,104510.0,104500.0,0.86273621]
["bitfinex-derivatives","BTCF0:USTF0",1737930346880,0.23393294,104510.0,104500.0,0.72230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930347373,0.23193294,104510.0,104500.0,0.72230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930347577,0.23593294,104510.0,104500.0,0.72230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930347780,0.23593294,104510.0,104500.0,0.79230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930347981,0.23593294,104510.0,104500.0,0.72230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930348279,0.23593294,104510.0,104500.0,0.79230183]
["bitfinex-derivatives","BTCF0:USTF0",1737930349876,0.23593294,104510.0,104500.0,0.43150183]
["bitfinex-derivatives","BTCF0:USTF0",1737930350078,0.23593294,104510.0,104500.0,1.15310183]
["bitfinex-derivatives","BTCF0:USTF0",1737930351881,0.23593294,104510.0,104500.0,1.08310183]
["bitfinex-derivatives","BTCF0:USTF0",1737930352081,0.23593294,104510.0,104500.0,1.15310183]
["bitfinex-derivatives","BTCF0:USTF0",1737930353982,0.23593294,104510.0,104500.0,1.12292113]
["bitfinex-derivatives","BTCF0:USTF0",1737930354279,0.23593294,104510.0,104500.0,1.19292113]
["bitfinex-derivatives","BTCF0:USTF0",1737930354674,0.23593294,104510.0,104500.0,1.20728113]
["bitfinex-derivatives","BTCF0:USTF0",1737930354981,0.23593294,104510.0,104500.0,1.16746183]
["bitfinex-derivatives","BTCF0:USTF0",1737930356579,0.04453594,104510.0,104500.0,1.16746183]
["bitfinex-derivatives","BTCF0:USTF0",1737930357185,0.04453594,104510.0,104500.0,0.44586183]
["bitfinex-derivatives","BTCF0:USTF0",1737930357479,0.04453594,104510.0,104500.0,1.16746183]
["bitfinex-derivatives","BTCF0:USTF0",1737930357988,0.04453594,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930358186,0.04453594,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930359184,0.04453594,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930360387,0.04453594,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930364190,0.04453594,104510.0,104500.0,0.55468602]
["bitfinex-derivatives","BTCF0:USTF0",1737930364386,0.04453594,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930365283,0.04453594,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930365989,0.0431,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930368094,0.0431,104510.0,104500.0,0.59506816]
["bitfinex-derivatives","BTCF0:USTF0",1737930368392,0.0431,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930371189,0.013,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930371998,0.013,104510.0,104500.0,0.59506816]
["bitfinex-derivatives","BTCF0:USTF0",1737930372198,0.013,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930373695,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930374502,0.013,104510.0,104500.0,1.26192602]
["bitfinex-derivatives","BTCF0:USTF0",1737930374805,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930374998,0.013,104510.0,104500.0,1.3161235]
["bitfinex-derivatives","BTCF0:USTF0",1737930377103,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930377907,0.013,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930379012,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930388110,0.013,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930388319,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930394520,0.013,104510.0,104500.0,1.26192602]
["bitfinex-derivatives","BTCF0:USTF0",1737930395025,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930396117,0.013,104510.0,104500.0,1.31666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930400730,0.013,104510.0,104500.0,1.27628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930401230,0.013,104510.0,104500.0,1.20628602]
["bitfinex-derivatives","BTCF0:USTF0",1737930401426,0.013,104510.0,104500.0,1.27624602]
["bitfinex-derivatives","BTCF0:USTF0",1737930401927,0.013,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930403335,0.013,104510.0,104500.0,1.3564198]
["bitfinex-derivatives","BTCF0:USTF0",1737930405030,0.013,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930407035,0.02248077,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930413029,0.013,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930414535,0.013,104510.0,104500.0,1.30226816]
["bitfinex-derivatives","BTCF0:USTF0",1737930414833,0.013,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930416238,0.013,104510.0,104500.0,1.35640129]
["bitfinex-derivatives","BTCF0:USTF0",1737930419340,0.013,104510.0,104500.0,1.27624602]
["bitfinex-derivatives","BTCF0:USTF0",1737930420137,0.013,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930421339,0.01278859,104510.0,104500.0,1.31662816]
["bitfinex-derivatives","BTCF0:USTF0",1737930425650,0.01278859,104510.0,104500.0,1.24666816]
["bitfinex-derivatives","BTCF0:USTF0",1737930425950,0.01278859,104510.0,104500.0,1.31658816]
["bitfinex-derivatives","BTCF0:USTF0",1737930430251,0.01278859,104510.0,104500.0,1.27620602]
["bitfinex-derivatives","BTCF0:USTF0",1737930434566,0.01278859,104510.0,104500.0,1.26184602]
["bitfinex-derivatives","BTCF0:USTF0",1737930434761,0.01278859,104510.0,104500.0,1.27620602]
["bitfinex-derivatives","BTCF0:USTF0",1737930437366,0.01278859,104510.0,104500.0,1.31657947]
["bitfinex-derivatives","BTCF0:USTF0",1737930438369,0.25452719,104520.0,104500.0,1.35696161]
["bitfinex-derivatives","BTCF0:USTF0",1737930438564,0.25452719,104520.0,104510.0,0.40118214]
["bitfinex-derivatives","BTCF0:USTF0",1737930438768,0.25452719,104520.0,104510.0,0.44155559]
["bitfinex-derivatives","BTCF0:USTF0",1737930439071,0.25452719,104520.0,104510.0,0.66696808]
["bitfinex-derivatives","BTCF0:USTF0",1737930439368,0.25452719,104520.0,104510.0,0.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1737930439567,0.26052719,104520.0,104510.0,0.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1737930439759,0.26952719,104520.0,104510.0,0.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1737930440663,0.26952719,104520.0,104510.0,0.66696808]
["bitfinex-derivatives","BTCF0:USTF0",1737930440872,0.26952719,104520.0,104510.0,0.43518894]
["bitfinex-derivatives","BTCF0:USTF0",1737930441169,0.26852719,104520.0,104510.0,0.43518894]
["bitfinex-derivatives","BTCF0:USTF0",1737930441569,0.26852719,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930441870,0.26852719,104520.0,104510.0,0.40118214]
["bitfinex-derivatives","BTCF0:USTF0",1737930442766,0.26852719,104520.0,104510.0,0.59257914]
["bitfinex-derivatives","BTCF0:USTF0",1737930447766,0.26852719,104520.0,104510.0,0.66709512]
["bitfinex-derivatives","BTCF0:USTF0",1737930448776,0.23742719,104520.0,104510.0,0.66709512]
["bitfinex-derivatives","BTCF0:USTF0",1737930449164,0.23709878,104520.0,104510.0,0.66709512]
["bitfinex-derivatives","BTCF0:USTF0",1737930449673,0.0459,104520.0,104510.0,0.66709512]
["bitfinex-derivatives","BTCF0:USTF0",1737930449872,0.0459,104520.0,104510.0,0.69859512]
["bitfinex-derivatives","BTCF0:USTF0",1737930450176,0.0459,104520.0,104510.0,0.76851512]
["bitfinex-derivatives","BTCF0:USTF0",1737930451171,0.237279,104520.0,104510.0,0.76851512]
["bitfinex-derivatives","BTCF0:USTF0",1737930458173,0.237279,104520.0,104510.0,0.7778504]
["bitfinex-derivatives","BTCF0:USTF0",1737930459481,0.237279,104520.0,104510.0,1.09827695]
["bitfinex-derivatives","BTCF0:USTF0",1737930460678,0.237279,104520.0,104510.0,1.08894167]
["bitfinex-derivatives","BTCF0:USTF0",1737930461084,0.205379,104520.0,104510.0,1.08894167]
["bitfinex-derivatives","BTCF0:USTF0",1737930465384,0.205379,104520.0,104510.0,1.12104167]
["bitfinex-derivatives","BTCF0:USTF0",1737930466186,0.205379,104520.0,104510.0,1.05112167]
["bitfinex-derivatives","BTCF0:USTF0",1737930466377,0.205379,104520.0,104510.0,1.12104167]
["bitfinex-derivatives","BTCF0:USTF0",1737930470784,0.205379,104520.0,104510.0,1.11385953]
["bitfinex-derivatives","BTCF0:USTF0",1737930471293,0.205379,104520.0,104510.0,1.15424167]
["bitfinex-derivatives","BTCF0:USTF0",1737930472186,0.20483917,104520.0,104510.0,1.15424167]
["bitfinex-derivatives","BTCF0:USTF0",1737930476384,0.28560345,104520.0,104510.0,0.75574253]
["bitfinex-derivatives","BTCF0:USTF0",1737930476691,0.191416,104500.0,104490.0,0.69306818]
["bitfinex-derivatives","BTCF0:USTF0",1737930476891,0.191416,104500.0,104490.0,0.73291666]
["bitfinex-derivatives","BTCF0:USTF0",1737930477190,0.191416,104500.0,104490.0,0.7675852]
["bitfinex-derivatives","BTCF0:USTF0",1737930477791,0.191416,104500.0,104490.0,0.76705154]
["bitfinex-derivatives","BTCF0:USTF0",1737930477985,0.191416,104500.0,104490.0,0.76805154]
["bitfinex-derivatives","BTCF0:USTF0",1737930478178,0.191416,104500.0,104490.0,0.80843368]
["bitfinex-derivatives","BTCF0:USTF0",1737930478607,0.191416,104500.0,104490.0,0.76805154]
["bitfinex-derivatives","BTCF0:USTF0",1737930479680,0.191416,104500.0,104490.0,0.72820306]
["bitfinex-derivatives","BTCF0:USTF0",1737930480087,0.23179814,104500.0,104490.0,0.72820306]
["bitfinex-derivatives","BTCF0:USTF0",1737930480683,0.191416,104500.0,104490.0,0.72820306]
["bitfinex-derivatives","BTCF0:USTF0",1737930480888,0.19154519,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737930481084,0.23192733,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1737930481283,0.23192733,104510.0,104500.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737930481692,0.26252733,104510.0,104500.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1737930482193,0.27552733,104510.0,104500.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737930483787,0.28524408,104510.0,104500.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737930489500,0.28524408,104510.0,104500.0,0.192416]
["bitfinex-derivatives","BTCF0:USTF0",1737930489697,0.28524408,104510.0,104500.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737930491402,0.28506757,104510.0,104500.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1737930491792,0.28506757,104510.0,104500.0,0.585716]
["bitfinex-derivatives","BTCF0:USTF0",1737930495403,0.28506757,104510.0,104500.0,0.224916]
["bitfinex-derivatives","BTCF0:USTF0",1737930495603,0.28506757,104510.0,104500.0,0.585716]
["bitfinex-derivatives","BTCF0:USTF0",1737930495898,0.21408543,104510.0,104500.0,0.72178734]
["bitfinex-derivatives","BTCF0:USTF0",1737930496204,0.21408543,104510.0,104500.0,1.0422052]
["bitfinex-derivatives","BTCF0:USTF0",1737930500606,0.21408543,104510.0,104500.0,0.3206052]
["bitfinex-derivatives","BTCF0:USTF0",1737930500802,0.21408543,104510.0,104500.0,1.0422052]
["bitfinex-derivatives","BTCF0:USTF0",1737930502107,0.21408543,104510.0,104500.0,0.3206052]
["bitfinex-derivatives","BTCF0:USTF0",1737930502306,0.21408543,104510.0,104500.0,1.0422052]
["bitfinex-derivatives","BTCF0:USTF0",1737930503907,0.21408543,104510.0,104500.0,1.05156334]
["bitfinex-derivatives","BTCF0:USTF0",1737930504405,0.21408543,104510.0,104500.0,1.08534261]
["bitfinex-derivatives","BTCF0:USTF0",1737930505009,0.25446757,104510.0,104500.0,1.08534261]
["bitfinex-derivatives","BTCF0:USTF0",1737930510904,0.21408543,104510.0,104500.0,1.12572475]
["bitfinex-derivatives","BTCF0:USTF0",1737930514416,0.21408543,104510.0,104500.0,0.40412475]
["bitfinex-derivatives","BTCF0:USTF0",1737930514619,0.21408543,104510.0,104500.0,1.12572475]
["bitfinex-derivatives","BTCF0:USTF0",1737930520511,0.21408543,104510.0,104500.0,0.40412475]
["bitfinex-derivatives","BTCF0:USTF0",1737930520716,0.21408543,104510.0,104500.0,1.12572475]
["bitfinex-derivatives","BTCF0:USTF0",1737930522910,0.21408543,104510.0,104500.0,1.16610689]
["bitfinex-derivatives","BTCF0:USTF0",1737930522911,0.013,104510.0,104500.0,1.16610689]
["bitfinex-derivatives","BTCF0:USTF0",1737930523214,0.191382,104520.0,104510.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1737930523424,0.191382,104520.0,104510.0,0.65547914]
["bitfinex-derivatives","BTCF0:USTF0",1737930523425,0.20094979,104520.0,104510.0,0.65547914]
["bitfinex-derivatives","BTCF0:USTF0",1737930523616,0.20094979,104520.0,104510.0,0.68925841]
["bitfinex-derivatives","BTCF0:USTF0",1737930523815,0.20094979,104520.0,104510.0,0.64887627]
["bitfinex-derivatives","BTCF0:USTF0",1737930524425,0.20594979,104520.0,104510.0,0.64887627]
["bitfinex-derivatives","BTCF0:USTF0",1737930524921,0.21394979,104520.0,104510.0,0.64987627]
["bitfinex-derivatives","BTCF0:USTF0",1737930525522,0.204382,104520.0,104510.0,0.64987627]
["bitfinex-derivatives","BTCF0:USTF0",1737930527023,0.204382,104520.0,104510.0,0.28907627]
["bitfinex-derivatives","BTCF0:USTF0",1737930527223,0.204382,104520.0,104510.0,1.01067627]
["bitfinex-derivatives","BTCF0:USTF0",1737930533327,0.204382,104520.0,104510.0,1.05105841]
["bitfinex-derivatives","BTCF0:USTF0",1737930538129,0.204382,104520.0,104510.0,0.32945841]
["bitfinex-derivatives","BTCF0:USTF0",1737930538433,0.204382,104520.0,104510.0,1.05105841]
["bitfinex-derivatives","BTCF0:USTF0",1737930542632,0.204382,104520.0,104510.0,0.32945841]
["bitfinex-derivatives","BTCF0:USTF0",1737930542833,0.204382,104520.0,104510.0,1.05105841]
["bitfinex-derivatives","BTCF0:USTF0",1737930553550,0.19938357,104520.0,104510.0,1.05105841]
["bitfinex-derivatives","BTCF0:USTF0",1737930560855,0.23976571,104520.0,104510.0,0.78807927]
["bitfinex-derivatives","BTCF0:USTF0",1737930561353,0.19938357,104520.0,104510.0,0.78807927]
["bitfinex-derivatives","BTCF0:USTF0",1737930562247,0.19938357,104520.0,104510.0,0.97947627]
["bitfinex-derivatives","BTCF0:USTF0",1737930566748,0.19938357,104520.0,104510.0,0.94777627]
["bitfinex-derivatives","BTCF0:USTF0",1737930567257,0.19838389,104520.0,104510.0,0.94777627]
["bitfinex-derivatives","BTCF0:USTF0",1737930568756,0.19838389,104520.0,104510.0,0.58697627]
["bitfinex-derivatives","BTCF0:USTF0",1737930573858,0.19838389,104520.0,104510.0,0.94777627]
["bitfinex-derivatives","BTCF0:USTF0",1737930580761,0.19838389,104520.0,104510.0,0.39557927]
["bitfinex-derivatives","BTCF0:USTF0",1737930581264,0.19838389,104520.0,104510.0,0.43537065]
["bitfinex-derivatives","BTCF0:USTF0",1737930582659,0.19838389,104520.0,104510.0,0.62676765]
["bitfinex-derivatives","BTCF0:USTF0",1737930584266,0.19838389,104520.0,104510.0,0.58697627]
["bitfinex-derivatives","BTCF0:USTF0",1737930586370,0.19838389,104520.0,104510.0,0.62735841]
["bitfinex-derivatives","BTCF0:USTF0",1737930586571,0.19838389,104520.0,104510.0,0.98815841]
["bitfinex-derivatives","BTCF0:USTF0",1737930586966,0.19838389,104520.0,104510.0,0.94777627]
["bitfinex-derivatives","BTCF0:USTF0",1737930589571,0.19838389,104520.0,104510.0,0.58697627]
["bitfinex-derivatives","BTCF0:USTF0",1737930589778,0.19838389,104520.0,104510.0,0.94777627]
["bitfinex-derivatives","BTCF0:USTF0",1737930590974,0.19838389,104520.0,104510.0,0.98815841]
["bitfinex-derivatives","BTCF0:USTF0",1737930591166,0.19838389,104520.0,104510.0,1.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1737930596881,0.19838389,104520.0,104510.0,0.97847627]
["bitfinex-derivatives","BTCF0:USTF0",1737930598379,0.19838389,104520.0,104510.0,1.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1737930607386,0.19838389,104520.0,104510.0,0.29725841]
["bitfinex-derivatives","BTCF0:USTF0",1737930607578,0.19838389,104520.0,104510.0,1.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1737930608083,0.19838389,104520.0,104510.0,0.29725841]
["bitfinex-derivatives","BTCF0:USTF0",1737930608391,0.19838389,104520.0,104510.0,1.01885841]
["bitfinex-derivatives","BTCF0:USTF0",1737930608589,0.00964896,104530.0,104510.0,1.03261428]
["bitfinex-derivatives","BTCF0:USTF0",1737930608783,0.39226547,104540.0,104520.0,0.65716114]
["bitfinex-derivatives","BTCF0:USTF0",1737930609085,0.43264761,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930610788,0.44203591,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930611088,0.44303591,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737930611388,0.44603591,104540.0,104530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737930613679,0.44603591,104540.0,104530.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1737930613884,0.44460034,104540.0,104530.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1737930614394,0.24512944,104540.0,104530.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1737930615092,0.2047473,104540.0,104530.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1737930615593,0.2047473,104540.0,104530.0,0.59354314]
["bitfinex-derivatives","BTCF0:USTF0",1737930616385,0.2047473,104540.0,104530.0,0.62524314]
["bitfinex-derivatives","BTCF0:USTF0",1737930617083,0.20156358,104540.0,104530.0,0.62524314]
["bitfinex-derivatives","BTCF0:USTF0",1737930619892,0.20156358,104540.0,104530.0,0.63466124]
["bitfinex-derivatives","BTCF0:USTF0",1737930621390,0.19217528,104540.0,104530.0,0.63466124]
["bitfinex-derivatives","BTCF0:USTF0",1737930622391,0.18299947,104540.0,104530.0,0.63466124]
["bitfinex-derivatives","BTCF0:USTF0",1737930622593,0.18299947,104540.0,104530.0,0.66843499]
["bitfinex-derivatives","BTCF0:USTF0",1737930622793,0.004,104540.0,104530.0,0.66843499]
["bitfinex-derivatives","BTCF0:USTF0",1737930623401,0.004,104540.0,104530.0,0.63466124]
["bitfinex-derivatives","BTCF0:USTF0",1737930623601,0.004,104540.0,104530.0,0.70442124]
["bitfinex-derivatives","BTCF0:USTF0",1737930624204,0.004,104540.0,104530.0,0.90640427]
["bitfinex-derivatives","BTCF0:USTF0",1737930624502,0.28625557,104550.0,104540.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1737930624802,0.08548753,104550.0,104540.0,0.65672414]
["bitfinex-derivatives","BTCF0:USTF0",1737930625019,0.08548753,104550.0,104540.0,0.76419377]
["bitfinex-derivatives","BTCF0:USTF0",1737930625310,0.08548753,104550.0,104540.0,0.85985551]
["bitfinex-derivatives","BTCF0:USTF0",1737930625509,0.08548753,104550.0,104540.0,0.90023765]
["bitfinex-derivatives","BTCF0:USTF0",1737930625706,0.08948753,104550.0,104540.0,0.86085551]
["bitfinex-derivatives","BTCF0:USTF0",1737930625905,0.08948753,104550.0,104540.0,0.90123765]
["bitfinex-derivatives","BTCF0:USTF0",1737930626510,0.004,104550.0,104540.0,0.90123765]
["bitfinex-derivatives","BTCF0:USTF0",1737930626704,0.004,104550.0,104540.0,0.93497813]
["bitfinex-derivatives","BTCF0:USTF0",1737930627813,0.27680353,104560.0,104540.0,0.74363613]
["bitfinex-derivatives","BTCF0:USTF0",1737930628014,0.27680353,104560.0,104550.0,0.59250614]
["bitfinex-derivatives","BTCF0:USTF0",1737930628207,0.27680353,104560.0,104550.0,0.62520614]
["bitfinex-derivatives","BTCF0:USTF0",1737930628409,0.085345,104560.0,104550.0,0.77502975]
["bitfinex-derivatives","BTCF0:USTF0",1737930628606,0.085345,104560.0,104550.0,1.40439339]
["bitfinex-derivatives","BTCF0:USTF0",1737930629505,0.085345,104560.0,104550.0,1.37067776]
["bitfinex-derivatives","BTCF0:USTF0",1737930629706,0.085345,104560.0,104550.0,1.40437375]
["bitfinex-derivatives","BTCF0:USTF0",1737930630414,0.191271,104580.0,104570.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1737930630614,0.191271,104580.0,104570.0,0.95326914]
["bitfinex-derivatives","BTCF0:USTF0",1737930631812,0.191271,104580.0,104570.0,0.95426914]
["bitfinex-derivatives","BTCF0:USTF0",1737930632407,0.191271,104580.0,104570.0,0.98696914]
["bitfinex-derivatives","BTCF0:USTF0",1737930632712,0.25646259,104590.0,104580.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1737930632914,0.25646259,104590.0,104580.0,1.71043328]
["bitfinex-derivatives","BTCF0:USTF0",1737930633113,0.25646259,104590.0,104580.0,1.81154599]
["bitfinex-derivatives","BTCF0:USTF0",1737930633416,0.25646259,104590.0,104580.0,1.90716199]
["bitfinex-derivatives","BTCF0:USTF0",1737930633914,0.25646259,104590.0,104580.0,1.90816199]
["bitfinex-derivatives","BTCF0:USTF0",1737930634515,0.27097506,104600.0,104580.0,1.90816199]
["bitfinex-derivatives","BTCF0:USTF0",1737930634516,0.1,104600.0,104590.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1737930634719,0.1,104600.0,104590.0,0.66219314]
["bitfinex-derivatives","BTCF0:USTF0",1737930634922,0.1,104600.0,104590.0,0.76336915]
["bitfinex-derivatives","BTCF0:USTF0",1737930635219,0.1,104600.0,104590.0,0.85898515]
["bitfinex-derivatives","BTCF0:USTF0",1737930636409,0.1,104600.0,104590.0,0.89936729]
["bitfinex-derivatives","BTCF0:USTF0",1737930636612,0.1,104600.0,104590.0,0.90036729]
["bitfinex-derivatives","BTCF0:USTF0",1737930639518,0.09994,104600.0,104590.0,0.90036729]
["bitfinex-derivatives","BTCF0:USTF0",1737930639709,0.09994,104600.0,104590.0,0.93196729]
["bitfinex-derivatives","BTCF0:USTF0",1737930643417,0.09994,104600.0,104590.0,1.43196729]
["bitfinex-derivatives","BTCF0:USTF0",1737930645619,0.09986151,104600.0,104590.0,1.43196729]
["bitfinex-derivatives","BTCF0:USTF0",1737930647222,0.09986151,104600.0,104590.0,1.43296729]
["bitfinex-derivatives","BTCF0:USTF0",1737930647417,0.09986151,104600.0,104590.0,1.43496729]
["bitfinex-derivatives","BTCF0:USTF0",1737930648227,0.11398337,104650.0,104640.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737930648423,0.14548337,104650.0,104640.0,0.99352428]
["bitfinex-derivatives","BTCF0:USTF0",1737930648628,0.11398337,104650.0,104640.0,1.16537496]
["bitfinex-derivatives","BTCF0:USTF0",1737930648928,0.11398337,104650.0,104640.0,1.26098182]
["bitfinex-derivatives","BTCF0:USTF0",1737930649924,0.17718337,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737930650122,0.15870921,104660.0,104650.0,0.59232314]
["bitfinex-derivatives","BTCF0:USTF0",1737930650421,0.15870921,104660.0,104650.0,0.69533794]
["bitfinex-derivatives","BTCF0:USTF0",1737930650622,0.15870921,104660.0,104650.0,0.81185538]
["bitfinex-derivatives","BTCF0:USTF0",1737930651427,0.15870921,104660.0,104650.0,0.81285538]
["bitfinex-derivatives","BTCF0:USTF0",1737930652322,0.15870921,104660.0,104650.0,0.88253538]
["bitfinex-derivatives","BTCF0:USTF0",1737930653023,0.34929239,104660.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737930654022,0.51896939,104660.0,104640.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1737930654228,0.42214753,104650.0,104630.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737930654428,0.19116,104640.0,104630.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737930654628,0.06134753,104640.0,104620.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1737930654828,0.223678,104630.0,104620.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1737930655733,0.223678,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930656136,0.255678,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930656432,0.191196,104620.0,104610.0,0.44641671]
["bitfinex-derivatives","BTCF0:USTF0",1737930656834,0.191196,104620.0,104610.0,0.47674644]
["bitfinex-derivatives","BTCF0:USTF0",1737930657034,0.191196,104620.0,104610.0,0.11594644]
["bitfinex-derivatives","BTCF0:USTF0",1737930657935,0.221296,104620.0,104610.0,0.11894644]
["bitfinex-derivatives","BTCF0:USTF0",1737930659128,0.221296,104620.0,104610.0,0.12094644]
["bitfinex-derivatives","BTCF0:USTF0",1737930662844,0.221296,104620.0,104610.0,0.31216044]
["bitfinex-derivatives","BTCF0:USTF0",1737930663433,0.221296,104620.0,104610.0,0.67296044]
["bitfinex-derivatives","BTCF0:USTF0",1737930666839,0.221296,104620.0,104610.0,0.67260099]
["bitfinex-derivatives","BTCF0:USTF0",1737930674547,0.221296,104620.0,104610.0,0.65824099]
["bitfinex-derivatives","BTCF0:USTF0",1737930674739,0.221296,104620.0,104610.0,0.67260099]
["bitfinex-derivatives","BTCF0:USTF0",1737930675841,0.221296,104620.0,104610.0,0.31180099]
["bitfinex-derivatives","BTCF0:USTF0",1737930676043,0.221296,104620.0,104610.0,0.67260099]
["bitfinex-derivatives","BTCF0:USTF0",1737930676437,0.53928337,104630.0,104610.0,0.48138699]
["bitfinex-derivatives","BTCF0:USTF0",1737930676637,0.36966737,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737930677046,0.36966737,104630.0,104620.0,0.66193943]
["bitfinex-derivatives","BTCF0:USTF0",1737930677449,0.255684,104630.0,104620.0,0.66193943]
["bitfinex-derivatives","BTCF0:USTF0",1737930677949,0.262684,104630.0,104620.0,0.66293943]
["bitfinex-derivatives","BTCF0:USTF0",1737930678447,0.262684,104630.0,104620.0,0.30213943]
["bitfinex-derivatives","BTCF0:USTF0",1737930678650,0.262684,104630.0,104620.0,0.66293943]
["bitfinex-derivatives","BTCF0:USTF0",1737930682952,0.230184,104630.0,104620.0,0.66293943]
["bitfinex-derivatives","BTCF0:USTF0",1737930683251,0.198184,104630.0,104620.0,0.66293943]
["bitfinex-derivatives","BTCF0:USTF0",1737930686852,0.198184,104630.0,104620.0,0.70322859]
["bitfinex-derivatives","BTCF0:USTF0",1737930687061,0.007,104630.0,104620.0,0.70322859]
["bitfinex-derivatives","BTCF0:USTF0",1737930687248,0.007,104630.0,104620.0,0.79880804]
["bitfinex-derivatives","BTCF0:USTF0",1737930687744,0.007,104630.0,104620.0,0.8390972]
["bitfinex-derivatives","BTCF0:USTF0",1737930688149,0.007,104630.0,104620.0,0.79880804]
["bitfinex-derivatives","BTCF0:USTF0",1737930688350,0.007,104630.0,104620.0,0.87345696]
["bitfinex-derivatives","BTCF0:USTF0",1737930689959,0.007,104630.0,104620.0,0.8331678]
["bitfinex-derivatives","BTCF0:USTF0",1737930690658,0.007,104630.0,104620.0,0.85426266]
["bitfinex-derivatives","BTCF0:USTF0",1737930693561,0.00014319,104640.0,104630.0,0.691178]
["bitfinex-derivatives","BTCF0:USTF0",1737930693763,0.00014319,104640.0,104630.0,1.27830202]
["bitfinex-derivatives","BTCF0:USTF0",1737930693964,0.00014319,104640.0,104630.0,1.41457303]
["bitfinex-derivatives","BTCF0:USTF0",1737930694265,0.49402807,104670.0,104650.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1737930694466,0.49402807,104670.0,104650.0,0.551933]
["bitfinex-derivatives","BTCF0:USTF0",1737930694766,0.49402807,104670.0,104650.0,0.66694385]
["bitfinex-derivatives","BTCF0:USTF0",1737930694956,0.49402807,104670.0,104650.0,0.82581416]
["bitfinex-derivatives","BTCF0:USTF0",1737930695464,0.49402807,104670.0,104650.0,0.82595735]
["bitfinex-derivatives","BTCF0:USTF0",1737930695666,0.49402807,104670.0,104650.0,0.85665735]
["bitfinex-derivatives","BTCF0:USTF0",1737930696565,0.49602807,104670.0,104650.0,0.85765735]
["bitfinex-derivatives","BTCF0:USTF0",1737930696756,0.46372807,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737930696957,0.46372807,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737930697164,0.46172807,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1737930697963,0.31457545,104670.0,104660.0,0.66213132]
["bitfinex-derivatives","BTCF0:USTF0",1737930698357,0.23089208,104670.0,104660.0,0.66213132]
["bitfinex-derivatives","BTCF0:USTF0",1737930699269,0.21408773,104670.0,104660.0,0.66213132]
["bitfinex-derivatives","BTCF0:USTF0",1737930699862,0.21608773,104670.0,104660.0,0.66313132]
["bitfinex-derivatives","BTCF0:USTF0",1737930701566,0.21608773,104670.0,104660.0,0.30233132]
["bitfinex-derivatives","BTCF0:USTF0",1737930701767,0.21608773,104670.0,104660.0,0.66313132]
["bitfinex-derivatives","BTCF0:USTF0",1737930702766,0.21408773,104670.0,104660.0,0.66213132]
["bitfinex-derivatives","BTCF0:USTF0",1737930703065,0.21608773,104670.0,104660.0,0.66313132]
["bitfinex-derivatives","BTCF0:USTF0",1737930708365,0.20661165,104670.0,104660.0,0.66313132]
["bitfinex-derivatives","BTCF0:USTF0",1737930711663,0.17631165,104670.0,104660.0,0.66313132]
["bitfinex-derivatives","BTCF0:USTF0",1737930712571,0.17631165,104670.0,104660.0,0.70339013]
["bitfinex-derivatives","BTCF0:USTF0",1737930714871,0.17631165,104670.0,104660.0,0.71775013]
["bitfinex-derivatives","BTCF0:USTF0",1737930717771,0.17631165,104670.0,104660.0,0.35695013]
["bitfinex-derivatives","BTCF0:USTF0",1737930718072,0.17631165,104670.0,104660.0,0.67749132]
["bitfinex-derivatives","BTCF0:USTF0",1737930718679,0.17631165,104670.0,104660.0,0.48636832]
["bitfinex-derivatives","BTCF0:USTF0",1737930718877,0.17631165,104670.0,104660.0,0.67749132]
["bitfinex-derivatives","BTCF0:USTF0",1737930723775,0.17631165,104670.0,104660.0,0.71753525]
["bitfinex-derivatives","BTCF0:USTF0",1737930724666,0.17631165,104670.0,104660.0,0.67749132]
["bitfinex-derivatives","BTCF0:USTF0",1737930726379,0.17631165,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930726776,0.17631165,104670.0,104660.0,0.35106899]
["bitfinex-derivatives","BTCF0:USTF0",1737930726964,0.17631165,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930733782,0.17631165,104670.0,104660.0,0.75225344]
["bitfinex-derivatives","BTCF0:USTF0",1737930734281,0.17631165,104670.0,104660.0,0.39145344]
["bitfinex-derivatives","BTCF0:USTF0",1737930734480,0.17631165,104670.0,104660.0,0.75225344]
["bitfinex-derivatives","BTCF0:USTF0",1737930735779,0.17631165,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930738678,0.002,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930739880,0.193105,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930740281,0.193105,104670.0,104660.0,0.7521278]
["bitfinex-derivatives","BTCF0:USTF0",1737930740979,0.193105,104670.0,104660.0,0.71186899]
["bitfinex-derivatives","BTCF0:USTF0",1737930741686,0.002,104670.0,104660.0,0.7521278]
["bitfinex-derivatives","BTCF0:USTF0",1737930741882,0.002,104670.0,104660.0,0.84767072]
["bitfinex-derivatives","BTCF0:USTF0",1737930744185,0.002,104670.0,104660.0,0.88792953]
["bitfinex-derivatives","BTCF0:USTF0",1737930744391,0.002,104670.0,104660.0,0.84767072]
["bitfinex-derivatives","BTCF0:USTF0",1737930744574,0.002,104670.0,104660.0,0.48687072]
["bitfinex-derivatives","BTCF0:USTF0",1737930744779,0.002,104670.0,104660.0,1.24872953]
["bitfinex-derivatives","BTCF0:USTF0",1737930749890,0.002,104670.0,104660.0,0.52712953]
["bitfinex-derivatives","BTCF0:USTF0",1737930750080,0.002,104670.0,104660.0,1.24872953]
["bitfinex-derivatives","BTCF0:USTF0",1737930754492,0.002,104670.0,104660.0,1.23436953]
["bitfinex-derivatives","BTCF0:USTF0",1737930754790,0.002,104670.0,104660.0,1.24872953]
["bitfinex-derivatives","BTCF0:USTF0",1737930756391,0.01098494,104680.0,104660.0,1.05660653]
["bitfinex-derivatives","BTCF0:USTF0",1737930756583,0.01098494,104680.0,104670.0,0.59216381]
["bitfinex-derivatives","BTCF0:USTF0",1737930756783,0.01098494,104680.0,104670.0,0.62654148]
["bitfinex-derivatives","BTCF0:USTF0",1737930756983,0.01098494,104680.0,104670.0,0.73732286]
["bitfinex-derivatives","BTCF0:USTF0",1737930758292,0.01098494,104680.0,104670.0,0.70294519]
["bitfinex-derivatives","BTCF0:USTF0",1737930758696,0.01298494,104680.0,104670.0,0.70294519]
["bitfinex-derivatives","BTCF0:USTF0",1737930759194,0.01098494,104680.0,104670.0,0.70294519]
["bitfinex-derivatives","BTCF0:USTF0",1737930759394,0.01298494,104680.0,104670.0,0.70394519]
["bitfinex-derivatives","BTCF0:USTF0",1737930760294,0.002,104680.0,104670.0,0.87409762]
["bitfinex-derivatives","BTCF0:USTF0",1737930760496,0.002,104680.0,104670.0,1.42983881]
["bitfinex-derivatives","BTCF0:USTF0",1737930760890,0.002,104680.0,104670.0,0.92983881]
["bitfinex-derivatives","BTCF0:USTF0",1737930766499,0.002,104680.0,104670.0,0.93921501]
["bitfinex-derivatives","BTCF0:USTF0",1737930774504,0.002,104680.0,104670.0,0.95357501]
["bitfinex-derivatives","BTCF0:USTF0",1737930775304,0.002,104680.0,104670.0,0.99383382]
["bitfinex-derivatives","BTCF0:USTF0",1737930775704,0.002,104680.0,104670.0,0.95357501]
["bitfinex-derivatives","BTCF0:USTF0",1737930777200,0.002,104680.0,104670.0,0.99383382]
["bitfinex-derivatives","BTCF0:USTF0",1737930777407,0.002,104680.0,104670.0,0.95357501]
["bitfinex-derivatives","BTCF0:USTF0",1737930779003,0.002,104680.0,104670.0,0.99352095]
["bitfinex-derivatives","BTCF0:USTF0",1737930788011,0.002,104680.0,104670.0,0.95357501]
["bitfinex-derivatives","BTCF0:USTF0",1737930790612,0.002,104680.0,104670.0,1.31437501]
["bitfinex-derivatives","BTCF0:USTF0",1737930794510,0.002,104680.0,104670.0,1.30001501]
["bitfinex-derivatives","BTCF0:USTF0",1737930794710,0.002,104680.0,104670.0,1.31437501]
["bitfinex-derivatives","BTCF0:USTF0",1737930797215,0.002,104680.0,104670.0,1.3548608]
["bitfinex-derivatives","BTCF0:USTF0",1737930804413,0.002,104680.0,104670.0,1.4244208]
["bitfinex-derivatives","BTCF0:USTF0",1737930804921,0.002,104680.0,104670.0,1.2588608]
["bitfinex-derivatives","BTCF0:USTF0",1737930805115,0.002,104680.0,104670.0,1.3284208]
["bitfinex-derivatives","BTCF0:USTF0",1737930809224,0.002,104680.0,104670.0,1.28793501]
["bitfinex-derivatives","BTCF0:USTF0",1737930809925,0.002,104680.0,104670.0,0.56633501]
["bitfinex-derivatives","BTCF0:USTF0",1737930810222,0.002,104680.0,104670.0,1.28793501]
["bitfinex-derivatives","BTCF0:USTF0",1737930810623,0.002,104680.0,104670.0,0.56633501]
["bitfinex-derivatives","BTCF0:USTF0",1737930810923,0.193087,104680.0,104670.0,1.14276621]
["bitfinex-derivatives","BTCF0:USTF0",1737930811125,0.256387,104680.0,104670.0,1.18302502]
["bitfinex-derivatives","BTCF0:USTF0",1737930811621,0.256387,104680.0,104670.0,0.79721864]
["bitfinex-derivatives","BTCF0:USTF0",1737930812519,0.256387,104680.0,104670.0,0.03535983]
["bitfinex-derivatives","BTCF0:USTF0",1737930812718,0.256387,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930812920,0.617187,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930813122,0.62690573,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737930813725,0.62690573,104680.0,104670.0,0.04120446]
["bitfinex-derivatives","BTCF0:USTF0",1737930814026,0.66716454,104680.0,104670.0,0.04120446]
["bitfinex-derivatives","BTCF0:USTF0",1737930814421,0.66716454,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737930814726,0.191105,104670.0,104660.0,0.59217981]
["bitfinex-derivatives","BTCF0:USTF0",1737930814919,0.222405,104670.0,104660.0,0.59217981]
["bitfinex-derivatives","BTCF0:USTF0",1737930817924,0.225405,104670.0,104660.0,0.59217981]
["bitfinex-derivatives","BTCF0:USTF0",1737930818616,0.225405,104670.0,104660.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1737930819022,0.225405,104670.0,104660.0,0.59217981]
["bitfinex-derivatives","BTCF0:USTF0",1737930819426,0.26566381,104670.0,104660.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1737930823637,0.26566381,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737930825834,0.191123,104660.0,104650.0,1.22761355]
["bitfinex-derivatives","BTCF0:USTF0",1737930826128,0.23138181,104660.0,104650.0,1.22761355]
["bitfinex-derivatives","BTCF0:USTF0",1737930826332,0.23138181,104660.0,104650.0,1.15805355]
["bitfinex-derivatives","BTCF0:USTF0",1737930827330,0.23138181,104660.0,104650.0,1.19759791]
["bitfinex-derivatives","BTCF0:USTF0",1737930827522,0.23138181,104660.0,104650.0,1.20359791]
["bitfinex-derivatives","BTCF0:USTF0",1737930828329,0.23138181,104660.0,104650.0,1.01246391]
["bitfinex-derivatives","BTCF0:USTF0",1737930828531,0.23138181,104660.0,104650.0,0.97291955]
["bitfinex-derivatives","BTCF0:USTF0",1737930829128,0.23138181,104660.0,104650.0,1.01246391]
["bitfinex-derivatives","BTCF0:USTF0",1737930829329,0.23138181,104660.0,104650.0,0.95136391]
["bitfinex-derivatives","BTCF0:USTF0",1737930829932,0.23138181,104660.0,104650.0,0.91181955]
["bitfinex-derivatives","BTCF0:USTF0",1737930832640,0.24114758,104660.0,104650.0,0.91181955]
["bitfinex-derivatives","BTCF0:USTF0",1737930834840,0.24114758,104660.0,104650.0,0.39825955]
["bitfinex-derivatives","BTCF0:USTF0",1737930836435,0.24114758,104660.0,104650.0,0.03745955]
["bitfinex-derivatives","BTCF0:USTF0",1737930836938,0.24114758,104660.0,104650.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1737930837138,0.28140639,104660.0,104650.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1737930837436,0.28140639,104660.0,104650.0,0.04580391]
["bitfinex-derivatives","BTCF0:USTF0",1737930837748,0.34440639,104660.0,104650.0,0.04580391]
["bitfinex-derivatives","BTCF0:USTF0",1737930838441,0.34440639,104660.0,104650.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1737930839840,0.70520639,104660.0,104650.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1737930840143,0.70520639,104660.0,104650.0,0.04580391]
["bitfinex-derivatives","BTCF0:USTF0",1737930841749,0.191141,104650.0,104640.0,0.36223313]
["bitfinex-derivatives","BTCF0:USTF0",1737930841944,0.23139981,104650.0,104640.0,0.40253619]
["bitfinex-derivatives","BTCF0:USTF0",1737930842748,0.23151966,104650.0,104640.0,0.40253619]
["bitfinex-derivatives","BTCF0:USTF0",1737930843249,0.23151966,104650.0,104640.0,0.40753619]
["bitfinex-derivatives","BTCF0:USTF0",1737930843448,0.23151966,104650.0,104640.0,0.36723313]
["bitfinex-derivatives","BTCF0:USTF0",1737930843650,0.23251966,104650.0,104640.0,0.37623313]
["bitfinex-derivatives","BTCF0:USTF0",1737930850559,0.23251966,104650.0,104640.0,0.43913313]
["bitfinex-derivatives","BTCF0:USTF0",1737930854655,0.23251966,104650.0,104640.0,0.07833313]
["bitfinex-derivatives","BTCF0:USTF0",1737930865262,0.67919909,104650.0,104640.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737930865665,0.31839909,104650.0,104640.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737930866566,0.31839909,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930866759,0.67919909,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930866969,0.71169909,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930872660,0.88228225,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930876074,0.73980303,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930879381,0.82569741,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930879678,0.86595622,104650.0,104640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737930882667,0.19116,104640.0,104630.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737930882872,0.30257762,104640.0,104630.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737930883981,0.30357762,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930885183,0.781272,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930887579,0.78137724,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930887985,0.7908251,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930891784,0.81891409,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930892991,0.8591729,104640.0,104630.0,0.01514319]
["bitfinex-derivatives","BTCF0:USTF0",1737930894383,0.8591729,104640.0,104600.0,0.83477689]
["bitfinex-derivatives","BTCF0:USTF0",1737930894384,0.191214,104610.0,104600.0,0.83477689]
["bitfinex-derivatives","BTCF0:USTF0",1737930894584,0.23156418,104610.0,104600.0,0.82041689]
["bitfinex-derivatives","BTCF0:USTF0",1737930894984,0.23156418,104610.0,104600.0,0.75581689]
["bitfinex-derivatives","BTCF0:USTF0",1737930895683,0.26366418,104610.0,104600.0,0.75581689]
["bitfinex-derivatives","BTCF0:USTF0",1737930896483,0.26566418,104610.0,104600.0,0.76881689]
["bitfinex-derivatives","BTCF0:USTF0",1737930896687,0.26566418,104610.0,104600.0,0.21679489]
["bitfinex-derivatives","BTCF0:USTF0",1737930897186,0.26566418,104610.0,104600.0,0.21379489]
["bitfinex-derivatives","BTCF0:USTF0",1737930897689,0.30592299,104610.0,104600.0,0.21379489]
["bitfinex-derivatives","BTCF0:USTF0",1737930898586,0.30592299,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737930902485,0.30492299,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737930902693,0.30492299,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737930903795,0.31445299,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737930903996,0.31345299,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737930904194,0.67525299,104610.0,104600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737930904596,0.191233,104600.0,104590.0,0.03208534]
["bitfinex-derivatives","BTCF0:USTF0",1737930904797,0.27175062,104600.0,104590.0,0.03208534]
["bitfinex-derivatives","BTCF0:USTF0",1737930905697,0.27275062,104600.0,104590.0,0.03708534]
["bitfinex-derivatives","BTCF0:USTF0",1737930906600,0.27375062,104600.0,104590.0,0.00668534]
["bitfinex-derivatives","BTCF0:USTF0",1737930907999,0.67480943,104600.0,104590.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1737930908200,0.67580943,104600.0,104590.0,0.00525158]
["bitfinex-derivatives","BTCF0:USTF0",1737930908787,0.67580943,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930909493,0.73680943,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930909693,0.73380943,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930909898,0.74689634,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930911399,0.64563753,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930911608,0.68589634,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930917808,0.64563753,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930926115,0.73150859,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930927510,0.95060859,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930934021,0.95060859,104600.0,104590.0,0.04027911]
["bitfinex-derivatives","BTCF0:USTF0",1737930935022,1.06459196,104600.0,104590.0,0.04027911]
["bitfinex-derivatives","BTCF0:USTF0",1737930938323,1.06459196,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930939230,0.84549196,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930942026,0.7596209,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930945240,0.7596209,104600.0,104590.0,0.04027911]
["bitfinex-derivatives","BTCF0:USTF0",1737930946233,0.7596209,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930949947,0.71936209,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930953249,0.71936209,104600.0,104590.0,0.04001099]
["bitfinex-derivatives","BTCF0:USTF0",1737930955036,0.71936209,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930959651,0.80535019,104600.0,104590.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1737930961246,0.80535019,104600.0,104590.0,0.04033889]
["bitfinex-derivatives","BTCF0:USTF0",1737930967455,0.44455019,104600.0,104590.0,0.04033889]
["bitfinex-derivatives","BTCF0:USTF0",1737930967647,0.80535019,104600.0,104590.0,0.04033889]
["bitfinex-derivatives","BTCF0:USTF0",1737930976062,0.80535019,104600.0,104590.0,0.23158989]
["bitfinex-derivatives","BTCF0:USTF0",1737930976253,0.40429138,104600.0,104590.0,0.59238989]
["bitfinex-derivatives","BTCF0:USTF0",1737930976453,0.40429138,104600.0,104590.0,0.69780486]
["bitfinex-derivatives","BTCF0:USTF0",1737930976855,0.40429138,104600.0,104590.0,0.73228597]
["bitfinex-derivatives","BTCF0:USTF0",1737930977560,0.40429138,104600.0,104590.0,0.77254478]
["bitfinex-derivatives","BTCF0:USTF0",1737930977758,0.44455019,104600.0,104590.0,0.73228597]
["bitfinex-derivatives","BTCF0:USTF0",1737930978056,0.40429138,104600.0,104590.0,0.73228597]
["bitfinex-derivatives","BTCF0:USTF0",1737930980278,0.20431991,104600.0,104590.0,0.73228597]
["bitfinex-derivatives","BTCF0:USTF0",1737930982753,0.20431991,104600.0,104590.0,0.77254478]
["bitfinex-derivatives","BTCF0:USTF0",1737930984969,0.01308691,104600.0,104590.0,0.77254478]
["bitfinex-derivatives","BTCF0:USTF0",1737930985157,0.01308691,104600.0,104590.0,0.82806433]
["bitfinex-derivatives","BTCF0:USTF0",1737930985855,0.01308691,104600.0,104590.0,0.86815164]
["bitfinex-derivatives","BTCF0:USTF0",1737930992668,0.01308691,104600.0,104590.0,0.82806433]
["bitfinex-derivatives","BTCF0:USTF0",1737930994070,0.30155625,104620.0,104590.0,0.63681333]
["bitfinex-derivatives","BTCF0:USTF0",1737930994268,0.30155625,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737930995272,0.30161122,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737930995770,0.31661122,104620.0,104610.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737930997375,0.31561122,104620.0,104610.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737931002975,0.30616397,104620.0,104610.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737931005280,0.30616397,104620.0,104610.0,0.66349294]
["bitfinex-derivatives","BTCF0:USTF0",1737931005483,0.30616397,104620.0,104610.0,1.02429294]
["bitfinex-derivatives","BTCF0:USTF0",1737931005878,0.01419816,104620.0,104610.0,1.06455175]
["bitfinex-derivatives","BTCF0:USTF0",1737931006083,0.01419816,104620.0,104610.0,1.16014033]
["bitfinex-derivatives","BTCF0:USTF0",1737931006583,0.01419816,104620.0,104610.0,1.19451782]
["bitfinex-derivatives","BTCF0:USTF0",1737931007184,0.01419816,104620.0,104610.0,1.26399782]
["bitfinex-derivatives","BTCF0:USTF0",1737931007984,0.01119816,104620.0,104610.0,1.26399782]
["bitfinex-derivatives","BTCF0:USTF0",1737931012989,0.19118,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737931013279,0.19118,104630.0,104620.0,0.62245481]
["bitfinex-derivatives","BTCF0:USTF0",1737931013477,0.19118,104630.0,104620.0,0.72422194]
["bitfinex-derivatives","BTCF0:USTF0",1737931014278,0.19518,104630.0,104620.0,0.72422194]
["bitfinex-derivatives","BTCF0:USTF0",1737931014680,0.19518,104630.0,104620.0,0.73858194]
["bitfinex-derivatives","BTCF0:USTF0",1737931015490,0.20418,104630.0,104620.0,0.73958194]
["bitfinex-derivatives","BTCF0:USTF0",1737931016290,0.20418,104630.0,104620.0,0.80248194]
["bitfinex-derivatives","BTCF0:USTF0",1737931017373,0.013,104630.0,104620.0,0.84274075]
["bitfinex-derivatives","BTCF0:USTF0",1737931017579,0.013,104630.0,104620.0,0.9383202]
["bitfinex-derivatives","BTCF0:USTF0",1737931017991,0.013,104630.0,104620.0,0.97267547]
["bitfinex-derivatives","BTCF0:USTF0",1737931022689,0.013,104630.0,104620.0,0.98233528]
["bitfinex-derivatives","BTCF0:USTF0",1737931023887,0.013,104630.0,104620.0,1.48233528]
["bitfinex-derivatives","BTCF0:USTF0",1737931025089,0.004,104630.0,104620.0,1.48133528]
["bitfinex-derivatives","BTCF0:USTF0",1737931025297,0.011,104630.0,104620.0,1.48233528]
["bitfinex-derivatives","BTCF0:USTF0",1737931025796,0.01,104630.0,104620.0,1.48233528]
["bitfinex-derivatives","BTCF0:USTF0",1737931026402,0.18277903,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737931026693,0.18277903,104640.0,104630.0,0.59223681]
["bitfinex-derivatives","BTCF0:USTF0",1737931026896,0.18277903,104640.0,104630.0,0.6998027]
["bitfinex-derivatives","BTCF0:USTF0",1737931028895,0.18877903,104640.0,104630.0,0.7008027]
["bitfinex-derivatives","BTCF0:USTF0",1737931032998,0.006,104640.0,104630.0,0.7008027]
["bitfinex-derivatives","BTCF0:USTF0",1737931034492,0.006,104640.0,104630.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1737931034692,0.19716,104640.0,104630.0,0.7151627]
["bitfinex-derivatives","BTCF0:USTF0",1737931036092,0.19716,104640.0,104630.0,0.74953889]
["bitfinex-derivatives","BTCF0:USTF0",1737931037400,0.22926,104640.0,104630.0,0.74953889]
["bitfinex-derivatives","BTCF0:USTF0",1737931037800,0.22926,104640.0,104630.0,1.11033889]
["bitfinex-derivatives","BTCF0:USTF0",1737931039404,0.22926,104640.0,104630.0,1.07008008]
["bitfinex-derivatives","BTCF0:USTF0",1737931042896,0.22926,104640.0,104630.0,0.70928008]
["bitfinex-derivatives","BTCF0:USTF0",1737931044005,0.22926,104640.0,104630.0,0.77872008]
["bitfinex-derivatives","BTCF0:USTF0",1737931046312,0.22926,104640.0,104630.0,0.81897889]
["bitfinex-derivatives","BTCF0:USTF0",1737931047310,0.22926,104640.0,104630.0,0.77872008]
["bitfinex-derivatives","BTCF0:USTF0",1737931047509,0.19716,104640.0,104630.0,0.77872008]
["bitfinex-derivatives","BTCF0:USTF0",1737931054713,0.19716,104640.0,104630.0,0.76436008]
["bitfinex-derivatives","BTCF0:USTF0",1737931054912,0.19716,104640.0,104630.0,0.77872008]
["bitfinex-derivatives","BTCF0:USTF0",1737931056811,0.19716,104640.0,104630.0,0.70928008]
["bitfinex-derivatives","BTCF0:USTF0",1737931057115,0.23741881,104640.0,104630.0,0.51810208]
["bitfinex-derivatives","BTCF0:USTF0",1737931057314,0.30291881,104640.0,104630.0,0.51810208]
["bitfinex-derivatives","BTCF0:USTF0",1737931058217,0.34317762,104640.0,104630.0,0.39617619]
["bitfinex-derivatives","BTCF0:USTF0",1737931058515,0.30291881,104640.0,104630.0,0.39617619]
["bitfinex-derivatives","BTCF0:USTF0",1737931058716,0.30291881,104640.0,104630.0,0.03537619]
["bitfinex-derivatives","BTCF0:USTF0",1737931058717,0.70397762,104640.0,104630.0,0.03537619]
["bitfinex-derivatives","BTCF0:USTF0",1737931059512,0.51281762,104640.0,104610.0,0.55215319]
["bitfinex-derivatives","BTCF0:USTF0",1737931059811,0.63251362,104620.0,104610.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931060011,0.66471362,104620.0,104610.0,0.03461855]
["bitfinex-derivatives","BTCF0:USTF0",1737931060211,0.69741362,104620.0,104610.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931061209,0.69741362,104620.0,104610.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931062316,0.69741362,104620.0,104610.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737931063719,0.65715481,104620.0,104610.0,0.19635719]
["bitfinex-derivatives","BTCF0:USTF0",1737931064823,0.66683122,104620.0,104610.0,0.19635719]
["bitfinex-derivatives","BTCF0:USTF0",1737931067718,0.30603122,104620.0,104610.0,0.19235719]
["bitfinex-derivatives","BTCF0:USTF0",1737931068023,0.31103122,104620.0,104610.0,0.19135719]
["bitfinex-derivatives","BTCF0:USTF0",1737931068232,0.31303122,104620.0,104610.0,0.19135719]
["bitfinex-derivatives","BTCF0:USTF0",1737931070921,0.191214,104610.0,104600.0,0.552028]
["bitfinex-derivatives","BTCF0:USTF0",1737931071125,0.23147281,104610.0,104600.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1737931071326,0.191233,104600.0,104590.0,0.68701857]
["bitfinex-derivatives","BTCF0:USTF0",1737931071724,0.191233,104600.0,104590.0,0.79755796]
["bitfinex-derivatives","BTCF0:USTF0",1737931072025,0.191233,104600.0,104590.0,0.72811796]
["bitfinex-derivatives","BTCF0:USTF0",1737931072422,0.191233,104600.0,104590.0,0.73711796]
["bitfinex-derivatives","BTCF0:USTF0",1737931072831,0.191233,104600.0,104590.0,0.74211796]
["bitfinex-derivatives","BTCF0:USTF0",1737931076631,0.23149181,104600.0,104590.0,0.74211796]
["bitfinex-derivatives","BTCF0:USTF0",1737931078637,0.24094599,104600.0,104590.0,0.74211796]
["bitfinex-derivatives","BTCF0:USTF0",1737931080634,0.24094599,104600.0,104590.0,0.77616484]
["bitfinex-derivatives","BTCF0:USTF0",1737931081032,0.24094599,104600.0,104590.0,0.74211796]
["bitfinex-derivatives","BTCF0:USTF0",1737931081532,0.24094599,104600.0,104590.0,0.77617226]
["bitfinex-derivatives","BTCF0:USTF0",1737931081834,0.20068718,104600.0,104590.0,0.77617226]
["bitfinex-derivatives","BTCF0:USTF0",1737931082038,0.24094599,104600.0,104590.0,0.77617226]
["bitfinex-derivatives","BTCF0:USTF0",1737931082334,0.24094599,104600.0,104590.0,0.74211796]
["bitfinex-derivatives","BTCF0:USTF0",1737931082735,0.24094599,104600.0,104590.0,0.77618224]
["bitfinex-derivatives","BTCF0:USTF0",1737931083030,0.24094599,104600.0,104590.0,0.76652872]
["bitfinex-derivatives","BTCF0:USTF0",1737931083531,0.24094599,104600.0,104590.0,0.73246444]
["bitfinex-derivatives","BTCF0:USTF0",1737931083738,0.24094599,104600.0,104590.0,0.69248387]
["bitfinex-derivatives","BTCF0:USTF0",1737931084033,0.24094599,104600.0,104590.0,0.56758448]
["bitfinex-derivatives","BTCF0:USTF0",1737931084335,0.24094599,104600.0,104590.0,0.60756505]
["bitfinex-derivatives","BTCF0:USTF0",1737931086646,0.24094599,104600.0,104590.0,0.6417128]
["bitfinex-derivatives","BTCF0:USTF0",1737931089045,0.2812048,104600.0,104590.0,0.6417128]
["bitfinex-derivatives","BTCF0:USTF0",1737931089341,0.24094599,104600.0,104590.0,0.60173223]
["bitfinex-derivatives","BTCF0:USTF0",1737931089649,0.2812048,104600.0,104590.0,0.60173223]
["bitfinex-derivatives","BTCF0:USTF0",1737931092247,0.2812048,104600.0,104590.0,0.41049023]
["bitfinex-derivatives","BTCF0:USTF0",1737931097653,0.24094599,104600.0,104590.0,0.60174123]
["bitfinex-derivatives","BTCF0:USTF0",1737931097846,0.24094599,104600.0,104590.0,0.56759348]
["bitfinex-derivatives","BTCF0:USTF0",1737931099051,0.24094599,104600.0,104590.0,0.20679348]
["bitfinex-derivatives","BTCF0:USTF0",1737931099250,0.24094599,104600.0,104590.0,0.56759348]
["bitfinex-derivatives","BTCF0:USTF0",1737931099452,0.24094599,104600.0,104590.0,0.01554248]
["bitfinex-derivatives","BTCF0:USTF0",1737931105455,0.24094599,104600.0,104590.0,0.20679348]
["bitfinex-derivatives","BTCF0:USTF0",1737931114560,0.24094599,104600.0,104590.0,0.2409513]
["bitfinex-derivatives","BTCF0:USTF0",1737931117059,0.24094599,104600.0,104590.0,0.0497003]
["bitfinex-derivatives","BTCF0:USTF0",1737931117652,0.6420048,104600.0,104590.0,0.0497003]
["bitfinex-derivatives","BTCF0:USTF0",1737931117859,0.7081048,104600.0,104590.0,0.0497003]
["bitfinex-derivatives","BTCF0:USTF0",1737931118156,0.3473048,104600.0,104590.0,0.0497003]
["bitfinex-derivatives","BTCF0:USTF0",1737931118662,0.7081048,104600.0,104590.0,0.04826621]
["bitfinex-derivatives","BTCF0:USTF0",1737931119649,0.7940929,104600.0,104590.0,0.04826621]
["bitfinex-derivatives","BTCF0:USTF0",1737931120051,0.7940929,104600.0,104590.0,0.01410839]
["bitfinex-derivatives","BTCF0:USTF0",1737931121072,0.7960929,104600.0,104590.0,0.00910839]
["bitfinex-derivatives","BTCF0:USTF0",1737931122171,0.7960929,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931122172,0.8010929,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931122771,0.91507627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931132972,0.8010929,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931134384,0.8010929,104600.0,104590.0,0.04115167]
["bitfinex-derivatives","BTCF0:USTF0",1737931135268,0.4402929,104600.0,104590.0,0.04115167]
["bitfinex-derivatives","BTCF0:USTF0",1737931135882,0.8010929,104600.0,104590.0,0.04115167]
["bitfinex-derivatives","BTCF0:USTF0",1737931141579,0.7349929,104600.0,104590.0,0.04115167]
["bitfinex-derivatives","BTCF0:USTF0",1737931143085,0.3741929,104600.0,104590.0,0.04115167]
["bitfinex-derivatives","BTCF0:USTF0",1737931143480,0.3741929,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931150994,0.48817627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931151895,0.48817627,104600.0,104590.0,0.04099136]
["bitfinex-derivatives","BTCF0:USTF0",1737931152692,0.84897627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931153089,0.48817627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931153297,0.84897627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931155685,0.44791746,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931155993,0.48817627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931156391,0.44791746,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931156989,0.48817627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931160199,0.44791746,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931160399,0.48817627,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931162195,0.44791746,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931162395,0.3741929,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931168304,0.33393409,104600.0,104590.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1737931170807,0.29367528,104600.0,104590.0,0.55315939]
["bitfinex-derivatives","BTCF0:USTF0",1737931171014,0.2842211,104600.0,104590.0,0.69701879]
["bitfinex-derivatives","BTCF0:USTF0",1737931171408,0.32447991,104600.0,104590.0,0.69701879]
["bitfinex-derivatives","BTCF0:USTF0",1737931172307,0.32447991,104600.0,104590.0,0.76641879]
["bitfinex-derivatives","BTCF0:USTF0",1737931174605,0.23849181,104600.0,104590.0,0.76641879]
["bitfinex-derivatives","BTCF0:USTF0",1737931174806,0.23849181,104600.0,104590.0,0.78077879]
["bitfinex-derivatives","BTCF0:USTF0",1737931176801,0.23849181,104600.0,104590.0,0.82047511]
["bitfinex-derivatives","BTCF0:USTF0",1737931177415,0.198233,104600.0,104590.0,0.82047511]
["bitfinex-derivatives","BTCF0:USTF0",1737931177813,0.198233,104600.0,104590.0,0.78077879]
["bitfinex-derivatives","BTCF0:USTF0",1737931178214,0.198233,104600.0,104590.0,0.8210376]
["bitfinex-derivatives","BTCF0:USTF0",1737931178915,0.198233,104600.0,104590.0,0.78077879]
["bitfinex-derivatives","BTCF0:USTF0",1737931179606,0.198233,104600.0,104590.0,0.8210376]
["bitfinex-derivatives","BTCF0:USTF0",1737931183018,0.198233,104600.0,104590.0,0.78687095]
["bitfinex-derivatives","BTCF0:USTF0",1737931183409,0.198233,104600.0,104590.0,0.82097913]
["bitfinex-derivatives","BTCF0:USTF0",1737931184307,0.198233,104600.0,104590.0,0.82093913]
["bitfinex-derivatives","BTCF0:USTF0",1737931185119,0.198233,104600.0,104590.0,0.75157913]
["bitfinex-derivatives","BTCF0:USTF0",1737931185421,0.198233,104600.0,104590.0,0.82093913]
["bitfinex-derivatives","BTCF0:USTF0",1737931187319,0.198233,104600.0,104590.0,1.18173913]
["bitfinex-derivatives","BTCF0:USTF0",1737931187619,0.198233,104600.0,104590.0,1.14763095]
["bitfinex-derivatives","BTCF0:USTF0",1737931191219,0.198233,104600.0,104590.0,1.18173765]
["bitfinex-derivatives","BTCF0:USTF0",1737931194128,0.198233,104600.0,104590.0,1.22141857]
["bitfinex-derivatives","BTCF0:USTF0",1737931196532,0.198233,104600.0,104590.0,1.15205857]
["bitfinex-derivatives","BTCF0:USTF0",1737931196732,0.198233,104600.0,104590.0,1.22141857]
["bitfinex-derivatives","BTCF0:USTF0",1737931198528,0.198233,104600.0,104590.0,0.49981857]
["bitfinex-derivatives","BTCF0:USTF0",1737931198730,0.198233,104600.0,104590.0,1.22141857]
["bitfinex-derivatives","BTCF0:USTF0",1737931198937,0.198233,104600.0,104590.0,1.18173765]
["bitfinex-derivatives","BTCF0:USTF0",1737931200439,0.198233,104600.0,104590.0,0.78067884]
["bitfinex-derivatives","BTCF0:USTF0",1737931200741,0.198233,104600.0,104590.0,1.24323781]
["bitfinex-derivatives","BTCF0:USTF0",1737931200940,0.198233,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931201143,0.007,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931209549,0.007,104600.0,104590.0,1.23710848]
["bitfinex-derivatives","BTCF0:USTF0",1737931210650,0.007,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931211245,0.007,104600.0,104590.0,1.23710848]
["bitfinex-derivatives","BTCF0:USTF0",1737931211450,0.007,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931212045,0.007,104600.0,104590.0,1.23710848]
["bitfinex-derivatives","BTCF0:USTF0",1737931213350,0.007,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931214649,0.007,104600.0,104590.0,1.26300729]
["bitfinex-derivatives","BTCF0:USTF0",1737931215054,0.007,104600.0,104590.0,1.27736729]
["bitfinex-derivatives","BTCF0:USTF0",1737931219251,0.27396029,104610.0,104590.0,1.08611629]
["bitfinex-derivatives","BTCF0:USTF0",1737931219448,0.27396029,104610.0,104600.0,0.552033]
["bitfinex-derivatives","BTCF0:USTF0",1737931219650,0.27396029,104610.0,104600.0,0.58616248]
["bitfinex-derivatives","BTCF0:USTF0",1737931219849,0.27396029,104610.0,104600.0,0.68627265]
["bitfinex-derivatives","BTCF0:USTF0",1737931220953,0.27696029,104610.0,104600.0,0.68627265]
["bitfinex-derivatives","BTCF0:USTF0",1737931221355,0.27796029,104610.0,104600.0,0.68627265]
["bitfinex-derivatives","BTCF0:USTF0",1737931221946,0.27796029,104610.0,104600.0,0.68727265]
["bitfinex-derivatives","BTCF0:USTF0",1737931223058,0.27796029,104610.0,104600.0,0.72702801]
["bitfinex-derivatives","BTCF0:USTF0",1737931225255,0.27796029,104610.0,104600.0,0.68727265]
["bitfinex-derivatives","BTCF0:USTF0",1737931226159,0.27796029,104610.0,104600.0,0.72701955]
["bitfinex-derivatives","BTCF0:USTF0",1737931226356,0.23770148,104610.0,104600.0,0.72701955]
["bitfinex-derivatives","BTCF0:USTF0",1737931227059,0.23770148,104610.0,104600.0,0.68727265]
["bitfinex-derivatives","BTCF0:USTF0",1737931227654,0.23770148,104610.0,104600.0,0.69670267]
["bitfinex-derivatives","BTCF0:USTF0",1737931227850,0.22816619,104610.0,104600.0,0.69670267]
["bitfinex-derivatives","BTCF0:USTF0",1737931228051,0.22816619,104610.0,104600.0,0.73671041]
["bitfinex-derivatives","BTCF0:USTF0",1737931234666,0.22816619,104610.0,104600.0,0.75107041]
["bitfinex-derivatives","BTCF0:USTF0",1737931237467,0.22816619,104610.0,104600.0,0.79132922]
["bitfinex-derivatives","BTCF0:USTF0",1737931237661,0.22816619,104610.0,104600.0,0.75107041]
["bitfinex-derivatives","BTCF0:USTF0",1737931240871,0.22816619,104610.0,104600.0,0.39027041]
["bitfinex-derivatives","BTCF0:USTF0",1737931241072,0.22816619,104610.0,104600.0,0.75107041]
["bitfinex-derivatives","BTCF0:USTF0",1737931241567,0.03694319,104610.0,104600.0,0.75107041]
["bitfinex-derivatives","BTCF0:USTF0",1737931244064,0.00414319,104610.0,104600.0,0.75107041]
["bitfinex-derivatives","BTCF0:USTF0",1737931244266,0.00414319,104610.0,104600.0,0.84647041]
["bitfinex-derivatives","BTCF0:USTF0",1737931249265,0.00414319,104610.0,104600.0,0.88672922]
["bitfinex-derivatives","BTCF0:USTF0",1737931250365,0.00414319,104610.0,104600.0,0.98232694]
["bitfinex-derivatives","BTCF0:USTF0",1737931250569,0.00414319,104610.0,104600.0,0.94206813]
["bitfinex-derivatives","BTCF0:USTF0",1737931250770,0.00414319,104610.0,104600.0,0.98232694]
["bitfinex-derivatives","BTCF0:USTF0",1737931252178,0.21707285,104620.0,104600.0,0.79109394]
["bitfinex-derivatives","BTCF0:USTF0",1737931252371,0.21707285,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737931252567,0.21707285,104620.0,104610.0,0.62615122]
["bitfinex-derivatives","BTCF0:USTF0",1737931253880,0.23145481,104620.0,104610.0,0.62615122]
["bitfinex-derivatives","BTCF0:USTF0",1737931254278,0.23145481,104620.0,104610.0,0.59202174]
["bitfinex-derivatives","BTCF0:USTF0",1737931254473,0.23145481,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737931254678,0.23445481,104620.0,104610.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1737931254879,0.23445481,104620.0,104610.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737931256784,0.23445481,104620.0,104610.0,0.58715903]
["bitfinex-derivatives","BTCF0:USTF0",1737931256985,0.194196,104620.0,104610.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1737931257185,0.194196,104620.0,104610.0,0.62720442]
["bitfinex-derivatives","BTCF0:USTF0",1737931257486,0.23445481,104620.0,104610.0,0.59305894]
["bitfinex-derivatives","BTCF0:USTF0",1737931257983,0.23445481,104620.0,104610.0,0.62720328]
["bitfinex-derivatives","BTCF0:USTF0",1737931259386,0.194196,104620.0,104610.0,0.74722792]
["bitfinex-derivatives","BTCF0:USTF0",1737931259886,0.003,104620.0,104610.0,0.74722792]
["bitfinex-derivatives","BTCF0:USTF0",1737931260281,0.04325881,104620.0,104610.0,0.74722792]
["bitfinex-derivatives","BTCF0:USTF0",1737931260779,0.003,104620.0,104610.0,0.74722792]
["bitfinex-derivatives","BTCF0:USTF0",1737931262288,0.003,104620.0,104610.0,0.74744179]
["bitfinex-derivatives","BTCF0:USTF0",1737931265182,0.003,104620.0,104610.0,0.84303037]
["bitfinex-derivatives","BTCF0:USTF0",1737931265887,0.191185,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737931266188,0.23144381,104630.0,104620.0,0.58614034]
["bitfinex-derivatives","BTCF0:USTF0",1737931266389,0.191185,104630.0,104620.0,0.68727594]
["bitfinex-derivatives","BTCF0:USTF0",1737931266587,0.191185,104630.0,104620.0,0.71837594]
["bitfinex-derivatives","BTCF0:USTF0",1737931267190,0.195185,104630.0,104620.0,0.71837594]
["bitfinex-derivatives","BTCF0:USTF0",1737931267888,0.195185,104630.0,104620.0,0.75863475]
["bitfinex-derivatives","BTCF0:USTF0",1737931268088,0.195185,104630.0,104620.0,0.71837594]
["bitfinex-derivatives","BTCF0:USTF0",1737931268389,0.195185,104630.0,104620.0,0.6842316]
["bitfinex-derivatives","BTCF0:USTF0",1737931268889,0.195185,104630.0,104620.0,0.72449041]
["bitfinex-derivatives","BTCF0:USTF0",1737931269092,0.195185,104630.0,104620.0,0.72549041]
["bitfinex-derivatives","BTCF0:USTF0",1737931269284,0.195185,104630.0,104620.0,0.71933348]
["bitfinex-derivatives","BTCF0:USTF0",1737931269485,0.195185,104630.0,104620.0,0.6852316]
["bitfinex-derivatives","BTCF0:USTF0",1737931269684,0.195185,104630.0,104620.0,0.71933358]
["bitfinex-derivatives","BTCF0:USTF0",1737931270380,0.195185,104630.0,104620.0,0.6852316]
["bitfinex-derivatives","BTCF0:USTF0",1737931272193,0.004,104630.0,104620.0,0.72549041]
["bitfinex-derivatives","BTCF0:USTF0",1737931272584,0.004,104630.0,104620.0,0.73492427]
["bitfinex-derivatives","BTCF0:USTF0",1737931272790,0.004,104630.0,104620.0,0.69466546]
["bitfinex-derivatives","BTCF0:USTF0",1737931273391,0.23543681,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737931273692,0.26753681,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737931276984,0.26753681,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931277188,0.62833681,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931278485,0.66859562,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931281390,0.86856709,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931284589,0.75458372,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931285895,0.191214,104610.0,104600.0,0.65295019]
["bitfinex-derivatives","BTCF0:USTF0",1737931286096,0.23147281,104610.0,104600.0,0.65295019]
["bitfinex-derivatives","BTCF0:USTF0",1737931286292,0.23147281,104610.0,104600.0,0.22287019]
["bitfinex-derivatives","BTCF0:USTF0",1737931286492,0.23147281,104610.0,104600.0,0.58367019]
["bitfinex-derivatives","BTCF0:USTF0",1737931287888,0.23247281,104610.0,104600.0,0.58367019]
["bitfinex-derivatives","BTCF0:USTF0",1737931288802,0.23247281,104610.0,104600.0,0.55217019]
["bitfinex-derivatives","BTCF0:USTF0",1737931288988,0.26537281,104610.0,104600.0,0.55217019]
["bitfinex-derivatives","BTCF0:USTF0",1737931290995,0.27512826,104610.0,104600.0,0.55217019]
["bitfinex-derivatives","BTCF0:USTF0",1737931299405,0.63592826,104610.0,104600.0,0.19137019]
["bitfinex-derivatives","BTCF0:USTF0",1737931299710,0.27512826,104610.0,104600.0,0.19137019]
["bitfinex-derivatives","BTCF0:USTF0",1737931300111,0.27512826,104610.0,104600.0,0.55217019]
["bitfinex-derivatives","BTCF0:USTF0",1737931301516,0.24222826,104610.0,104600.0,0.19137019]
["bitfinex-derivatives","BTCF0:USTF0",1737931302404,0.24222826,104610.0,104600.0,0.55217019]
["bitfinex-derivatives","BTCF0:USTF0",1737931302809,0.24222826,104610.0,104600.0,0.58327019]
["bitfinex-derivatives","BTCF0:USTF0",1737931306613,0.24222826,104610.0,104600.0,0.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1737931309221,0.24222826,104610.0,104600.0,0.58327019]
["bitfinex-derivatives","BTCF0:USTF0",1737931311019,0.24222826,104610.0,104600.0,0.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1737931313215,0.24222826,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931315719,0.24222826,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931319022,0.60302826,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931319224,0.24222826,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931324721,0.24222826,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931325023,0.24222826,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931332335,0.24206673,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931333539,0.24206673,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931333737,0.24206673,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931334037,0.24206673,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931334242,0.24206673,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931337938,0.24206673,104610.0,104600.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1737931338142,0.24206673,104610.0,104600.0,0.61743856]
["bitfinex-derivatives","BTCF0:USTF0",1737931347845,0.20180792,104610.0,104600.0,0.72340478]
["bitfinex-derivatives","BTCF0:USTF0",1737931348351,0.24206673,104610.0,104600.0,0.72340478]
["bitfinex-derivatives","BTCF0:USTF0",1737931350149,0.23231128,104610.0,104600.0,0.72340478]
["bitfinex-derivatives","BTCF0:USTF0",1737931350748,0.001,104610.0,104600.0,0.85926131]
["bitfinex-derivatives","BTCF0:USTF0",1737931351453,0.001,104610.0,104600.0,0.8190025]
["bitfinex-derivatives","BTCF0:USTF0",1737931354853,0.001,104610.0,104600.0,0.8333625]
["bitfinex-derivatives","BTCF0:USTF0",1737931355957,0.001,104610.0,104600.0,0.87362131]
["bitfinex-derivatives","BTCF0:USTF0",1737931356457,0.001,104610.0,104600.0,0.8333625]
["bitfinex-derivatives","BTCF0:USTF0",1737931356949,0.23247281,104610.0,104600.0,0.72739628]
["bitfinex-derivatives","BTCF0:USTF0",1737931357255,0.23247281,104610.0,104600.0,0.58327019]
["bitfinex-derivatives","BTCF0:USTF0",1737931358756,0.23209452,104610.0,104600.0,0.58327019]
["bitfinex-derivatives","BTCF0:USTF0",1737931361859,0.24157703,104610.0,104600.0,0.58327019]
["bitfinex-derivatives","BTCF0:USTF0",1737931363653,0.24157703,104610.0,104600.0,0.6174206]
["bitfinex-derivatives","BTCF0:USTF0",1737931364754,0.24157703,104610.0,104600.0,0.2566206]
["bitfinex-derivatives","BTCF0:USTF0",1737931365053,0.24157703,104610.0,104600.0,0.6174206]
["bitfinex-derivatives","BTCF0:USTF0",1737931366351,0.24157703,104610.0,104600.0,0.2566206]
["bitfinex-derivatives","BTCF0:USTF0",1737931366551,0.24157703,104610.0,104600.0,0.6174206]
["bitfinex-derivatives","BTCF0:USTF0",1737931367359,0.19183571,104610.0,104600.0,0.6174206]
["bitfinex-derivatives","BTCF0:USTF0",1737931367958,0.00062171,104610.0,104600.0,0.6174206]
["bitfinex-derivatives","BTCF0:USTF0",1737931368147,0.00062171,104610.0,104600.0,0.71301832]
["bitfinex-derivatives","BTCF0:USTF0",1737931369973,0.00062171,104610.0,104600.0,0.85882704]
["bitfinex-derivatives","BTCF0:USTF0",1737931373356,0.00062171,104610.0,104600.0,1.35882704]
["bitfinex-derivatives","BTCF0:USTF0",1737931374667,0.00062171,104610.0,104600.0,1.37318704]
["bitfinex-derivatives","BTCF0:USTF0",1737931377069,0.04025881,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1737931377370,0.04025881,104620.0,104610.0,0.64926441]
["bitfinex-derivatives","BTCF0:USTF0",1737931377560,0.04025881,104620.0,104610.0,0.75741364]
["bitfinex-derivatives","BTCF0:USTF0",1737931377964,0.35073491,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737931378266,0.35073491,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737931379266,0.26474681,104630.0,104620.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1737931379476,0.26474681,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1737931380672,0.26574681,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737931386872,0.26574681,104630.0,104620.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1737931387074,0.26574681,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737931387471,0.23244681,104630.0,104620.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1737931387676,0.192188,104630.0,104620.0,0.72655339]
["bitfinex-derivatives","BTCF0:USTF0",1737931387877,0.192188,104630.0,104620.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1737931388078,0.192188,104630.0,104620.0,0.72040162]
["bitfinex-derivatives","BTCF0:USTF0",1737931388281,0.23244681,104630.0,104620.0,0.72040162]
["bitfinex-derivatives","BTCF0:USTF0",1737931388574,0.23244681,104630.0,104620.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1737931388773,0.192188,104630.0,104620.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1737931389173,0.23244681,104630.0,104620.0,0.68629458]
["bitfinex-derivatives","BTCF0:USTF0",1737931389570,0.23244681,104630.0,104620.0,0.7203943]
["bitfinex-derivatives","BTCF0:USTF0",1737931389771,0.001,104630.0,104620.0,1.35623256]
["bitfinex-derivatives","BTCF0:USTF0",1737931389970,0.001,104630.0,104620.0,1.32213284]
["bitfinex-derivatives","BTCF0:USTF0",1737931390371,0.001,104630.0,104620.0,1.35622657]
["bitfinex-derivatives","BTCF0:USTF0",1737931394682,0.001,104630.0,104620.0,1.37058657]
["bitfinex-derivatives","BTCF0:USTF0",1737931396584,0.23285503,104640.0,104630.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1737931396786,0.23285503,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737931396985,0.23285503,104640.0,104630.0,0.65226535]
["bitfinex-derivatives","BTCF0:USTF0",1737931397284,0.23285503,104640.0,104630.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1737931397685,0.23385503,104640.0,104630.0,0.552978]
["bitfinex-derivatives","BTCF0:USTF0",1737931401493,0.19359622,104640.0,104630.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1737931401784,0.23385503,104640.0,104630.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1737931402986,0.19359622,104640.0,104630.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1737931403487,0.23385503,104640.0,104630.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1737931404072,0.19359622,104640.0,104630.0,0.615378]
["bitfinex-derivatives","BTCF0:USTF0",1737931406287,0.19359622,104640.0,104630.0,0.64946765]
["bitfinex-derivatives","BTCF0:USTF0",1737931406787,0.19359622,104640.0,104630.0,0.65905637]
["bitfinex-derivatives","BTCF0:USTF0",1737931408081,0.19359622,104640.0,104630.0,0.76065746]
["bitfinex-derivatives","BTCF0:USTF0",1737931409487,0.00243422,104640.0,104630.0,0.80091627]
["bitfinex-derivatives","BTCF0:USTF0",1737931409691,0.00964171,104650.0,104640.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1737931409885,0.88785928,104660.0,104640.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1737931410081,0.79215928,104660.0,104640.0,0.66195767]
["bitfinex-derivatives","BTCF0:USTF0",1737931410278,0.75190047,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1737931410484,0.79215928,104660.0,104650.0,0.26305334]
["bitfinex-derivatives","BTCF0:USTF0",1737931410881,0.75190047,104660.0,104650.0,0.26305334]
["bitfinex-derivatives","BTCF0:USTF0",1737931411289,0.79215928,104660.0,104650.0,0.26305334]
["bitfinex-derivatives","BTCF0:USTF0",1737931412491,0.79215928,104660.0,104650.0,0.36566453]
["bitfinex-derivatives","BTCF0:USTF0",1737931413090,0.79215928,104660.0,104650.0,0.36666453]
["bitfinex-derivatives","BTCF0:USTF0",1737931414189,0.56077147,104660.0,104650.0,0.40692334]
["bitfinex-derivatives","BTCF0:USTF0",1737931414388,0.04463174,104660.0,104650.0,1.2294169]
["bitfinex-derivatives","BTCF0:USTF0",1737931414581,0.11225576,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1737931414786,0.20411704,104670.0,104660.0,0.739748]
["bitfinex-derivatives","BTCF0:USTF0",1737931414995,0.20411704,104670.0,104660.0,0.8434884]
["bitfinex-derivatives","BTCF0:USTF0",1737931415190,0.20411704,104670.0,104660.0,0.93904045]
["bitfinex-derivatives","BTCF0:USTF0",1737931415494,0.20411704,104670.0,104660.0,0.89892811]
["bitfinex-derivatives","BTCF0:USTF0",1737931415993,0.20411704,104670.0,104660.0,0.8586693]
["bitfinex-derivatives","BTCF0:USTF0",1737931416589,0.18558347,104670.0,104660.0,0.8586693]
["bitfinex-derivatives","BTCF0:USTF0",1737931416991,0.18558347,104670.0,104660.0,1.39892811]
["bitfinex-derivatives","BTCF0:USTF0",1737931417191,0.18558347,104670.0,104660.0,1.36483307]
["bitfinex-derivatives","BTCF0:USTF0",1737931417694,0.18558347,104670.0,104660.0,1.39960023]
["bitfinex-derivatives","BTCF0:USTF0",1737931417888,0.03,104680.0,104660.0,1.20847723]
["bitfinex-derivatives","BTCF0:USTF0",1737931418088,0.03,104680.0,104670.0,0.66136381]
["bitfinex-derivatives","BTCF0:USTF0",1737931418287,0.02946118,104680.0,104670.0,0.66136381]
["bitfinex-derivatives","BTCF0:USTF0",1737931418690,0.02946118,104680.0,104670.0,0.75690673]
["bitfinex-derivatives","BTCF0:USTF0",1737931419497,0.02946118,104680.0,104670.0,0.75790673]
["bitfinex-derivatives","BTCF0:USTF0",1737931421497,0.02451139,104680.0,104670.0,0.75790673]
["bitfinex-derivatives","BTCF0:USTF0",1737931423799,0.0313,104690.0,104670.0,0.56680173]
["bitfinex-derivatives","BTCF0:USTF0",1737931424005,0.0313,104690.0,104680.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737931424399,0.07155881,104690.0,104680.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737931425099,0.0313,104690.0,104680.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1737931426402,0.07155881,104690.0,104680.0,0.552887]
["bitfinex-derivatives","BTCF0:USTF0",1737931427803,0.0313,104690.0,104680.0,0.59314581]
["bitfinex-derivatives","BTCF0:USTF0",1737931428299,0.07155881,104690.0,104680.0,0.552887]
["bitfinex-derivatives","BTCF0:USTF0",1737931429997,0.4013483,104700.0,104680.0,0.40205881]
["bitfinex-derivatives","BTCF0:USTF0",1737931430204,0.20095881,104700.0,104690.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737931432603,0.20095881,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737931432902,0.18737386,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737931433896,0.18737386,104700.0,104690.0,0.65307027]
["bitfinex-derivatives","BTCF0:USTF0",1737931434603,0.14711505,104700.0,104690.0,0.66743027]
["bitfinex-derivatives","BTCF0:USTF0",1737931436004,0.18737386,104700.0,104690.0,0.66743027]
["bitfinex-derivatives","BTCF0:USTF0",1737931436302,0.18737386,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737931439003,0.14711505,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737931443208,0.14711505,104700.0,104690.0,0.551868]
["bitfinex-derivatives","BTCF0:USTF0",1737931443396,0.14711505,104700.0,104690.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1737931445610,0.14711505,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931448513,0.37842386,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931449115,0.33816505,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931449414,0.37842386,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931450319,0.33816505,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931450709,0.37842386,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931451912,0.33816505,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931453713,0.14711505,104700.0,104690.0,0.58972054]
["bitfinex-derivatives","BTCF0:USTF0",1737931454019,0.08641505,104700.0,104690.0,0.68904961]
["bitfinex-derivatives","BTCF0:USTF0",1737931454216,0.08641505,104700.0,104690.0,0.62272054]
["bitfinex-derivatives","BTCF0:USTF0",1737931454710,0.08641505,104700.0,104690.0,0.65512054]
["bitfinex-derivatives","BTCF0:USTF0",1737931457321,0.08641505,104700.0,104690.0,0.68792054]
["bitfinex-derivatives","BTCF0:USTF0",1737931457617,0.08641505,104700.0,104690.0,0.8377757]
["bitfinex-derivatives","BTCF0:USTF0",1737931458213,0.08641505,104700.0,104690.0,0.79751689]
["bitfinex-derivatives","BTCF0:USTF0",1737931458520,0.08641505,104700.0,104690.0,0.8377757]
["bitfinex-derivatives","BTCF0:USTF0",1737931459421,0.08641505,104700.0,104690.0,0.79751689]
["bitfinex-derivatives","BTCF0:USTF0",1737931461529,0.08641505,104700.0,104690.0,0.69931689]
["bitfinex-derivatives","BTCF0:USTF0",1737931461912,0.08641505,104700.0,104690.0,0.79531689]
["bitfinex-derivatives","BTCF0:USTF0",1737931462315,0.08641505,104700.0,104690.0,0.68572054]
["bitfinex-derivatives","BTCF0:USTF0",1737931464727,0.08641505,104700.0,104690.0,0.72542348]
["bitfinex-derivatives","BTCF0:USTF0",1737931465222,0.08641505,104700.0,104690.0,0.82515055]
["bitfinex-derivatives","BTCF0:USTF0",1737931465727,0.043434,104700.0,104690.0,0.82515055]
["bitfinex-derivatives","BTCF0:USTF0",1737931466726,0.043434,104700.0,104690.0,0.78544761]
["bitfinex-derivatives","BTCF0:USTF0",1737931474235,0.043434,104700.0,104690.0,1.28544761]
["bitfinex-derivatives","BTCF0:USTF0",1737931474429,0.043434,104700.0,104690.0,0.78544761]
["bitfinex-derivatives","BTCF0:USTF0",1737931474833,0.043434,104700.0,104690.0,0.82514831]
["bitfinex-derivatives","BTCF0:USTF0",1737931475131,0.043434,104700.0,104690.0,0.83950831]
["bitfinex-derivatives","BTCF0:USTF0",1737931476549,0.043434,104700.0,104690.0,0.83850831]
["bitfinex-derivatives","BTCF0:USTF0",1737931476740,0.043434,104700.0,104690.0,1.29880761]
["bitfinex-derivatives","BTCF0:USTF0",1737931481636,0.043434,104700.0,104690.0,1.33906642]
["bitfinex-derivatives","BTCF0:USTF0",1737931482037,0.043434,104700.0,104690.0,1.29880761]
["bitfinex-derivatives","BTCF0:USTF0",1737931483048,0.043434,104700.0,104690.0,1.33906642]
["bitfinex-derivatives","BTCF0:USTF0",1737931485440,0.02489984,104700.0,104690.0,1.33906642]
["bitfinex-derivatives","BTCF0:USTF0",1737931486150,0.02489984,104700.0,104690.0,1.34106642]
["bitfinex-derivatives","BTCF0:USTF0",1737931486450,0.02489984,104700.0,104690.0,1.34506642]
["bitfinex-derivatives","BTCF0:USTF0",1737931487856,0.02489984,104700.0,104690.0,1.41422642]
["bitfinex-derivatives","BTCF0:USTF0",1737931488757,0.02489984,104700.0,104690.0,0.77796761]
["bitfinex-derivatives","BTCF0:USTF0",1737931488959,0.05769984,104700.0,104690.0,0.77796761]
["bitfinex-derivatives","BTCF0:USTF0",1737931493167,0.02489984,104700.0,104690.0,0.77796761]
["bitfinex-derivatives","BTCF0:USTF0",1737931494563,0.02489984,104700.0,104690.0,0.69444761]
["bitfinex-derivatives","BTCF0:USTF0",1737931494760,0.02489984,104700.0,104690.0,0.76360761]
["bitfinex-derivatives","BTCF0:USTF0",1737931495067,0.02489984,104700.0,104690.0,0.77796761]
["bitfinex-derivatives","BTCF0:USTF0",1737931497070,0.02489984,104700.0,104690.0,0.70880761]
["bitfinex-derivatives","BTCF0:USTF0",1737931497270,0.02489984,104700.0,104690.0,0.74906642]
["bitfinex-derivatives","BTCF0:USTF0",1737931498165,0.02489984,104700.0,104690.0,0.78226642]
["bitfinex-derivatives","BTCF0:USTF0",1737931498363,0.02489984,104700.0,104690.0,0.74200761]
["bitfinex-derivatives","BTCF0:USTF0",1737931498866,0.02489984,104700.0,104690.0,0.78226642]
["bitfinex-derivatives","BTCF0:USTF0",1737931499065,0.02489984,104700.0,104690.0,0.74200761]
["bitfinex-derivatives","BTCF0:USTF0",1737931502470,0.02489984,104700.0,104690.0,0.70880761]
["bitfinex-derivatives","BTCF0:USTF0",1737931510377,0.02489984,104700.0,104690.0,0.34800761]
["bitfinex-derivatives","BTCF0:USTF0",1737931510676,0.02489984,104700.0,104690.0,1.06960761]
["bitfinex-derivatives","BTCF0:USTF0",1737931511872,0.02489984,104700.0,104690.0,1.10200761]
["bitfinex-derivatives","BTCF0:USTF0",1737931512178,0.02489984,104700.0,104690.0,1.16600761]
["bitfinex-derivatives","BTCF0:USTF0",1737931514577,0.02489984,104700.0,104690.0,1.15164761]
["bitfinex-derivatives","BTCF0:USTF0",1737931514777,0.02489984,104700.0,104690.0,1.16600761]
["bitfinex-derivatives","BTCF0:USTF0",1737931532085,0.02489984,104700.0,104690.0,1.13270761]
["bitfinex-derivatives","BTCF0:USTF0",1737931532494,0.02489984,104700.0,104690.0,1.22822315]
["bitfinex-derivatives","BTCF0:USTF0",1737931534585,0.02489984,104700.0,104690.0,1.21386315]
["bitfinex-derivatives","BTCF0:USTF0",1737931534786,0.02489984,104700.0,104690.0,1.22822315]
["bitfinex-derivatives","BTCF0:USTF0",1737931541098,0.02489984,104700.0,104690.0,1.26848196]
["bitfinex-derivatives","BTCF0:USTF0",1737931542293,0.02489984,104700.0,104690.0,1.22822315]
["bitfinex-derivatives","BTCF0:USTF0",1737931543300,0.02489984,104700.0,104690.0,1.26848196]
["bitfinex-derivatives","BTCF0:USTF0",1737931544198,0.02489984,104700.0,104690.0,1.22822315]
["bitfinex-derivatives","BTCF0:USTF0",1737931544900,0.02489984,104700.0,104690.0,1.29734315]
["bitfinex-derivatives","BTCF0:USTF0",1737931548604,0.00636569,104700.0,104690.0,1.29734315]
["bitfinex-derivatives","BTCF0:USTF0",1737931548905,0.00636569,104700.0,104690.0,1.30134315]
["bitfinex-derivatives","BTCF0:USTF0",1737931550106,0.00636569,104700.0,104690.0,1.30634315]
["bitfinex-derivatives","BTCF0:USTF0",1737931554607,0.00636569,104700.0,104690.0,1.29198315]
["bitfinex-derivatives","BTCF0:USTF0",1737931554904,0.00636569,104700.0,104690.0,1.30634315]
["bitfinex-derivatives","BTCF0:USTF0",1737931574522,0.00636569,104700.0,104690.0,1.29198315]
["bitfinex-derivatives","BTCF0:USTF0",1737931574713,0.00636569,104700.0,104690.0,1.30634315]
["bitfinex-derivatives","BTCF0:USTF0",1737931580536,0.00636569,104700.0,104690.0,0.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1737931580739,0.00636569,104700.0,104690.0,1.30634315]
["bitfinex-derivatives","BTCF0:USTF0",1737931586733,0.00636569,104700.0,104690.0,1.24324315]
["bitfinex-derivatives","BTCF0:USTF0",1737931587041,0.07256569,104700.0,104690.0,1.24324315]
["bitfinex-derivatives","BTCF0:USTF0",1737931587243,0.1128245,104700.0,104690.0,1.24324315]
["bitfinex-derivatives","BTCF0:USTF0",1737931587742,0.1128245,104700.0,104690.0,1.17412315]
["bitfinex-derivatives","BTCF0:USTF0",1737931587940,0.1128245,104700.0,104690.0,1.24324315]
["bitfinex-derivatives","BTCF0:USTF0",1737931589739,0.3038745,104700.0,104690.0,1.24324315]
["bitfinex-derivatives","BTCF0:USTF0",1737931590537,0.3038745,104700.0,104690.0,1.07860761]
["bitfinex-derivatives","BTCF0:USTF0",1737931590737,0.3038745,104700.0,104690.0,0.88753961]
["bitfinex-derivatives","BTCF0:USTF0",1737931592036,0.3038745,104700.0,104690.0,0.52673961]
["bitfinex-derivatives","BTCF0:USTF0",1737931592643,0.34413331,104700.0,104690.0,0.52673961]
["bitfinex-derivatives","BTCF0:USTF0",1737931593044,0.3038745,104700.0,104690.0,0.52673961]
["bitfinex-derivatives","BTCF0:USTF0",1737931593245,0.34413331,104700.0,104690.0,0.52673961]
["bitfinex-derivatives","BTCF0:USTF0",1737931593643,0.34413331,104700.0,104690.0,0.41265254]
["bitfinex-derivatives","BTCF0:USTF0",1737931594648,0.35345049,104700.0,104690.0,0.41265254]
["bitfinex-derivatives","BTCF0:USTF0",1737931596245,0.35345049,104700.0,104690.0,0.41165254]
["bitfinex-derivatives","BTCF0:USTF0",1737931597353,0.35345049,104700.0,104690.0,0.40565254]
["bitfinex-derivatives","BTCF0:USTF0",1737931597558,0.35345049,104700.0,104690.0,0.40865254]
["bitfinex-derivatives","BTCF0:USTF0",1737931598753,0.35345049,104700.0,104690.0,0.40565254]
["bitfinex-derivatives","BTCF0:USTF0",1737931600055,0.35345049,104700.0,104690.0,0.40465254]
["bitfinex-derivatives","BTCF0:USTF0",1737931600250,0.35345049,104700.0,104690.0,0.40165254]
["bitfinex-derivatives","BTCF0:USTF0",1737931600855,0.35345049,104700.0,104690.0,0.40065254]
["bitfinex-derivatives","BTCF0:USTF0",1737931601362,0.35345049,104700.0,104690.0,0.03985254]
["bitfinex-derivatives","BTCF0:USTF0",1737931601551,0.71425049,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737931601751,0.71425049,104700.0,104680.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931601752,0.191068,104690.0,104680.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931601959,0.26392681,104690.0,104680.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931602455,0.30418562,104690.0,104680.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931602958,0.30418562,104690.0,104680.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737931603355,0.66498562,104690.0,104680.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1737931604158,0.66498562,104690.0,104680.0,0.00714319]
["bitfinex-derivatives","BTCF0:USTF0",1737931604958,0.66598562,104690.0,104680.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931605560,0.191105,104670.0,104660.0,0.36223298]
["bitfinex-derivatives","BTCF0:USTF0",1737931605755,0.23136381,104670.0,104660.0,0.39911753]
["bitfinex-derivatives","BTCF0:USTF0",1737931605964,0.26206381,104670.0,104660.0,0.36223298]
["bitfinex-derivatives","BTCF0:USTF0",1737931607569,0.66312262,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737931608269,0.66312262,104670.0,104660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931613187,0.67246733,104670.0,104660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931613786,0.89156733,104670.0,104660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931614879,0.191123,104660.0,104650.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737931615083,0.27164062,104660.0,104650.0,0.36094319]
["bitfinex-derivatives","BTCF0:USTF0",1737931616178,0.27164062,104660.0,104650.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931616388,0.27164062,104660.0,104650.0,0.00914319]
["bitfinex-derivatives","BTCF0:USTF0",1737931616685,0.27164062,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931622087,0.63244062,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931624286,0.63244062,104660.0,104650.0,0.07854319]
["bitfinex-derivatives","BTCF0:USTF0",1737931626392,0.27164062,104660.0,104650.0,0.07854319]
["bitfinex-derivatives","BTCF0:USTF0",1737931629394,0.27164062,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931630195,0.63244062,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931630388,0.27164062,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931630590,0.27164062,104660.0,104650.0,0.07854319]
["bitfinex-derivatives","BTCF0:USTF0",1737931630793,0.63244062,104660.0,104650.0,0.07854319]
["bitfinex-derivatives","BTCF0:USTF0",1737931630996,0.27164062,104660.0,104650.0,0.07854319]
["bitfinex-derivatives","BTCF0:USTF0",1737931631186,0.27164062,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931631804,0.63244062,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931638100,0.71838403,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931640408,0.71838403,104660.0,104650.0,0.15545336]
["bitfinex-derivatives","BTCF0:USTF0",1737931641506,0.71838403,104660.0,104650.0,0.11847517]
["bitfinex-derivatives","BTCF0:USTF0",1737931642610,0.71838403,104660.0,104650.0,0.15544245]
["bitfinex-derivatives","BTCF0:USTF0",1737931642902,0.71838403,104660.0,104650.0,0.12344245]
["bitfinex-derivatives","BTCF0:USTF0",1737931643309,0.35758403,104660.0,104650.0,0.12344245]
["bitfinex-derivatives","BTCF0:USTF0",1737931643499,0.71838403,104660.0,104650.0,0.12344245]
["bitfinex-derivatives","BTCF0:USTF0",1737931643902,0.71838403,104660.0,104650.0,0.08351047]
["bitfinex-derivatives","BTCF0:USTF0",1737931645210,0.75018403,104660.0,104650.0,0.09304245]
["bitfinex-derivatives","BTCF0:USTF0",1737931645408,0.75018403,104660.0,104650.0,0.05311047]
["bitfinex-derivatives","BTCF0:USTF0",1737931645711,0.78038403,104660.0,104650.0,0.09304245]
["bitfinex-derivatives","BTCF0:USTF0",1737931648411,0.75018403,104660.0,104650.0,0.05311047]
["bitfinex-derivatives","BTCF0:USTF0",1737931648611,0.78198403,104660.0,104650.0,0.05311047]
["bitfinex-derivatives","BTCF0:USTF0",1737931648814,0.78198403,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931649205,0.78198403,104660.0,104650.0,0.05311581]
["bitfinex-derivatives","BTCF0:USTF0",1737931649909,0.8965432,104660.0,104650.0,0.05311581]
["bitfinex-derivatives","BTCF0:USTF0",1737931654618,0.8965432,104660.0,104650.0,0.09304779]
["bitfinex-derivatives","BTCF0:USTF0",1737931660017,0.8965432,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931667630,0.81059979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931670438,0.81059979,104660.0,104650.0,0.0531095]
["bitfinex-derivatives","BTCF0:USTF0",1737931671736,0.81059979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931672338,0.70674098,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931672637,0.70674098,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931672838,0.74699979,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931675245,0.83299162,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931676136,0.47219162,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931676841,0.83299162,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931677639,0.47219162,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931677845,0.83299162,104660.0,104650.0,0.08470641]
["bitfinex-derivatives","BTCF0:USTF0",1737931679938,0.83299162,104660.0,104650.0,0.04774319]
["bitfinex-derivatives","BTCF0:USTF0",1737931681346,0.83299162,104660.0,104650.0,0.08470604]
["bitfinex-derivatives","BTCF0:USTF0",1737931682046,0.83299162,104660.0,104650.0,0.04774319]
["bitfinex-derivatives","BTCF0:USTF0",1737931685252,0.47219162,104660.0,104650.0,0.04774319]
["bitfinex-derivatives","BTCF0:USTF0",1737931685547,0.83299162,104660.0,104650.0,0.08470433]
["bitfinex-derivatives","BTCF0:USTF0",1737931685748,0.47219162,104660.0,104650.0,0.08470433]
["bitfinex-derivatives","BTCF0:USTF0",1737931686047,0.83299162,104660.0,104650.0,0.04774319]
["bitfinex-derivatives","BTCF0:USTF0",1737931687051,0.83299162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931687236,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931696248,0.89739162,104660.0,104650.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1737931697053,0.53659162,104660.0,104650.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1737931699757,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931699953,0.53659162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931700250,0.89739162,104660.0,104650.0,0.05309931]
["bitfinex-derivatives","BTCF0:USTF0",1737931701259,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931701558,0.89739162,104660.0,104650.0,0.05309879]
["bitfinex-derivatives","BTCF0:USTF0",1737931701959,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931706656,0.53659162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931710950,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931711155,0.53659162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931711753,0.89739162,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931713255,0.81139979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931718062,0.45059979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931718360,0.81139979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931720462,0.45059979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931720658,0.81139979,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931729683,0.95437696,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931736370,0.99463577,104660.0,104650.0,0.01614319]
["bitfinex-derivatives","BTCF0:USTF0",1737931740979,0.99463577,104660.0,104630.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737931740980,0.191159,104640.0,104630.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737931741177,0.27167662,104640.0,104630.0,0.46345772]
["bitfinex-derivatives","BTCF0:USTF0",1737931741579,0.27167662,104640.0,104630.0,0.10265772]
["bitfinex-derivatives","BTCF0:USTF0",1737931742174,0.27267662,104640.0,104630.0,0.11165772]
["bitfinex-derivatives","BTCF0:USTF0",1737931743578,0.27367662,104640.0,104630.0,0.11965772]
["bitfinex-derivatives","BTCF0:USTF0",1737931746477,0.27367662,104640.0,104630.0,0.11865772]
["bitfinex-derivatives","BTCF0:USTF0",1737931747286,0.27367662,104640.0,104630.0,0.11765772]
["bitfinex-derivatives","BTCF0:USTF0",1737931748381,0.27367662,104640.0,104630.0,0.08435772]
["bitfinex-derivatives","BTCF0:USTF0",1737931748685,0.27367662,104640.0,104630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737931749884,0.27367662,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931750084,0.33727662,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931750792,0.34695556,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931751188,0.70775556,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931751688,0.74801437,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931753690,0.83397606,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931754777,0.79371725,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931754978,0.73011725,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931755189,0.77037606,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931755783,0.76937606,104640.0,104630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737931755985,0.77037606,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931756993,0.88493523,104640.0,104630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737931757392,0.88493523,104640.0,104630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737931757689,0.88493523,104640.0,104630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737931760592,0.88393523,104640.0,104630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737931760783,0.88393523,104640.0,104630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737931761487,0.88293523,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931761994,0.86440108,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931765100,0.50360108,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931765302,1.22520108,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931766203,1.16765739,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931772707,0.44605739,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931772903,1.16765739,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931773608,0.44605739,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931773800,1.28208949,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931774000,1.28208949,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931774200,0.56748949,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737931774401,1.28908949,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737931774707,1.29108949,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931776711,0.56948949,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931777111,1.29108949,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931778213,1.17665739,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931779714,1.00403254,104640.0,104620.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931779916,0.63249562,104630.0,104620.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931780218,0.63249562,104630.0,104620.0,0.03044319]
["bitfinex-derivatives","BTCF0:USTF0",1737931781114,0.67275443,104630.0,104620.0,0.03044319]
["bitfinex-derivatives","BTCF0:USTF0",1737931781315,0.63249562,104630.0,104620.0,0.03344319]
["bitfinex-derivatives","BTCF0:USTF0",1737931782116,0.63249562,104630.0,104620.0,0.03444319]
["bitfinex-derivatives","BTCF0:USTF0",1737931782417,0.83294751,104630.0,104620.0,0.03444319]
["bitfinex-derivatives","BTCF0:USTF0",1737931786416,0.77547279,104630.0,104620.0,0.03444319]
["bitfinex-derivatives","BTCF0:USTF0",1737931794419,0.8157316,104630.0,104620.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931794615,0.8804316,104630.0,104620.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931797713,1.2412316,104630.0,104620.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931798116,1.41220666,104630.0,104620.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931798722,1.22102866,104630.0,104610.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737931799014,0.67277243,104620.0,104610.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737931800023,0.67277243,104620.0,104610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737931800910,0.87331735,104620.0,104610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737931801416,0.87331735,104620.0,104610.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737931801620,0.87331735,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931802014,0.87331735,104620.0,104610.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737931802321,0.87431735,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931803523,0.51351735,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931803715,0.87431735,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931807317,0.79796714,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931809624,0.75770833,104620.0,104610.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737931813928,0.9006855,104620.0,104610.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737931817633,0.7860884,104620.0,104610.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737931822527,0.82634721,104620.0,104610.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737931822933,0.7860884,104620.0,104610.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737931827838,0.7850884,104620.0,104610.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737931828139,0.7850884,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931834946,0.95606346,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931837244,0.99632227,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931837445,0.63552227,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931837648,1.35712227,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931838238,1.18614721,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931838547,1.1458884,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931840646,0.9576924,104620.0,104600.0,0.09224319]
["bitfinex-derivatives","BTCF0:USTF0",1737931840852,0.9576924,104620.0,104600.0,0.12926301]
["bitfinex-derivatives","BTCF0:USTF0",1737931840853,0.59227281,104610.0,104600.0,0.12926301]
["bitfinex-derivatives","BTCF0:USTF0",1737931841652,0.59227281,104610.0,104600.0,0.09224319]
["bitfinex-derivatives","BTCF0:USTF0",1737931843841,0.59227281,104610.0,104600.0,0.09524319]
["bitfinex-derivatives","BTCF0:USTF0",1737931844041,0.59227281,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931846150,0.59227281,104610.0,104600.0,0.13328085]
["bitfinex-derivatives","BTCF0:USTF0",1737931846345,0.79300101,104610.0,104600.0,0.13328085]
["bitfinex-derivatives","BTCF0:USTF0",1737931847843,0.79300101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931848946,0.79300101,104610.0,104600.0,0.13328539]
["bitfinex-derivatives","BTCF0:USTF0",1737931849840,0.79300101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931850640,0.79300101,104610.0,104600.0,0.13328598]
["bitfinex-derivatives","BTCF0:USTF0",1737931850845,0.79300101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931851046,0.43220101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931851244,0.79300101,104610.0,104600.0,0.13328654]
["bitfinex-derivatives","BTCF0:USTF0",1737931851444,0.79300101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931851753,0.79300101,104610.0,104600.0,0.13328665]
["bitfinex-derivatives","BTCF0:USTF0",1737931852250,0.79300101,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931856551,0.70697464,104610.0,104600.0,0.09624319]
["bitfinex-derivatives","BTCF0:USTF0",1737931859151,0.70697464,104610.0,104600.0,0.13329211]
["bitfinex-derivatives","BTCF0:USTF0",1737931865762,0.70697464,104610.0,104600.0,0.10199211]
["bitfinex-derivatives","BTCF0:USTF0",1737931866452,0.34617464,104610.0,104600.0,0.10199211]
["bitfinex-derivatives","BTCF0:USTF0",1737931866658,0.70697464,104610.0,104600.0,0.10199211]
["bitfinex-derivatives","BTCF0:USTF0",1737931867459,0.70697464,104610.0,104600.0,0.07159211]
["bitfinex-derivatives","BTCF0:USTF0",1737931867860,0.70697464,104610.0,104600.0,0.04119211]
["bitfinex-derivatives","BTCF0:USTF0",1737931872072,0.70697464,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931873973,0.73967464,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931874273,0.80317464,104610.0,104600.0,0.04121115]
["bitfinex-derivatives","BTCF0:USTF0",1737931875363,0.80317464,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931876275,0.80317464,104610.0,104600.0,0.04121186]
["bitfinex-derivatives","BTCF0:USTF0",1737931879563,0.84343345,104610.0,104600.0,0.04121186]
["bitfinex-derivatives","BTCF0:USTF0",1737931884573,0.48263345,104610.0,104600.0,0.04121186]
["bitfinex-derivatives","BTCF0:USTF0",1737931884869,0.84343345,104610.0,104600.0,0.04121186]
["bitfinex-derivatives","BTCF0:USTF0",1737931887682,0.84343345,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931891172,0.84343345,104610.0,104600.0,0.04121125]
["bitfinex-derivatives","BTCF0:USTF0",1737931891783,0.84343345,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931892675,0.84343345,104610.0,104600.0,0.04121101]
["bitfinex-derivatives","BTCF0:USTF0",1737931893179,0.84343345,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931895982,0.98641062,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931911200,0.62561062,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931911593,0.98641062,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931922811,1.34721062,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931927413,1.23250879,104610.0,104600.0,0.00414319]
["bitfinex-derivatives","BTCF0:USTF0",1737931934513,1.0815536,104610.0,104590.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1737931934725,0.67280843,104600.0,104590.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1737931936224,0.67280843,104600.0,104590.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1737931936724,0.78736592,104600.0,104590.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1737931937025,0.78736592,104600.0,104590.0,0.00510839]
["bitfinex-derivatives","BTCF0:USTF0",1737931937226,0.78836592,104600.0,104590.0,0.00510839]
["bitfinex-derivatives","BTCF0:USTF0",1737931940322,0.191251,104590.0,104580.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931940522,0.72556862,104590.0,104580.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737931941320,0.72556862,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737931941321,0.57465461,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737931941529,0.27180462,104570.0,104560.0,0.39778149]
["bitfinex-derivatives","BTCF0:USTF0",1737931942236,0.48157643,104570.0,104550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737931942423,0.191324,104550.0,104540.0,1.02856898]
["bitfinex-derivatives","BTCF0:USTF0",1737931942625,0.27192765,104550.0,104540.0,1.02856898]
["bitfinex-derivatives","BTCF0:USTF0",1737931942927,0.63272765,104550.0,104540.0,1.02856898]
["bitfinex-derivatives","BTCF0:USTF0",1737931944030,0.63372765,104550.0,104540.0,1.02956898]
["bitfinex-derivatives","BTCF0:USTF0",1737931945128,0.63472765,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737931946030,0.191342,104540.0,104530.0,0.09694319]
["bitfinex-derivatives","BTCF0:USTF0",1737931946231,0.63265962,104540.0,104530.0,0.09694319]
["bitfinex-derivatives","BTCF0:USTF0",1737931947228,0.63365962,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931947631,0.63465962,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931948334,0.67491843,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931948535,0.63465962,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931948940,0.67491843,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931949142,0.67502682,104540.0,104530.0,0.09994319]
["bitfinex-derivatives","BTCF0:USTF0",1737931951936,0.67502682,104540.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737931951937,0.047841,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737931952134,0.191434,104490.0,104480.0,0.40084772]
["bitfinex-derivatives","BTCF0:USTF0",1737931952349,0.63275162,104490.0,104480.0,0.40084772]
["bitfinex-derivatives","BTCF0:USTF0",1737931953032,0.6328718,104490.0,104480.0,0.40084772]
["bitfinex-derivatives","BTCF0:USTF0",1737931953232,0.67301043,104490.0,104480.0,0.27298278]
["bitfinex-derivatives","BTCF0:USTF0",1737931953436,0.63383683,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931953838,0.67409564,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931954237,0.70609564,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931954643,0.70852741,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931954837,0.74052741,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931955136,0.77262741,104490.0,104480.0,0.27698278]
["bitfinex-derivatives","BTCF0:USTF0",1737931955340,0.77262741,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737931955546,0.191452,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931955841,0.6138561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931956651,0.6148561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931957033,0.6158561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931958346,0.6148561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931958643,0.61594151,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931970840,0.67754561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931971237,0.61594151,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931971954,0.67754561,104480.0,104470.0,9.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931972155,0.19147,104470.0,104460.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737931972351,0.191489,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737931972538,0.3146972,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737931972847,0.67557641,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737931973646,0.67523992,104460.0,104450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737931974249,0.191525,104440.0,104430.0,0.37523954]
["bitfinex-derivatives","BTCF0:USTF0",1737931974448,0.2531291,104440.0,104430.0,0.37523954]
["bitfinex-derivatives","BTCF0:USTF0",1737931974640,0.27241082,104440.0,104430.0,0.46285256]
["bitfinex-derivatives","BTCF0:USTF0",1737931974845,0.23196791,104440.0,104430.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1737931975548,0.23196791,104440.0,104430.0,0.45307954]
["bitfinex-derivatives","BTCF0:USTF0",1737931976248,0.23296791,104440.0,104430.0,0.45307954]
["bitfinex-derivatives","BTCF0:USTF0",1737931976953,0.23396791,104440.0,104430.0,0.45307954]
["bitfinex-derivatives","BTCF0:USTF0",1737931979347,0.23396791,104440.0,104430.0,0.09227954]
["bitfinex-derivatives","BTCF0:USTF0",1737931979548,0.23396791,104440.0,104430.0,0.45307954]
["bitfinex-derivatives","BTCF0:USTF0",1737931979854,0.24370547,104440.0,104430.0,0.45307954]
["bitfinex-derivatives","BTCF0:USTF0",1737931980652,0.20326256,104440.0,104430.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1737931980955,0.20326256,104440.0,104430.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931980956,0.32471506,104440.0,104430.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931981250,0.28427215,104440.0,104430.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737931981451,0.27453459,104440.0,104430.0,0.5038761]
["bitfinex-derivatives","BTCF0:USTF0",1737931981661,0.27453459,104440.0,104430.0,0.2065761]
["bitfinex-derivatives","BTCF0:USTF0",1737931981858,0.27453459,104440.0,104430.0,0.13766189]
["bitfinex-derivatives","BTCF0:USTF0",1737931982055,0.27453459,104440.0,104430.0,0.40276189]
["bitfinex-derivatives","BTCF0:USTF0",1737931982258,0.27453459,104440.0,104430.0,0.04556189]
["bitfinex-derivatives","BTCF0:USTF0",1737931982758,0.27453459,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931983958,0.19364877,104440.0,104430.0,0.36447954]
["bitfinex-derivatives","BTCF0:USTF0",1737931984261,0.27453459,104440.0,104430.0,0.36447954]
["bitfinex-derivatives","BTCF0:USTF0",1737931984760,0.27453459,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931985150,0.27353459,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931985366,0.27453459,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931986258,0.30673459,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931986563,0.44971176,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931987163,0.81051176,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931991050,0.92470079,104440.0,104430.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1737931991360,0.191544,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737931991567,0.29548691,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737931992164,0.29548691,104430.0,104420.0,0.40268235]
["bitfinex-derivatives","BTCF0:USTF0",1737931992357,0.65640099,104430.0,104420.0,0.04188235]
["bitfinex-derivatives","BTCF0:USTF0",1737931992553,0.6978439,104430.0,104420.0,0.04188235]
["bitfinex-derivatives","BTCF0:USTF0",1737931992757,0.5062999,104430.0,104410.0,0.91692235]
["bitfinex-derivatives","BTCF0:USTF0",1737931993053,0.23200491,104420.0,104410.0,0.95358049]
["bitfinex-derivatives","BTCF0:USTF0",1737931995467,0.23300491,104420.0,104410.0,0.95358049]
["bitfinex-derivatives","BTCF0:USTF0",1737931996068,0.23400491,104420.0,104410.0,0.95358049]
["bitfinex-derivatives","BTCF0:USTF0",1737931997666,0.193562,104420.0,104410.0,0.95358049]
["bitfinex-derivatives","BTCF0:USTF0",1737931998569,0.20333746,104420.0,104410.0,0.95358049]
["bitfinex-derivatives","BTCF0:USTF0",1737931999164,0.20333746,104420.0,104410.0,1.14516049]
["bitfinex-derivatives","BTCF0:USTF0",1737931999365,0.193562,104420.0,104410.0,1.14516049]
["bitfinex-derivatives","BTCF0:USTF0",1737931999564,0.002,104420.0,104410.0,1.25080437]
["bitfinex-derivatives","BTCF0:USTF0",1737932000165,0.04244291,104420.0,104410.0,1.25080437]
["bitfinex-derivatives","BTCF0:USTF0",1737932000475,0.23400491,104420.0,104410.0,1.25080437]
["bitfinex-derivatives","BTCF0:USTF0",1737932002075,0.193562,104420.0,104410.0,1.25080437]
["bitfinex-derivatives","BTCF0:USTF0",1737932002762,0.002,104420.0,104410.0,1.25080437]
["bitfinex-derivatives","BTCF0:USTF0",1737932003969,0.002,104420.0,104410.0,1.34657605]
["bitfinex-derivatives","BTCF0:USTF0",1737932004173,0.002,104420.0,104410.0,1.38701896]
["bitfinex-derivatives","BTCF0:USTF0",1737932004370,0.002,104420.0,104410.0,0.87277896]
["bitfinex-derivatives","BTCF0:USTF0",1737932004576,0.002,104420.0,104410.0,0.83233605]
["bitfinex-derivatives","BTCF0:USTF0",1737932004871,0.2534454,104430.0,104410.0,0.64075605]
["bitfinex-derivatives","BTCF0:USTF0",1737932005067,0.19180827,104430.0,104420.0,0.584662]
["bitfinex-derivatives","BTCF0:USTF0",1737932005268,0.19180827,104430.0,104420.0,0.62132014]
["bitfinex-derivatives","BTCF0:USTF0",1737932005469,0.19180827,104430.0,104420.0,0.65232014]
["bitfinex-derivatives","BTCF0:USTF0",1737932005770,0.2534454,104430.0,104420.0,0.03665814]
["bitfinex-derivatives","BTCF0:USTF0",1737932005967,0.2534454,104430.0,104420.0,0.43934049]
["bitfinex-derivatives","BTCF0:USTF0",1737932006462,0.25128471,104430.0,104420.0,0.43934049]
["bitfinex-derivatives","BTCF0:USTF0",1737932006868,0.25228471,104430.0,104420.0,0.63090249]
["bitfinex-derivatives","BTCF0:USTF0",1737932007273,0.25328471,104430.0,104420.0,0.63190249]
["bitfinex-derivatives","BTCF0:USTF0",1737932007473,0.25337741,104430.0,104420.0,0.63190249]
["bitfinex-derivatives","BTCF0:USTF0",1737932009378,0.25337741,104430.0,104420.0,0.6716541]
["bitfinex-derivatives","BTCF0:USTF0",1737932010581,0.23700394,104430.0,104420.0,1.01508497]
["bitfinex-derivatives","BTCF0:USTF0",1737932010980,0.23700394,104430.0,104420.0,0.42297136]
["bitfinex-derivatives","BTCF0:USTF0",1737932011169,0.23700394,104430.0,104420.0,0.78377136]
["bitfinex-derivatives","BTCF0:USTF0",1737932013283,0.23700394,104430.0,104420.0,0.97533336]
["bitfinex-derivatives","BTCF0:USTF0",1737932014184,0.23435207,104430.0,104420.0,0.97533336]
["bitfinex-derivatives","BTCF0:USTF0",1737932016584,0.23435207,104430.0,104420.0,1.01514328]
["bitfinex-derivatives","BTCF0:USTF0",1737932021785,0.23435207,104430.0,104420.0,0.91290813]
["bitfinex-derivatives","BTCF0:USTF0",1737932022290,0.17271494,104430.0,104420.0,0.91290813]
["bitfinex-derivatives","BTCF0:USTF0",1737932024786,0.21316562,104430.0,104420.0,0.91290813]
["bitfinex-derivatives","BTCF0:USTF0",1737932030491,0.21316562,104430.0,104420.0,0.67171241]
["bitfinex-derivatives","BTCF0:USTF0",1737932030989,0.0020927,104430.0,104420.0,0.67171241]
["bitfinex-derivatives","BTCF0:USTF0",1737932031185,0.0020927,104430.0,104420.0,0.77207348]
["bitfinex-derivatives","BTCF0:USTF0",1737932031380,0.04254338,104430.0,104420.0,0.77207348]
["bitfinex-derivatives","BTCF0:USTF0",1737932031786,0.04254338,104430.0,104420.0,0.73019113]
["bitfinex-derivatives","BTCF0:USTF0",1737932034686,0.04254338,104430.0,104420.0,0.74459113]
["bitfinex-derivatives","BTCF0:USTF0",1737932034892,0.04254338,104430.0,104420.0,0.78504181]
["bitfinex-derivatives","BTCF0:USTF0",1737932035195,0.04254338,104430.0,104420.0,0.89012345]
["bitfinex-derivatives","BTCF0:USTF0",1737932035593,0.0020927,104430.0,104420.0,0.89012345]
["bitfinex-derivatives","BTCF0:USTF0",1737932036391,0.0020927,104430.0,104420.0,0.93057413]
["bitfinex-derivatives","BTCF0:USTF0",1737932036695,0.20129127,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737932036895,0.20129127,104440.0,104430.0,0.65609468]
["bitfinex-derivatives","BTCF0:USTF0",1737932037094,0.20129127,104440.0,104430.0,0.69275282]
["bitfinex-derivatives","BTCF0:USTF0",1737932037396,0.00975727,104440.0,104430.0,0.69275282]
["bitfinex-derivatives","BTCF0:USTF0",1737932037585,0.00981518,104440.0,104430.0,0.69275282]
["bitfinex-derivatives","BTCF0:USTF0",1737932037785,0.01081518,104440.0,104430.0,0.70175282]
["bitfinex-derivatives","BTCF0:USTF0",1737932038186,0.01081518,104440.0,104430.0,0.79750615]
["bitfinex-derivatives","BTCF0:USTF0",1737932038384,0.0012011,104440.0,104430.0,0.79750615]
["bitfinex-derivatives","BTCF0:USTF0",1737932039400,0.0012011,104440.0,104430.0,0.80150615]
["bitfinex-derivatives","BTCF0:USTF0",1737932040399,0.04165178,104440.0,104430.0,0.76105547]
["bitfinex-derivatives","BTCF0:USTF0",1737932040696,0.0012011,104440.0,104430.0,0.80150615]
["bitfinex-derivatives","BTCF0:USTF0",1737932041799,0.0012011,104440.0,104430.0,1.19983509]
["bitfinex-derivatives","BTCF0:USTF0",1737932044199,0.0012011,104440.0,104430.0,1.26955509]
["bitfinex-derivatives","BTCF0:USTF0",1737932044404,0.0012011,104440.0,104430.0,1.37224829]
["bitfinex-derivatives","BTCF0:USTF0",1737932045904,0.00941088,104450.0,104430.0,1.18070429]
["bitfinex-derivatives","BTCF0:USTF0",1737932046199,0.47923128,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1737932046410,0.44633128,104460.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1737932046613,0.44633128,104460.0,104450.0,0.65416514]
["bitfinex-derivatives","BTCF0:USTF0",1737932047405,0.44633128,104460.0,104450.0,0.65616514]
["bitfinex-derivatives","BTCF0:USTF0",1737932048403,0.44633128,104460.0,104450.0,0.619507]
["bitfinex-derivatives","BTCF0:USTF0",1737932048604,0.45567707,104460.0,104450.0,0.619507]
["bitfinex-derivatives","BTCF0:USTF0",1737932048803,0.45667707,104460.0,104450.0,0.619507]
["bitfinex-derivatives","BTCF0:USTF0",1737932053915,0.45667707,104460.0,104450.0,0.980307]
["bitfinex-derivatives","BTCF0:USTF0",1737932054618,0.01034579,104460.0,104450.0,1.00195768]
["bitfinex-derivatives","BTCF0:USTF0",1737932054818,0.01034579,104460.0,104450.0,1.07113233]
["bitfinex-derivatives","BTCF0:USTF0",1737932056007,0.001,104460.0,104450.0,1.07113233]
["bitfinex-derivatives","BTCF0:USTF0",1737932058124,0.001,104460.0,104450.0,1.16686733]
["bitfinex-derivatives","BTCF0:USTF0",1737932058825,0.001,104460.0,104450.0,1.27385072]
["bitfinex-derivatives","BTCF0:USTF0",1737932061424,0.27312715,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1737932061618,0.27312715,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1737932061819,0.27312715,104470.0,104460.0,0.66014917]
["bitfinex-derivatives","BTCF0:USTF0",1737932062524,0.28612715,104470.0,104460.0,0.66114917]
["bitfinex-derivatives","BTCF0:USTF0",1737932063230,0.05359387,104470.0,104460.0,0.75687501]
["bitfinex-derivatives","BTCF0:USTF0",1737932063423,0.20461319,104470.0,104460.0,0.75687501]
["bitfinex-derivatives","BTCF0:USTF0",1737932063624,0.20461319,104470.0,104460.0,0.82982569]
["bitfinex-derivatives","BTCF0:USTF0",1737932063823,0.20461319,104470.0,104460.0,0.86650446]
["bitfinex-derivatives","BTCF0:USTF0",1737932065529,0.20461319,104470.0,104460.0,0.93638446]
["bitfinex-derivatives","BTCF0:USTF0",1737932066728,0.20461319,104470.0,104460.0,0.86650446]
["bitfinex-derivatives","BTCF0:USTF0",1737932066931,0.20461319,104470.0,104460.0,0.93638446]
["bitfinex-derivatives","BTCF0:USTF0",1737932067522,0.01314319,104470.0,104460.0,0.93638446]
["bitfinex-derivatives","BTCF0:USTF0",1737932069519,0.01314319,104470.0,104460.0,0.97683514]
["bitfinex-derivatives","BTCF0:USTF0",1737932070227,0.01314319,104470.0,104460.0,0.93638446]
["bitfinex-derivatives","BTCF0:USTF0",1737932070433,0.01314319,104470.0,104460.0,0.97683514]
["bitfinex-derivatives","BTCF0:USTF0",1737932072028,0.01314319,104470.0,104460.0,0.98615377]
["bitfinex-derivatives","BTCF0:USTF0",1737932072626,0.01314319,104470.0,104460.0,0.94570309]
["bitfinex-derivatives","BTCF0:USTF0",1737932074626,0.01314319,104470.0,104460.0,0.96006309]
["bitfinex-derivatives","BTCF0:USTF0",1737932075027,0.01314319,104470.0,104460.0,0.72150657]
["bitfinex-derivatives","BTCF0:USTF0",1737932075336,0.23511319,104470.0,104460.0,0.78190794]
["bitfinex-derivatives","BTCF0:USTF0",1737932075733,0.27556387,104470.0,104460.0,0.78190794]
["bitfinex-derivatives","BTCF0:USTF0",1737932076334,0.27556387,104470.0,104460.0,0.74522917]
["bitfinex-derivatives","BTCF0:USTF0",1737932076721,0.27556387,104470.0,104460.0,0.78191131]
["bitfinex-derivatives","BTCF0:USTF0",1737932077137,0.27556387,104470.0,104460.0,0.52070231]
["bitfinex-derivatives","BTCF0:USTF0",1737932077439,0.27556387,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737932078038,0.27556387,104470.0,104460.0,0.39848909]
["bitfinex-derivatives","BTCF0:USTF0",1737932078238,0.27556387,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737932078738,0.27556387,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932078933,0.67681455,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932079535,0.63636387,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932079732,0.67681455,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932080438,0.68652499,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932081035,0.64607431,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932081329,0.68652499,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932081641,0.191507,104450.0,104440.0,1.0233789]
["bitfinex-derivatives","BTCF0:USTF0",1737932081837,0.23195768,104450.0,104440.0,1.06008329]
["bitfinex-derivatives","BTCF0:USTF0",1737932082042,0.26305768,104450.0,104440.0,1.06008329]
["bitfinex-derivatives","BTCF0:USTF0",1737932082240,0.26305768,104450.0,104440.0,0.86856029]
["bitfinex-derivatives","BTCF0:USTF0",1737932082449,0.26305768,104450.0,104440.0,0.79880029]
["bitfinex-derivatives","BTCF0:USTF0",1737932083131,0.62385768,104450.0,104440.0,0.43800029]
["bitfinex-derivatives","BTCF0:USTF0",1737932083337,0.191525,104440.0,104430.0,0.8184361]
["bitfinex-derivatives","BTCF0:USTF0",1737932083640,0.27242636,104440.0,104430.0,0.85513232]
["bitfinex-derivatives","BTCF0:USTF0",1737932083945,0.27242636,104440.0,104430.0,0.76200143]
["bitfinex-derivatives","BTCF0:USTF0",1737932084250,0.191544,104430.0,104420.0,0.81976998]
["bitfinex-derivatives","BTCF0:USTF0",1737932084429,0.65839468,104430.0,104420.0,0.45896998]
["bitfinex-derivatives","BTCF0:USTF0",1737932084628,0.65839468,104430.0,104420.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1737932085336,0.65846243,104430.0,104420.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1737932085545,0.69891311,104430.0,104420.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1737932085741,0.69991311,104430.0,104420.0,0.46811317]
["bitfinex-derivatives","BTCF0:USTF0",1737932086238,0.65946243,104430.0,104420.0,0.46811317]
["bitfinex-derivatives","BTCF0:USTF0",1737932086542,0.68066092,104430.0,104420.0,0.46811317]
["bitfinex-derivatives","BTCF0:USTF0",1737932086744,0.68166092,104430.0,104420.0,0.47111317]
["bitfinex-derivatives","BTCF0:USTF0",1737932087847,0.69125638,104430.0,104420.0,0.01357973]
["bitfinex-derivatives","BTCF0:USTF0",1737932088440,0.75290555,104430.0,104420.0,0.01357973]
["bitfinex-derivatives","BTCF0:USTF0",1737932089047,0.191562,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932089248,0.28451117,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932090246,0.28551117,104420.0,104410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737932091446,0.28651117,104420.0,104410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737932092038,0.28659564,104420.0,104410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737932094839,0.28659564,104420.0,104380.0,0.13290379]
["bitfinex-derivatives","BTCF0:USTF0",1737932094840,0.191617,104390.0,104380.0,0.13290379]
["bitfinex-derivatives","BTCF0:USTF0",1737932095041,0.191635,104380.0,104370.0,0.04190379]
["bitfinex-derivatives","BTCF0:USTF0",1737932095342,0.191653,104370.0,104360.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932095540,0.48417253,104370.0,104340.0,1.18165834]
["bitfinex-derivatives","BTCF0:USTF0",1737932095740,0.61413917,104350.0,104340.0,0.62915534]
["bitfinex-derivatives","BTCF0:USTF0",1737932096147,0.67723917,104350.0,104340.0,0.62915534]
["bitfinex-derivatives","BTCF0:USTF0",1737932096345,0.54719834,104350.0,104320.0,0.29161437]
["bitfinex-derivatives","BTCF0:USTF0",1737932096536,0.25337617,104330.0,104320.0,0.29161437]
["bitfinex-derivatives","BTCF0:USTF0",1737932096736,0.25337617,104330.0,104320.0,0.37969209]
["bitfinex-derivatives","BTCF0:USTF0",1737932096948,0.25337617,104330.0,104320.0,0.27721437]
["bitfinex-derivatives","BTCF0:USTF0",1737932097244,0.25344349,104330.0,104320.0,0.27721437]
["bitfinex-derivatives","BTCF0:USTF0",1737932097459,0.61424349,104330.0,104320.0,0.27721437]
["bitfinex-derivatives","BTCF0:USTF0",1737932098436,0.61524349,104330.0,104320.0,0.27721437]
["bitfinex-derivatives","BTCF0:USTF0",1737932098641,0.61524349,104330.0,104310.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737932098642,0.191745,104320.0,104310.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737932098947,0.25339417,104320.0,104310.0,0.552563]
["bitfinex-derivatives","BTCF0:USTF0",1737932099148,0.25339417,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932099343,0.191764,104310.0,104300.0,0.291775]
["bitfinex-derivatives","BTCF0:USTF0",1737932099644,0.25341317,104310.0,104300.0,0.652575]
["bitfinex-derivatives","BTCF0:USTF0",1737932099848,0.19187121,104310.0,104300.0,0.291775]
["bitfinex-derivatives","BTCF0:USTF0",1737932100245,0.25352038,104310.0,104300.0,0.291775]
["bitfinex-derivatives","BTCF0:USTF0",1737932100553,0.25452038,104310.0,104300.0,0.291775]
["bitfinex-derivatives","BTCF0:USTF0",1737932101850,0.25552038,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932104149,0.00210721,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737932104353,0.00014319,104320.0,104310.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1737932104556,0.06164917,104330.0,104310.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1737932104850,0.06164917,104330.0,104320.0,0.191736]
["bitfinex-derivatives","BTCF0:USTF0",1737932105247,0.06164917,104330.0,104320.0,0.30192523]
["bitfinex-derivatives","BTCF0:USTF0",1737932105446,0.06171455,104330.0,104320.0,0.30192523]
["bitfinex-derivatives","BTCF0:USTF0",1737932105946,0.06271455,104330.0,104320.0,0.30192523]
["bitfinex-derivatives","BTCF0:USTF0",1737932106351,0.06271455,104330.0,104320.0,0.66272523]
["bitfinex-derivatives","BTCF0:USTF0",1737932107353,0.06371455,104330.0,104320.0,0.66272523]
["bitfinex-derivatives","BTCF0:USTF0",1737932109650,0.00206538,104330.0,104320.0,0.66272523]
["bitfinex-derivatives","BTCF0:USTF0",1737932110350,0.06371455,104330.0,104310.0,0.64620219]
["bitfinex-derivatives","BTCF0:USTF0",1737932110553,0.25339417,104320.0,104310.0,0.22200219]
["bitfinex-derivatives","BTCF0:USTF0",1737932111554,0.191745,104320.0,104310.0,0.22200219]
["bitfinex-derivatives","BTCF0:USTF0",1737932111854,0.192745,104320.0,104310.0,0.22300219]
["bitfinex-derivatives","BTCF0:USTF0",1737932112447,0.25439417,104320.0,104310.0,0.22300219]
["bitfinex-derivatives","BTCF0:USTF0",1737932112849,0.192745,104320.0,104310.0,0.58380219]
["bitfinex-derivatives","BTCF0:USTF0",1737932113346,0.193745,104320.0,104310.0,0.58380219]
["bitfinex-derivatives","BTCF0:USTF0",1737932115855,0.002,104320.0,104310.0,0.69360606]
["bitfinex-derivatives","BTCF0:USTF0",1737932116051,0.002,104320.0,104310.0,0.76436606]
["bitfinex-derivatives","BTCF0:USTF0",1737932116949,0.002,104320.0,104310.0,0.82601523]
["bitfinex-derivatives","BTCF0:USTF0",1737932117145,0.002,104320.0,104310.0,0.76436606]
["bitfinex-derivatives","BTCF0:USTF0",1737932118444,0.002,104320.0,104310.0,0.69360606]
["bitfinex-derivatives","BTCF0:USTF0",1737932118658,0.61619417,104320.0,104310.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737932119260,0.64815955,104320.0,104310.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1737932119561,0.191764,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737932119852,0.28461317,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737932120045,0.191782,104300.0,104290.0,0.654947]
["bitfinex-derivatives","BTCF0:USTF0",1737932120251,0.191782,104300.0,104290.0,0.584187]
["bitfinex-derivatives","BTCF0:USTF0",1737932120557,0.191782,104300.0,104290.0,0.552587]
["bitfinex-derivatives","BTCF0:USTF0",1737932122861,0.192782,104300.0,104290.0,0.552587]
["bitfinex-derivatives","BTCF0:USTF0",1737932123660,0.193782,104300.0,104290.0,0.552587]
["bitfinex-derivatives","BTCF0:USTF0",1737932124255,0.3080948,104300.0,104290.0,0.552587]
["bitfinex-derivatives","BTCF0:USTF0",1737932125152,0.3080948,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932125352,0.36980935,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932126856,0.36780935,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932127054,0.42647161,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932127564,0.42647161,104300.0,104290.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737932128358,0.42595695,104300.0,104290.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1737932128662,0.17304044,104300.0,104290.0,0.69946493]
["bitfinex-derivatives","BTCF0:USTF0",1737932129353,0.23468961,104300.0,104290.0,0.58891982]
["bitfinex-derivatives","BTCF0:USTF0",1737932130164,0.17304044,104300.0,104290.0,0.58891982]
["bitfinex-derivatives","BTCF0:USTF0",1737932130354,0.17304044,104300.0,104290.0,0.63086388]
["bitfinex-derivatives","BTCF0:USTF0",1737932130555,0.17304044,104300.0,104290.0,0.73674923]
["bitfinex-derivatives","BTCF0:USTF0",1737932130961,0.00014319,104310.0,104290.0,0.7029152]
["bitfinex-derivatives","BTCF0:USTF0",1737932131164,0.00014319,104310.0,104300.0,0.616082]
["bitfinex-derivatives","BTCF0:USTF0",1737932131667,0.00014319,104310.0,104300.0,0.72556207]
["bitfinex-derivatives","BTCF0:USTF0",1737932131863,0.00014319,104310.0,104300.0,0.59452606]
["bitfinex-derivatives","BTCF0:USTF0",1737932132063,0.00014319,104310.0,104300.0,0.63084588]
["bitfinex-derivatives","BTCF0:USTF0",1737932132265,0.00114319,104310.0,104300.0,0.63084588]
["bitfinex-derivatives","BTCF0:USTF0",1737932132857,0.00014319,104310.0,104300.0,0.63084588]
["bitfinex-derivatives","BTCF0:USTF0",1737932133158,0.00214319,104310.0,104300.0,0.63084588]
["bitfinex-derivatives","BTCF0:USTF0",1737932133564,0.00214319,104310.0,104300.0,0.58890182]
["bitfinex-derivatives","BTCF0:USTF0",1737932133565,0.00114319,104310.0,104300.0,0.58890182]
["bitfinex-derivatives","BTCF0:USTF0",1737932133766,0.00214319,104310.0,104300.0,0.58890182]
["bitfinex-derivatives","BTCF0:USTF0",1737932134270,0.14512248,104310.0,104300.0,0.7854444]
["bitfinex-derivatives","BTCF0:USTF0",1737932134466,0.14512248,104310.0,104300.0,0.84709357]
["bitfinex-derivatives","BTCF0:USTF0",1737932134860,0.14512248,104310.0,104300.0,0.86149357]
["bitfinex-derivatives","BTCF0:USTF0",1737932135269,0.14512248,104310.0,104300.0,0.7998444]
["bitfinex-derivatives","BTCF0:USTF0",1737932135961,0.14512248,104310.0,104300.0,0.8708844]
["bitfinex-derivatives","BTCF0:USTF0",1737932136163,0.14512248,104310.0,104300.0,0.91282846]
["bitfinex-derivatives","BTCF0:USTF0",1737932136468,0.14512248,104310.0,104300.0,0.91278846]
["bitfinex-derivatives","BTCF0:USTF0",1737932136664,0.14512248,104310.0,104300.0,0.73151578]
["bitfinex-derivatives","BTCF0:USTF0",1737932136855,0.39853465,104310.0,104300.0,0.11835383]
["bitfinex-derivatives","BTCF0:USTF0",1737932137059,0.42963465,104310.0,104300.0,0.40274406]
["bitfinex-derivatives","BTCF0:USTF0",1737932137261,0.37245072,104310.0,104300.0,0.40274406]
["bitfinex-derivatives","BTCF0:USTF0",1737932137465,0.37245072,104310.0,104300.0,0.03642408]
["bitfinex-derivatives","BTCF0:USTF0",1737932137667,0.37245072,104310.0,104290.0,0.66045301]
["bitfinex-derivatives","BTCF0:USTF0",1737932138171,0.37245072,104310.0,104290.0,0.70239707]
["bitfinex-derivatives","BTCF0:USTF0",1737932138871,0.37145072,104310.0,104290.0,0.70239707]
["bitfinex-derivatives","BTCF0:USTF0",1737932139064,0.37245072,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932139266,0.37245072,104310.0,104300.0,0.03642408]
["bitfinex-derivatives","BTCF0:USTF0",1737932139460,0.37245072,104310.0,104290.0,0.55169302]
["bitfinex-derivatives","BTCF0:USTF0",1737932139672,0.11903855,104310.0,104300.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1737932139974,0.11903855,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932140361,0.18068772,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932140558,0.37245072,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932140775,0.42963465,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932140971,0.36798548,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932141673,0.36698548,104310.0,104300.0,0.63095014]
["bitfinex-derivatives","BTCF0:USTF0",1737932141867,0.36798548,104310.0,104300.0,0.63195014]
["bitfinex-derivatives","BTCF0:USTF0",1737932142373,0.36798548,104310.0,104300.0,0.59000608]
["bitfinex-derivatives","BTCF0:USTF0",1737932142575,0.36698548,104310.0,104300.0,0.59000608]
["bitfinex-derivatives","BTCF0:USTF0",1737932142769,0.33588548,104310.0,104300.0,0.69434629]
["bitfinex-derivatives","BTCF0:USTF0",1737932142967,0.14412248,104310.0,104300.0,0.69434629]
["bitfinex-derivatives","BTCF0:USTF0",1737932143169,0.14412248,104310.0,104300.0,0.7763803]
["bitfinex-derivatives","BTCF0:USTF0",1737932143371,0.14412248,104310.0,104300.0,0.8472203]
["bitfinex-derivatives","BTCF0:USTF0",1737932143870,0.09020043,104310.0,104300.0,0.8472203]
["bitfinex-derivatives","BTCF0:USTF0",1737932144170,0.08683852,104310.0,104300.0,0.80713035]
["bitfinex-derivatives","BTCF0:USTF0",1737932146574,0.001,104310.0,104300.0,0.80713035]
["bitfinex-derivatives","BTCF0:USTF0",1737932147274,0.001,104310.0,104300.0,0.8472203]
["bitfinex-derivatives","BTCF0:USTF0",1737932149472,0.001,104310.0,104300.0,0.94309298]
["bitfinex-derivatives","BTCF0:USTF0",1737932151282,0.001,104310.0,104300.0,0.90300303]
["bitfinex-derivatives","BTCF0:USTF0",1737932154574,0.001,104310.0,104300.0,0.91740303]
["bitfinex-derivatives","BTCF0:USTF0",1737932156382,0.19189219,104320.0,104310.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1737932156579,0.00014319,104320.0,104310.0,0.62148708]
["bitfinex-derivatives","BTCF0:USTF0",1737932157184,0.00014319,104320.0,104310.0,0.66343114]
["bitfinex-derivatives","BTCF0:USTF0",1737932158087,0.00114319,104320.0,104310.0,0.66543114]
["bitfinex-derivatives","BTCF0:USTF0",1737932161672,0.00114319,104320.0,104310.0,0.77364243]
["bitfinex-derivatives","BTCF0:USTF0",1737932162183,0.00114319,104320.0,104310.0,0.66543114]
["bitfinex-derivatives","BTCF0:USTF0",1737932167390,0.19288819,104320.0,104310.0,0.66543114]
["bitfinex-derivatives","BTCF0:USTF0",1737932167790,0.19288819,104320.0,104310.0,0.62348708]
["bitfinex-derivatives","BTCF0:USTF0",1737932168480,0.19288819,104320.0,104310.0,0.66542645]
["bitfinex-derivatives","BTCF0:USTF0",1737932169793,0.19288819,104320.0,104310.0,0.62348708]
["bitfinex-derivatives","BTCF0:USTF0",1737932170489,0.19288819,104320.0,104310.0,0.6632751]
["bitfinex-derivatives","BTCF0:USTF0",1737932171693,0.19288819,104320.0,104310.0,0.3024751]
["bitfinex-derivatives","BTCF0:USTF0",1737932172789,0.19288819,104320.0,104310.0,0.34441762]
["bitfinex-derivatives","BTCF0:USTF0",1737932175085,0.19288819,104320.0,104310.0,0.6632751]
["bitfinex-derivatives","BTCF0:USTF0",1737932177586,0.19288819,104320.0,104310.0,0.62348708]
["bitfinex-derivatives","BTCF0:USTF0",1737932178188,0.19288819,104320.0,104310.0,0.59098708]
["bitfinex-derivatives","BTCF0:USTF0",1737932179095,0.23341827,104320.0,104310.0,0.59098708]
["bitfinex-derivatives","BTCF0:USTF0",1737932179296,0.19288819,104320.0,104310.0,0.59098708]
["bitfinex-derivatives","BTCF0:USTF0",1737932180892,0.00114319,104320.0,104310.0,0.62278708]
["bitfinex-derivatives","BTCF0:USTF0",1737932182100,0.00114319,104320.0,104310.0,0.65368708]
["bitfinex-derivatives","BTCF0:USTF0",1737932183896,0.23341827,104320.0,104310.0,0.23018708]
["bitfinex-derivatives","BTCF0:USTF0",1737932184091,0.23341827,104320.0,104310.0,0.59098708]
["bitfinex-derivatives","BTCF0:USTF0",1737932185295,0.19288819,104320.0,104310.0,0.59098708]
["bitfinex-derivatives","BTCF0:USTF0",1737932186595,0.19288819,104320.0,104310.0,0.62158708]
["bitfinex-derivatives","BTCF0:USTF0",1737932187096,0.00114319,104320.0,104310.0,0.62158708]
["bitfinex-derivatives","BTCF0:USTF0",1737932187299,0.00114319,104320.0,104310.0,0.75634708]
["bitfinex-derivatives","BTCF0:USTF0",1737932187799,0.00114319,104320.0,104310.0,0.79639195]
["bitfinex-derivatives","BTCF0:USTF0",1737932188298,0.7429026,104330.0,104310.0,0.72623195]
["bitfinex-derivatives","BTCF0:USTF0",1737932188496,0.3821026,104330.0,104310.0,0.79639195]
["bitfinex-derivatives","BTCF0:USTF0",1737932189189,0.38224579,104330.0,104310.0,0.79639195]
["bitfinex-derivatives","BTCF0:USTF0",1737932190601,0.29640727,104330.0,104310.0,0.79639195]
["bitfinex-derivatives","BTCF0:USTF0",1737932190999,0.29640727,104330.0,104310.0,0.75634708]
["bitfinex-derivatives","BTCF0:USTF0",1737932191396,0.23240727,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932191699,0.23240727,104330.0,104320.0,0.58896908]
["bitfinex-derivatives","BTCF0:USTF0",1737932192698,0.23340727,104330.0,104320.0,0.58896908]
["bitfinex-derivatives","BTCF0:USTF0",1737932192899,0.23340727,104330.0,104320.0,0.22916908]
["bitfinex-derivatives","BTCF0:USTF0",1737932193096,0.26540727,104330.0,104320.0,0.22916908]
["bitfinex-derivatives","BTCF0:USTF0",1737932193805,0.26540727,104330.0,104320.0,0.58996908]
["bitfinex-derivatives","BTCF0:USTF0",1737932195503,0.26089882,104330.0,104320.0,0.58996908]
["bitfinex-derivatives","BTCF0:USTF0",1737932203707,0.22889882,104330.0,104320.0,0.69584212]
["bitfinex-derivatives","BTCF0:USTF0",1737932207724,0.22889882,104330.0,104320.0,0.73777777]
["bitfinex-derivatives","BTCF0:USTF0",1737932208428,0.22889882,104330.0,104320.0,0.80781777]
["bitfinex-derivatives","BTCF0:USTF0",1737932209224,0.22889882,104330.0,104320.0,0.44701777]
["bitfinex-derivatives","BTCF0:USTF0",1737932209430,0.22889882,104330.0,104320.0,0.80592699]
["bitfinex-derivatives","BTCF0:USTF0",1737932210828,0.26109882,104330.0,104320.0,0.80592699]
["bitfinex-derivatives","BTCF0:USTF0",1737932211129,0.26109882,104330.0,104320.0,0.80628949]
["bitfinex-derivatives","BTCF0:USTF0",1737932214226,0.06936482,104330.0,104320.0,0.80628949]
["bitfinex-derivatives","BTCF0:USTF0",1737932214529,0.00114319,104330.0,104320.0,0.84681957]
["bitfinex-derivatives","BTCF0:USTF0",1737932214728,0.00114319,104330.0,104320.0,0.86121957]
["bitfinex-derivatives","BTCF0:USTF0",1737932214928,0.00114319,104330.0,104320.0,0.82068949]
["bitfinex-derivatives","BTCF0:USTF0",1737932215129,0.30677682,104340.0,104320.0,0.86121957]
["bitfinex-derivatives","BTCF0:USTF0",1737932215330,0.30677682,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932215528,0.30677682,104340.0,104330.0,0.43726895]
["bitfinex-derivatives","BTCF0:USTF0",1737932215935,0.30677682,104340.0,104330.0,0.62899495]
["bitfinex-derivatives","BTCF0:USTF0",1737932216323,0.30877682,104340.0,104330.0,0.62899495]
["bitfinex-derivatives","BTCF0:USTF0",1737932217134,0.32077682,104340.0,104330.0,0.62899495]
["bitfinex-derivatives","BTCF0:USTF0",1737932218736,0.28747682,104340.0,104330.0,0.62899495]
["bitfinex-derivatives","BTCF0:USTF0",1737932218926,0.28603839,104340.0,104330.0,0.62899495]
["bitfinex-derivatives","BTCF0:USTF0",1737932219635,0.28603839,104340.0,104330.0,0.58895008]
["bitfinex-derivatives","BTCF0:USTF0",1737932221722,0.28603839,104340.0,104330.0,0.62875101]
["bitfinex-derivatives","BTCF0:USTF0",1737932223441,0.28603839,104340.0,104330.0,0.58895008]
["bitfinex-derivatives","BTCF0:USTF0",1737932224132,0.09432839,104340.0,104330.0,0.58895008]
["bitfinex-derivatives","BTCF0:USTF0",1737932224331,0.09432839,104340.0,104330.0,0.63849414]
["bitfinex-derivatives","BTCF0:USTF0",1737932224633,0.09432839,104340.0,104330.0,0.66959414]
["bitfinex-derivatives","BTCF0:USTF0",1737932227245,0.09432839,104340.0,104330.0,0.778001]
["bitfinex-derivatives","BTCF0:USTF0",1737932229646,0.09432839,104340.0,104330.0,0.73820007]
["bitfinex-derivatives","BTCF0:USTF0",1737932233341,0.05379831,104340.0,104330.0,0.73820007]
["bitfinex-derivatives","BTCF0:USTF0",1737932234051,0.05379831,104340.0,104330.0,0.77798914]
["bitfinex-derivatives","BTCF0:USTF0",1737932234236,0.05379831,104340.0,104330.0,0.73820007]
["bitfinex-derivatives","BTCF0:USTF0",1737932234441,0.014,104340.0,104330.0,0.81851922]
["bitfinex-derivatives","BTCF0:USTF0",1737932234641,0.014,104340.0,104330.0,0.88401922]
["bitfinex-derivatives","BTCF0:USTF0",1737932234945,0.00014319,104350.0,104340.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1737932235150,0.00014319,104350.0,104340.0,0.63282715]
["bitfinex-derivatives","BTCF0:USTF0",1737932235345,0.00014319,104350.0,104340.0,0.66925123]
["bitfinex-derivatives","BTCF0:USTF0",1737932236250,0.00914319,104350.0,104340.0,0.66925123]
["bitfinex-derivatives","BTCF0:USTF0",1737932236849,0.00914319,104350.0,104340.0,0.62946216]
["bitfinex-derivatives","BTCF0:USTF0",1737932237550,0.34566408,104360.0,104350.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1737932237738,0.34566408,104360.0,104350.0,0.58891408]
["bitfinex-derivatives","BTCF0:USTF0",1737932237940,0.15398608,104360.0,104350.0,0.58891408]
["bitfinex-derivatives","BTCF0:USTF0",1737932238248,0.07303008,104360.0,104350.0,0.62101408]
["bitfinex-derivatives","BTCF0:USTF0",1737932238852,0.08939197,104360.0,104350.0,0.62201408]
["bitfinex-derivatives","BTCF0:USTF0",1737932240052,0.09439197,104360.0,104350.0,0.62301408]
["bitfinex-derivatives","BTCF0:USTF0",1737932240253,0.07803008,104360.0,104350.0,0.62201408]
["bitfinex-derivatives","BTCF0:USTF0",1737932240452,0.05153008,104360.0,104350.0,0.62301408]
["bitfinex-derivatives","BTCF0:USTF0",1737932240654,0.05153008,104360.0,104350.0,0.68431408]
["bitfinex-derivatives","BTCF0:USTF0",1737932240855,0.04653008,104360.0,104350.0,0.68331408]
["bitfinex-derivatives","BTCF0:USTF0",1737932241151,0.011,104360.0,104350.0,0.68431408]
["bitfinex-derivatives","BTCF0:USTF0",1737932241344,0.011,104360.0,104350.0,0.75471408]
["bitfinex-derivatives","BTCF0:USTF0",1737932241545,0.011,104360.0,104350.0,0.79524416]
["bitfinex-derivatives","BTCF0:USTF0",1737932243047,0.011,104360.0,104350.0,0.89846326]
["bitfinex-derivatives","BTCF0:USTF0",1737932243248,0.23377225,104370.0,104350.0,0.89846326]
["bitfinex-derivatives","BTCF0:USTF0",1737932243755,0.24311932,104370.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1737932243957,0.22458517,104370.0,104360.0,0.22809608]
["bitfinex-derivatives","BTCF0:USTF0",1737932244552,0.23158517,104370.0,104360.0,0.58889608]
["bitfinex-derivatives","BTCF0:USTF0",1737932246547,0.23258517,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932247056,0.23058517,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932247250,0.23258517,104370.0,104360.0,0.59089608]
["bitfinex-derivatives","BTCF0:USTF0",1737932247447,0.23158517,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932248057,0.05702034,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932248355,0.05702034,104370.0,104360.0,0.63042616]
["bitfinex-derivatives","BTCF0:USTF0",1737932248857,0.05702034,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932251962,0.05702034,104370.0,104360.0,0.63042616]
["bitfinex-derivatives","BTCF0:USTF0",1737932252555,0.05702034,104370.0,104360.0,0.58989608]
["bitfinex-derivatives","BTCF0:USTF0",1737932253157,0.05702034,104370.0,104360.0,0.69921455]
["bitfinex-derivatives","BTCF0:USTF0",1737932253561,0.05702034,104370.0,104360.0,0.73974463]
["bitfinex-derivatives","BTCF0:USTF0",1737932254262,0.00714319,104370.0,104360.0,0.73974463]
["bitfinex-derivatives","BTCF0:USTF0",1737932254854,0.00714319,104370.0,104360.0,0.75414463]
["bitfinex-derivatives","BTCF0:USTF0",1737932263567,0.00714319,104370.0,104360.0,0.82422463]
["bitfinex-derivatives","BTCF0:USTF0",1737932263874,0.26115583,104380.0,104360.0,0.82422463]
["bitfinex-derivatives","BTCF0:USTF0",1737932264173,0.26115583,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932264370,0.26115583,104380.0,104370.0,0.03642408]
["bitfinex-derivatives","BTCF0:USTF0",1737932264672,0.26115583,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932264872,0.26115583,104380.0,104370.0,0.03638918]
["bitfinex-derivatives","BTCF0:USTF0",1737932265066,0.26115583,104380.0,104360.0,0.71487126]
["bitfinex-derivatives","BTCF0:USTF0",1737932265374,0.26715583,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932265566,0.26915583,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932265768,0.26915583,104380.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737932266171,0.26915583,104380.0,104370.0,0.39819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932266374,0.26315583,104380.0,104370.0,0.39819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932266579,0.26915583,104380.0,104370.0,0.39819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932267078,0.26915583,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932267270,0.26715583,104380.0,104370.0,0.03639486]
["bitfinex-derivatives","BTCF0:USTF0",1737932267469,0.26715583,104380.0,104360.0,0.71487694]
["bitfinex-derivatives","BTCF0:USTF0",1737932267878,0.26715583,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932268180,0.26715583,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932270482,0.26715583,104380.0,104370.0,0.22904786]
["bitfinex-derivatives","BTCF0:USTF0",1737932270785,0.26715583,104380.0,104370.0,0.58984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932271584,0.26715583,104380.0,104370.0,0.22904786]
["bitfinex-derivatives","BTCF0:USTF0",1737932274582,0.26715583,104380.0,104370.0,0.58984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932274987,0.26715583,104380.0,104370.0,0.22904786]
["bitfinex-derivatives","BTCF0:USTF0",1737932276094,0.26715583,104380.0,104370.0,0.58984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932278095,0.26715583,104380.0,104370.0,0.22904786]
["bitfinex-derivatives","BTCF0:USTF0",1737932278295,0.26715583,104380.0,104370.0,0.58984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932280192,0.26715583,104380.0,104370.0,0.22904786]
["bitfinex-derivatives","BTCF0:USTF0",1737932280596,0.26715583,104380.0,104370.0,0.25984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932281483,0.23801614,104380.0,104370.0,0.66117794]
["bitfinex-derivatives","BTCF0:USTF0",1737932281683,0.27854622,104380.0,104370.0,0.62064786]
["bitfinex-derivatives","BTCF0:USTF0",1737932284085,0.3190763,104380.0,104370.0,0.39819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932284286,0.30954622,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932286602,0.27854622,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932290395,0.24764622,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932290611,0.20711614,104380.0,104370.0,0.25984786]
["bitfinex-derivatives","BTCF0:USTF0",1737932291702,0.20711614,104380.0,104370.0,0.62064786]
["bitfinex-derivatives","BTCF0:USTF0",1737932291903,0.20711614,104380.0,104370.0,0.42899486]
["bitfinex-derivatives","BTCF0:USTF0",1737932292301,0.24764622,104380.0,104370.0,0.42899486]
["bitfinex-derivatives","BTCF0:USTF0",1737932293894,0.20711614,104380.0,104370.0,0.42899486]
["bitfinex-derivatives","BTCF0:USTF0",1737932297006,0.20711614,104380.0,104370.0,0.06819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932311220,0.24764622,104380.0,104370.0,0.06819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932314414,0.20711614,104380.0,104370.0,0.06819486]
["bitfinex-derivatives","BTCF0:USTF0",1737932314716,0.6489763,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932314907,0.6807763,104380.0,104370.0,0.03739486]
["bitfinex-derivatives","BTCF0:USTF0",1737932315316,0.6807763,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932315712,0.6807763,104380.0,104370.0,0.03748332]
["bitfinex-derivatives","BTCF0:USTF0",1737932316521,0.6807763,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932317918,0.79522767,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932318819,0.83575775,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932319017,0.191672,104360.0,104350.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932319209,0.63353216,104360.0,104350.0,0.03661202]
["bitfinex-derivatives","BTCF0:USTF0",1737932319409,1.02703216,104360.0,104350.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932319619,0.191708,104340.0,104330.0,0.61100372]
["bitfinex-derivatives","BTCF0:USTF0",1737932319816,0.23223808,104340.0,104330.0,0.61100372]
["bitfinex-derivatives","BTCF0:USTF0",1737932320017,0.23223808,104340.0,104330.0,0.72189804]
["bitfinex-derivatives","BTCF0:USTF0",1737932320721,0.23223808,104340.0,104330.0,0.14735804]
["bitfinex-derivatives","BTCF0:USTF0",1737932322024,0.27276816,104340.0,104330.0,0.04946372]
["bitfinex-derivatives","BTCF0:USTF0",1737932322226,0.30566816,104340.0,104330.0,0.04946372]
["bitfinex-derivatives","BTCF0:USTF0",1737932322432,0.30566816,104340.0,104330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932323021,0.66646816,104340.0,104330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932323217,0.30566816,104340.0,104330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932323922,0.66646816,104340.0,104330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932325530,0.66646816,104340.0,104330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737932326429,0.66646816,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932328323,0.67625509,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932329031,0.191727,104330.0,104320.0,0.00158101]
["bitfinex-derivatives","BTCF0:USTF0",1737932329238,0.62635708,104330.0,104320.0,0.00158101]
["bitfinex-derivatives","BTCF0:USTF0",1737932330035,0.65765708,104330.0,104320.0,0.00158101]
["bitfinex-derivatives","BTCF0:USTF0",1737932330338,0.65765708,104330.0,104320.0,0.00558101]
["bitfinex-derivatives","BTCF0:USTF0",1737932330536,0.65765708,104330.0,104320.0,0.19732601]
["bitfinex-derivatives","BTCF0:USTF0",1737932330739,0.65765708,104330.0,104320.0,0.20632601]
["bitfinex-derivatives","BTCF0:USTF0",1737932330940,0.65765708,104330.0,104320.0,0.01458101]
["bitfinex-derivatives","BTCF0:USTF0",1737932333249,0.69818716,104330.0,104320.0,0.01314319]
["bitfinex-derivatives","BTCF0:USTF0",1737932339752,0.99818716,104330.0,104320.0,0.01314319]
["bitfinex-derivatives","BTCF0:USTF0",1737932339951,0.23231208,104300.0,104290.0,0.61359]
["bitfinex-derivatives","BTCF0:USTF0",1737932340153,0.23231208,104300.0,104290.0,0.65412008]
["bitfinex-derivatives","BTCF0:USTF0",1737932340850,0.191782,104300.0,104290.0,0.65412008]
["bitfinex-derivatives","BTCF0:USTF0",1737932341243,0.192782,104300.0,104290.0,0.67012008]
["bitfinex-derivatives","BTCF0:USTF0",1737932341645,0.23331208,104300.0,104290.0,0.67012008]
["bitfinex-derivatives","BTCF0:USTF0",1737932342048,0.23331208,104300.0,104290.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1737932342547,0.23331208,104300.0,104290.0,0.67012008]
["bitfinex-derivatives","BTCF0:USTF0",1737932342847,0.23331208,104300.0,104290.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1737932347950,0.23331208,104300.0,104290.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1737932350357,0.23331208,104300.0,104290.0,0.67013008]
["bitfinex-derivatives","BTCF0:USTF0",1737932350558,0.192782,104300.0,104290.0,0.67013008]
["bitfinex-derivatives","BTCF0:USTF0",1737932351155,0.192782,104300.0,104290.0,0.7064642]
["bitfinex-derivatives","BTCF0:USTF0",1737932351560,0.001,104300.0,104290.0,0.90987993]
["bitfinex-derivatives","BTCF0:USTF0",1737932351859,0.00014319,104310.0,104300.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1737932352061,0.00014319,104310.0,104300.0,0.62361208]
["bitfinex-derivatives","BTCF0:USTF0",1737932352357,0.00014319,104310.0,104300.0,0.76748006]
["bitfinex-derivatives","BTCF0:USTF0",1737932352954,0.04067327,104310.0,104300.0,0.76748006]
["bitfinex-derivatives","BTCF0:USTF0",1737932353150,0.34671845,104330.0,104300.0,0.76604582]
["bitfinex-derivatives","BTCF0:USTF0",1737932353364,0.15498145,104330.0,104320.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1737932353569,0.15498145,104330.0,104320.0,0.58887912]
["bitfinex-derivatives","BTCF0:USTF0",1737932353863,0.15498145,104330.0,104320.0,0.62147912]
["bitfinex-derivatives","BTCF0:USTF0",1737932354653,0.15498145,104330.0,104320.0,0.63587912]
["bitfinex-derivatives","BTCF0:USTF0",1737932355253,0.15598145,104330.0,104320.0,0.64487912]
["bitfinex-derivatives","BTCF0:USTF0",1737932356063,0.11545137,104330.0,104320.0,0.74073342]
["bitfinex-derivatives","BTCF0:USTF0",1737932356457,0.001,104330.0,104320.0,0.77343342]
["bitfinex-derivatives","BTCF0:USTF0",1737932356657,0.001,104330.0,104320.0,0.7181092]
["bitfinex-derivatives","BTCF0:USTF0",1737932356962,0.001,104330.0,104320.0,0.7221092]
["bitfinex-derivatives","BTCF0:USTF0",1737932359055,0.001,104330.0,104320.0,0.68157912]
["bitfinex-derivatives","BTCF0:USTF0",1737932359255,0.23325708,104330.0,104320.0,0.68157912]
["bitfinex-derivatives","BTCF0:USTF0",1737932359657,0.23325708,104330.0,104320.0,0.47543412]
["bitfinex-derivatives","BTCF0:USTF0",1737932359858,0.23325708,104330.0,104320.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737932361068,0.23325708,104330.0,104320.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737932361365,0.23325708,104330.0,104320.0,0.44289797]
["bitfinex-derivatives","BTCF0:USTF0",1737932363163,0.23325708,104330.0,104320.0,0.04939797]
["bitfinex-derivatives","BTCF0:USTF0",1737932363471,0.62735708,104330.0,104320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932366168,0.65835708,104330.0,104320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932369765,0.62735708,104330.0,104320.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1737932369968,0.26655708,104330.0,104320.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1737932370475,0.62735708,104330.0,104320.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1737932370875,0.26655708,104330.0,104320.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1737932371475,0.62735708,104330.0,104320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737932371677,0.62735708,104330.0,104320.0,0.0133625]
["bitfinex-derivatives","BTCF0:USTF0",1737932379986,0.59405708,104330.0,104320.0,0.2373075]
["bitfinex-derivatives","BTCF0:USTF0",1737932380184,0.23325708,104330.0,104320.0,0.5981075]
["bitfinex-derivatives","BTCF0:USTF0",1737932380483,0.192727,104330.0,104320.0,0.63452778]
["bitfinex-derivatives","BTCF0:USTF0",1737932380674,0.23325708,104330.0,104320.0,0.63452778]
["bitfinex-derivatives","BTCF0:USTF0",1737932381282,0.23325708,104330.0,104320.0,0.27372778]
["bitfinex-derivatives","BTCF0:USTF0",1737932381585,0.23325708,104330.0,104320.0,0.63452778]
["bitfinex-derivatives","BTCF0:USTF0",1737932384187,0.192727,104330.0,104320.0,0.27372778]
["bitfinex-derivatives","BTCF0:USTF0",1737932384385,0.192727,104330.0,104320.0,0.38308127]
["bitfinex-derivatives","BTCF0:USTF0",1737932384982,0.192727,104330.0,104320.0,0.74388127]
["bitfinex-derivatives","BTCF0:USTF0",1737932385482,0.192727,104330.0,104320.0,0.38308127]
["bitfinex-derivatives","BTCF0:USTF0",1737932386283,0.192727,104330.0,104320.0,0.74388127]
["bitfinex-derivatives","BTCF0:USTF0",1737932386490,0.23325708,104330.0,104320.0,0.74388127]
["bitfinex-derivatives","BTCF0:USTF0",1737932387286,0.23325708,104330.0,104320.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1737932388290,0.23325708,104330.0,104320.0,0.74388227]
["bitfinex-derivatives","BTCF0:USTF0",1737932389188,0.23325708,104330.0,104320.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1737932390493,0.23325708,104330.0,104320.0,0.44278278]
["bitfinex-derivatives","BTCF0:USTF0",1737932390903,0.23325708,104330.0,104320.0,0.08198278]
["bitfinex-derivatives","BTCF0:USTF0",1737932391496,0.23325708,104330.0,104320.0,0.44278278]
["bitfinex-derivatives","BTCF0:USTF0",1737932393596,0.23325708,104330.0,104320.0,0.63452878]
["bitfinex-derivatives","BTCF0:USTF0",1737932395089,0.23325708,104330.0,104320.0,0.64892878]
["bitfinex-derivatives","BTCF0:USTF0",1737932395400,0.23325708,104330.0,104320.0,0.63452878]
["bitfinex-derivatives","BTCF0:USTF0",1737932395895,0.23325708,104330.0,104320.0,0.64892878]
["bitfinex-derivatives","BTCF0:USTF0",1737932396196,0.23325708,104330.0,104320.0,0.63452878]
["bitfinex-derivatives","BTCF0:USTF0",1737932396399,0.23325708,104330.0,104320.0,0.64892878]
["bitfinex-derivatives","BTCF0:USTF0",1737932396598,0.23325708,104330.0,104320.0,0.63452878]
["bitfinex-derivatives","BTCF0:USTF0",1737932398299,0.26415708,104330.0,104320.0,0.63452878]
["bitfinex-derivatives","BTCF0:USTF0",1737932398901,0.26415708,104330.0,104320.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1737932399293,0.29665708,104330.0,104320.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1737932400301,0.65745708,104330.0,104320.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1737932400498,0.69798716,104330.0,104320.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1737932400799,0.191746,104320.0,104310.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932400991,0.66580616,104320.0,104310.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932401197,0.191782,104300.0,104290.0,0.63079221]
["bitfinex-derivatives","BTCF0:USTF0",1737932401393,0.23231208,104300.0,104290.0,0.63079221]
["bitfinex-derivatives","BTCF0:USTF0",1737932401597,0.191782,104300.0,104290.0,0.82259321]
["bitfinex-derivatives","BTCF0:USTF0",1737932401791,0.23231208,104300.0,104290.0,0.82259321]
["bitfinex-derivatives","BTCF0:USTF0",1737932403297,0.26261208,104300.0,104290.0,0.63079221]
["bitfinex-derivatives","BTCF0:USTF0",1737932403699,0.62441208,104300.0,104290.0,0.63779221]
["bitfinex-derivatives","BTCF0:USTF0",1737932404403,0.65631208,104300.0,104290.0,0.63779221]
["bitfinex-derivatives","BTCF0:USTF0",1737932404604,0.69684216,104300.0,104290.0,0.63779221]
["bitfinex-derivatives","BTCF0:USTF0",1737932405204,0.69684216,104300.0,104290.0,0.64279221]
["bitfinex-derivatives","BTCF0:USTF0",1737932405597,0.65631208,104300.0,104290.0,0.64279221]
["bitfinex-derivatives","BTCF0:USTF0",1737932405797,0.69684216,104300.0,104290.0,0.64279221]
["bitfinex-derivatives","BTCF0:USTF0",1737932406200,0.7063549,104300.0,104290.0,0.67897024]
["bitfinex-derivatives","BTCF0:USTF0",1737932406400,0.7063549,104300.0,104290.0,0.64279221]
["bitfinex-derivatives","BTCF0:USTF0",1737932406798,0.7063549,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737932407005,0.191801,104290.0,104280.0,0.76650219]
["bitfinex-derivatives","BTCF0:USTF0",1737932407298,0.26543108,104290.0,104280.0,0.80263128]
["bitfinex-derivatives","BTCF0:USTF0",1737932407903,0.62623108,104290.0,104280.0,0.80263128]
["bitfinex-derivatives","BTCF0:USTF0",1737932408098,0.62623108,104290.0,104280.0,0.76650219]
["bitfinex-derivatives","BTCF0:USTF0",1737932408291,0.62723108,104290.0,104280.0,0.77250219]
["bitfinex-derivatives","BTCF0:USTF0",1737932408494,0.62823108,104290.0,104280.0,0.77750219]
["bitfinex-derivatives","BTCF0:USTF0",1737932408903,0.62823108,104290.0,104280.0,0.58568319]
["bitfinex-derivatives","BTCF0:USTF0",1737932409296,0.66876116,104290.0,104280.0,0.08969933]
["bitfinex-derivatives","BTCF0:USTF0",1737932409605,0.191819,104280.0,104270.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1737932409804,0.70490924,104280.0,104270.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1737932410712,0.70699196,104280.0,104270.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1737932411005,0.70899196,104280.0,104270.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1737932411202,0.51717296,104280.0,104260.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932411406,0.68077348,104270.0,104260.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932411801,0.74260996,104270.0,104260.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1737932411997,0.74260996,104270.0,104250.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1737932411998,0.191871,104260.0,104250.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1737932412208,0.25377708,104260.0,104240.0,0.616684]
["bitfinex-derivatives","BTCF0:USTF0",1737932412708,0.06183648,104250.0,104240.0,0.616684]
["bitfinex-derivatives","BTCF0:USTF0",1737932413310,0.31554696,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932413605,0.34823877,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932414202,0.191893,104240.0,104230.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737932414512,0.67559966,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932415202,0.67552948,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932415402,0.73736596,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932415603,1.03736596,104240.0,104230.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932415911,0.19194,104220.0,104200.0,0.29204597]
["bitfinex-derivatives","BTCF0:USTF0",1737932416211,0.25386581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932416406,0.28556581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932417500,0.25386581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932417807,0.31856581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932418115,0.31956581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932418407,0.68036581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932418807,0.67936581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932419009,0.71246581,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932419203,0.77430229,104210.0,104200.0,0.10007997]
["bitfinex-derivatives","BTCF0:USTF0",1737932419413,0.25383948,104180.0,104160.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737932419615,0.06183648,104170.0,104160.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1737932419908,0.61465848,104170.0,104160.0,0.09596468]
["bitfinex-derivatives","BTCF0:USTF0",1737932420111,0.61465848,104170.0,104150.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1737932420112,0.19204,104160.0,104150.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1737932420308,0.5529523,104160.0,104150.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1737932420615,0.61478878,104160.0,104150.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1737932421317,0.67662526,104160.0,104140.0,0.256272]
["bitfinex-derivatives","BTCF0:USTF0",1737932421514,0.42263648,104150.0,104140.0,0.256272]
["bitfinex-derivatives","BTCF0:USTF0",1737932423209,0.61469448,104150.0,104140.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737932423409,0.61569448,104150.0,104140.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1737932423807,0.61669448,104150.0,104140.0,0.193072]
["bitfinex-derivatives","BTCF0:USTF0",1737932424217,0.42463648,104150.0,104140.0,0.193072]
["bitfinex-derivatives","BTCF0:USTF0",1737932426114,0.06383648,104150.0,104140.0,0.193072]
["bitfinex-derivatives","BTCF0:USTF0",1737932426307,0.002,104150.0,104140.0,0.82810594]
["bitfinex-derivatives","BTCF0:USTF0",1737932426505,0.42289266,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737932426708,0.06209266,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737932427008,0.06209266,104160.0,104150.0,0.30220841]
["bitfinex-derivatives","BTCF0:USTF0",1737932427207,0.48472914,104160.0,104150.0,0.39821916]
["bitfinex-derivatives","BTCF0:USTF0",1737932427415,0.48472914,104160.0,104150.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1737932427618,0.67676914,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932427818,0.67676914,104160.0,104150.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1737932428023,0.192058,104150.0,104140.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737932428216,0.61469448,104150.0,104140.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737932429409,0.61569448,104150.0,104140.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1737932429816,0.61669448,104150.0,104140.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1737932430317,0.25589448,104150.0,104140.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1737932430621,0.06383648,104150.0,104140.0,0.47010128]
["bitfinex-derivatives","BTCF0:USTF0",1737932430819,0.06383648,104150.0,104140.0,0.83090128]
["bitfinex-derivatives","BTCF0:USTF0",1737932431318,0.002,104150.0,104140.0,0.83090128]
["bitfinex-derivatives","BTCF0:USTF0",1737932432823,0.61669448,104150.0,104140.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1737932433226,0.61669448,104150.0,104130.0,0.722632]
["bitfinex-derivatives","BTCF0:USTF0",1737932433727,0.25391348,104140.0,104130.0,0.81873197]
["bitfinex-derivatives","BTCF0:USTF0",1737932434023,0.25391348,104140.0,104130.0,0.722712]
["bitfinex-derivatives","BTCF0:USTF0",1737932434621,0.25391348,104140.0,104130.0,0.650592]
["bitfinex-derivatives","BTCF0:USTF0",1737932434823,0.25391348,104140.0,104130.0,0.722672]
["bitfinex-derivatives","BTCF0:USTF0",1737932435022,0.25391348,104140.0,104130.0,0.650592]
["bitfinex-derivatives","BTCF0:USTF0",1737932435326,0.25391348,104140.0,104130.0,0.722672]
["bitfinex-derivatives","BTCF0:USTF0",1737932435716,0.06183648,104140.0,104130.0,0.722672]
["bitfinex-derivatives","BTCF0:USTF0",1737932436115,0.001,104140.0,104130.0,0.36120119]
["bitfinex-derivatives","BTCF0:USTF0",1737932436321,0.002,104140.0,104130.0,0.64992119]
["bitfinex-derivatives","BTCF0:USTF0",1737932436723,0.002,104140.0,104130.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1737932437621,0.002,104140.0,104130.0,0.28912119]
["bitfinex-derivatives","BTCF0:USTF0",1737932437820,0.002,104140.0,104130.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1737932438124,0.002,104140.0,104130.0,0.28912119]
["bitfinex-derivatives","BTCF0:USTF0",1737932438315,0.002,104140.0,104130.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1737932438720,0.002,104140.0,104130.0,0.28912119]
["bitfinex-derivatives","BTCF0:USTF0",1737932438916,0.002,104140.0,104130.0,0.36136119]
["bitfinex-derivatives","BTCF0:USTF0",1737932439327,0.002,104140.0,104130.0,0.39156119]
["bitfinex-derivatives","BTCF0:USTF0",1737932439829,0.002,104140.0,104130.0,0.75236119]
["bitfinex-derivatives","BTCF0:USTF0",1737932440429,0.002,104140.0,104130.0,0.75232119]
["bitfinex-derivatives","BTCF0:USTF0",1737932441428,0.002,104140.0,104130.0,0.92464828]
["bitfinex-derivatives","BTCF0:USTF0",1737932441726,0.002,104140.0,104130.0,1.42464828]
["bitfinex-derivatives","BTCF0:USTF0",1737932442630,0.002,104140.0,104130.0,1.35244828]
["bitfinex-derivatives","BTCF0:USTF0",1737932442815,0.002,104140.0,104130.0,1.72484828]
["bitfinex-derivatives","BTCF0:USTF0",1737932443016,0.002,104140.0,104130.0,1.42484828]
["bitfinex-derivatives","BTCF0:USTF0",1737932444030,0.002,104140.0,104130.0,1.72484828]
["bitfinex-derivatives","BTCF0:USTF0",1737932444225,0.002,104140.0,104130.0,1.42484828]
["bitfinex-derivatives","BTCF0:USTF0",1737932445133,0.08591239,104150.0,104130.0,1.52219276]
["bitfinex-derivatives","BTCF0:USTF0",1737932445327,0.11470755,104160.0,104140.0,0.49503648]
["bitfinex-derivatives","BTCF0:USTF0",1737932445328,0.10721107,104160.0,104140.0,0.49503648]
["bitfinex-derivatives","BTCF0:USTF0",1737932445523,0.10721107,104160.0,104150.0,0.67769448]
["bitfinex-derivatives","BTCF0:USTF0",1737932445831,0.14360451,104170.0,104160.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1737932446038,0.17177297,104180.0,104170.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1737932446325,0.17177297,104180.0,104170.0,0.79804146]
["bitfinex-derivatives","BTCF0:USTF0",1737932446632,0.17185097,104180.0,104170.0,0.89405221]
["bitfinex-derivatives","BTCF0:USTF0",1737932447223,0.17185097,104180.0,104170.0,0.89505221]
["bitfinex-derivatives","BTCF0:USTF0",1737932447418,0.15331624,104180.0,104170.0,0.89505221]
["bitfinex-derivatives","BTCF0:USTF0",1737932448124,0.15331624,104180.0,104170.0,0.93101132]
["bitfinex-derivatives","BTCF0:USTF0",1737932448926,7.8e-05,104180.0,104170.0,0.93105132]
["bitfinex-derivatives","BTCF0:USTF0",1737932449128,7.8e-05,104180.0,104170.0,0.92749221]
["bitfinex-derivatives","BTCF0:USTF0",1737932449331,0.001078,104180.0,104170.0,0.83748146]
["bitfinex-derivatives","BTCF0:USTF0",1737932449535,0.001078,104180.0,104170.0,0.77564498]
["bitfinex-derivatives","BTCF0:USTF0",1737932449827,0.001078,104180.0,104170.0,0.83748146]
["bitfinex-derivatives","BTCF0:USTF0",1737932450132,0.001078,104180.0,104170.0,0.76500146]
["bitfinex-derivatives","BTCF0:USTF0",1737932450333,0.001078,104180.0,104170.0,0.83764146]
["bitfinex-derivatives","BTCF0:USTF0",1737932450521,0.001078,104180.0,104170.0,0.9339969]
["bitfinex-derivatives","BTCF0:USTF0",1737932450930,0.001078,104180.0,104170.0,0.97002488]
["bitfinex-derivatives","BTCF0:USTF0",1737932451135,0.001078,104180.0,104170.0,0.9339969]
["bitfinex-derivatives","BTCF0:USTF0",1737932451524,0.553881,104180.0,104170.0,0.40632042]
["bitfinex-derivatives","BTCF0:USTF0",1737932451727,0.61571748,104180.0,104170.0,0.00736312]
["bitfinex-derivatives","BTCF0:USTF0",1737932452032,0.64641748,104180.0,104170.0,0.00736312]
["bitfinex-derivatives","BTCF0:USTF0",1737932453334,0.584581,104180.0,104170.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1737932455435,0.392578,104180.0,104170.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1737932455830,0.361878,104180.0,104170.0,0.35721292]
["bitfinex-derivatives","BTCF0:USTF0",1737932456534,0.361878,104180.0,104170.0,0.29537644]
["bitfinex-derivatives","BTCF0:USTF0",1737932456935,0.001078,104180.0,104170.0,0.29537644]
["bitfinex-derivatives","BTCF0:USTF0",1737932457136,0.001078,104180.0,104170.0,0.36825644]
["bitfinex-derivatives","BTCF0:USTF0",1737932457531,0.193081,104180.0,104170.0,0.36825644]
["bitfinex-derivatives","BTCF0:USTF0",1737932458340,0.193081,104180.0,104170.0,0.43009292]
["bitfinex-derivatives","BTCF0:USTF0",1737932458530,0.19269555,104180.0,104170.0,0.40344259]
["bitfinex-derivatives","BTCF0:USTF0",1737932458838,0.19269555,104180.0,104170.0,0.36825644]
["bitfinex-derivatives","BTCF0:USTF0",1737932459532,0.19269555,104180.0,104170.0,0.72905644]
["bitfinex-derivatives","BTCF0:USTF0",1737932459733,0.19269555,104180.0,104170.0,0.36825644]
["bitfinex-derivatives","BTCF0:USTF0",1737932459938,0.00069255,104180.0,104170.0,0.72905644]
["bitfinex-derivatives","BTCF0:USTF0",1737932460234,0.00069255,104180.0,104170.0,0.89827277]
["bitfinex-derivatives","BTCF0:USTF0",1737932460441,0.19269555,104180.0,104170.0,0.40432561]
["bitfinex-derivatives","BTCF0:USTF0",1737932460642,0.19269555,104180.0,104170.0,0.11631229]
["bitfinex-derivatives","BTCF0:USTF0",1737932460830,0.19269555,104180.0,104170.0,0.00736312]
["bitfinex-derivatives","BTCF0:USTF0",1737932461036,0.55349555,104180.0,104170.0,0.00736312]
["bitfinex-derivatives","BTCF0:USTF0",1737932465938,0.55349555,104180.0,104170.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1737932467041,0.55339501,104180.0,104170.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1737932468839,0.55331501,104180.0,104170.0,0.19938412]
["bitfinex-derivatives","BTCF0:USTF0",1737932469242,0.55331501,104180.0,104170.0,0.00736312]
["bitfinex-derivatives","BTCF0:USTF0",1737932470445,0.61801501,104180.0,104170.0,0.00636312]
["bitfinex-derivatives","BTCF0:USTF0",1737932470651,0.61901501,104180.0,104170.0,0.00636312]
["bitfinex-derivatives","BTCF0:USTF0",1737932471042,0.61901501,104180.0,104170.0,0.04835659]
["bitfinex-derivatives","BTCF0:USTF0",1737932471547,0.618503,104180.0,104170.0,0.04435659]
["bitfinex-derivatives","BTCF0:USTF0",1737932473449,0.62820924,104180.0,104170.0,0.04435659]
["bitfinex-derivatives","BTCF0:USTF0",1737932474657,0.69004572,104180.0,104170.0,0.04435659]
["bitfinex-derivatives","BTCF0:USTF0",1737932475947,0.69104572,104180.0,104170.0,0.00236312]
["bitfinex-derivatives","BTCF0:USTF0",1737932476140,0.69204572,104180.0,104170.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1737932477844,0.69204572,104180.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932477845,0.192021,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932478050,0.584421,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932478253,0.64625748,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932479052,0.64625748,104170.0,104160.0,0.04313735]
["bitfinex-derivatives","BTCF0:USTF0",1737932479255,0.64725748,104170.0,104160.0,0.04713735]
["bitfinex-derivatives","BTCF0:USTF0",1737932480154,0.64825748,104170.0,104160.0,0.0860501]
["bitfinex-derivatives","BTCF0:USTF0",1737932480345,0.64725748,104170.0,104160.0,0.0840501]
["bitfinex-derivatives","BTCF0:USTF0",1737932481857,0.64725748,104170.0,104160.0,0.0820501]
["bitfinex-derivatives","BTCF0:USTF0",1737932482354,0.64925748,104170.0,104160.0,0.0820501]
["bitfinex-derivatives","BTCF0:USTF0",1737932484453,0.64925748,104170.0,104160.0,0.04213735]
["bitfinex-derivatives","BTCF0:USTF0",1737932486456,0.64925748,104170.0,104160.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932487352,0.64925748,104170.0,104140.0,0.23406347]
["bitfinex-derivatives","BTCF0:USTF0",1737932487353,0.192058,104150.0,104140.0,0.23406347]
["bitfinex-derivatives","BTCF0:USTF0",1737932487660,0.192058,104150.0,104140.0,0.27024154]
["bitfinex-derivatives","BTCF0:USTF0",1737932489061,0.193058,104150.0,104140.0,0.27624154]
["bitfinex-derivatives","BTCF0:USTF0",1737932490160,0.193058,104150.0,104140.0,0.27424154]
["bitfinex-derivatives","BTCF0:USTF0",1737932490361,0.193058,104150.0,104140.0,0.08317154]
["bitfinex-derivatives","BTCF0:USTF0",1737932492154,0.61569448,104150.0,104140.0,0.08317154]
["bitfinex-derivatives","BTCF0:USTF0",1737932492358,0.61569448,104150.0,104140.0,0.04699347]
["bitfinex-derivatives","BTCF0:USTF0",1737932492557,0.43311695,104150.0,104120.0,1.06646753]
["bitfinex-derivatives","BTCF0:USTF0",1737932492763,0.61473148,104130.0,104120.0,1.06272756]
["bitfinex-derivatives","BTCF0:USTF0",1737932493055,0.97553148,104130.0,104120.0,1.02655478]
["bitfinex-derivatives","BTCF0:USTF0",1737932493261,0.913695,104130.0,104120.0,1.48351078]
["bitfinex-derivatives","BTCF0:USTF0",1737932493453,0.913695,104130.0,104120.0,1.67562478]
["bitfinex-derivatives","BTCF0:USTF0",1737932493655,0.913695,104130.0,104120.0,1.73746126]
["bitfinex-derivatives","BTCF0:USTF0",1737932493850,0.913695,104130.0,104120.0,1.81753365]
["bitfinex-derivatives","BTCF0:USTF0",1737932494058,0.914695,104130.0,104120.0,1.81753365]
["bitfinex-derivatives","BTCF0:USTF0",1737932494464,0.914695,104130.0,104120.0,1.74146126]
["bitfinex-derivatives","BTCF0:USTF0",1737932494652,0.914695,104130.0,104120.0,1.67962478]
["bitfinex-derivatives","BTCF0:USTF0",1737932494856,0.193095,104130.0,104120.0,1.67962478]
["bitfinex-derivatives","BTCF0:USTF0",1737932495157,0.553895,104130.0,104120.0,1.52366005]
["bitfinex-derivatives","BTCF0:USTF0",1737932495354,0.61573148,104130.0,104120.0,1.48751078]
["bitfinex-derivatives","BTCF0:USTF0",1737932495554,0.67756796,104130.0,104120.0,1.48751078]
["bitfinex-derivatives","BTCF0:USTF0",1737932495857,0.67756796,104130.0,104120.0,1.49051078]
["bitfinex-derivatives","BTCF0:USTF0",1737932496349,0.67756796,104130.0,104120.0,1.48751078]
["bitfinex-derivatives","BTCF0:USTF0",1737932496555,0.67756796,104130.0,104120.0,1.49051078]
["bitfinex-derivatives","BTCF0:USTF0",1737932497154,0.48547296,104130.0,104120.0,0.66490706]
["bitfinex-derivatives","BTCF0:USTF0",1737932497350,0.48547296,104130.0,104060.0,0.00964001]
["bitfinex-derivatives","BTCF0:USTF0",1737932497351,0.192187,104080.0,104060.0,0.00964001]
["bitfinex-derivatives","BTCF0:USTF0",1737932497553,0.048054,104070.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932497752,0.06183648,104020.0,104010.0,0.40641291]
["bitfinex-derivatives","BTCF0:USTF0",1737932497954,0.06183648,104020.0,104010.0,0.03612126]
["bitfinex-derivatives","BTCF0:USTF0",1737932498158,0.06183648,104020.0,104010.0,0.09603841]
["bitfinex-derivatives","BTCF0:USTF0",1737932498356,0.06183648,104020.0,104010.0,0.38415878]
["bitfinex-derivatives","BTCF0:USTF0",1737932498556,0.48455575,104020.0,104000.0,2.57350656]
["bitfinex-derivatives","BTCF0:USTF0",1737932498759,0.12367296,104010.0,104000.0,2.86106693]
["bitfinex-derivatives","BTCF0:USTF0",1737932498960,0.3608,104010.0,104000.0,3.05340193]
["bitfinex-derivatives","BTCF0:USTF0",1737932499164,0.42271927,104020.0,104000.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1737932499357,0.61495348,104010.0,104000.0,2.62011634]
["bitfinex-derivatives","BTCF0:USTF0",1737932499660,0.67678996,104010.0,104000.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1737932499858,0.91503627,104010.0,104000.0,2.52596712]
["bitfinex-derivatives","BTCF0:USTF0",1737932500067,0.97678996,104010.0,104000.0,2.51094656]
["bitfinex-derivatives","BTCF0:USTF0",1737932500470,1.05182996,104010.0,104000.0,2.51094656]
["bitfinex-derivatives","BTCF0:USTF0",1737932501062,0.192362,103990.0,103970.0,1.56585894]
["bitfinex-derivatives","BTCF0:USTF0",1737932501263,1.11180775,103980.0,103970.0,1.56529894]
["bitfinex-derivatives","BTCF0:USTF0",1737932501767,1.41180775,103980.0,103970.0,1.56529894]
["bitfinex-derivatives","BTCF0:USTF0",1737932502166,1.42121123,103980.0,103950.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932502368,0.78343648,103960.0,103950.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932502569,1.10067754,103960.0,103950.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737932502765,0.192451,103940.0,103920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737932503065,0.7216,103930.0,103920.0,0.35202037]
["bitfinex-derivatives","BTCF0:USTF0",1737932503268,0.7216,103930.0,103880.0,0.00939476]
["bitfinex-derivatives","BTCF0:USTF0",1737932503269,0.95638554,103930.0,103880.0,0.00939476]
["bitfinex-derivatives","BTCF0:USTF0",1737932503471,0.192579,103870.0,103850.0,0.00144425]
["bitfinex-derivatives","BTCF0:USTF0",1737932503769,0.3608,103880.0,103870.0,0.28812037]
["bitfinex-derivatives","BTCF0:USTF0",1737932503982,0.36088522,103880.0,103870.0,0.28812037]
["bitfinex-derivatives","BTCF0:USTF0",1737932504160,0.36088522,103880.0,103860.0,0.31622727]
["bitfinex-derivatives","BTCF0:USTF0",1737932504469,8.522e-05,103880.0,103870.0,0.28884555]
["bitfinex-derivatives","BTCF0:USTF0",1737932504673,8.522e-05,103880.0,103870.0,1.29563064]
["bitfinex-derivatives","BTCF0:USTF0",1737932504967,0.4639188,103930.0,103900.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1737932504968,0.3608,103930.0,103900.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1737932505172,0.3608,103930.0,103900.0,0.64664727]
["bitfinex-derivatives","BTCF0:USTF0",1737932505474,0.3608,103930.0,103910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737932505475,0.46313427,103930.0,103910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737932505768,0.66196231,103950.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737932505973,9.557e-05,103940.0,103930.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1737932506177,9.557e-05,103940.0,103930.0,0.64659927]
["bitfinex-derivatives","BTCF0:USTF0",1737932506470,0.3608,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737932506677,0.1,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737932506875,0.1,104000.0,103990.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1737932507070,0.1,104000.0,103990.0,0.64648827]
["bitfinex-derivatives","BTCF0:USTF0",1737932507268,0.1,104000.0,103990.0,0.09620935]
["bitfinex-derivatives","BTCF0:USTF0",1737932507462,0.1,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737932507463,0.19333427,104000.0,103980.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1737932507670,0.653136,104000.0,103970.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1737932507867,0.1,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932508062,0.1,104000.0,103990.0,0.02026808]
["bitfinex-derivatives","BTCF0:USTF0",1737932508063,0.35104652,104000.0,103990.0,0.02026808]
["bitfinex-derivatives","BTCF0:USTF0",1737932508276,0.80518079,104000.0,103980.0,0.36094388]
["bitfinex-derivatives","BTCF0:USTF0",1737932508470,0.71184652,104000.0,103990.0,0.09615846]
["bitfinex-derivatives","BTCF0:USTF0",1737932508784,0.192354,103990.0,103980.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1737932509087,0.1437196,103990.0,103950.0,0.85149279]
["bitfinex-derivatives","BTCF0:USTF0",1737932509280,0.3608,103960.0,103950.0,0.49069279]
["bitfinex-derivatives","BTCF0:USTF0",1737932509473,0.3608,103960.0,103940.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1737932509474,0.3608,103960.0,103930.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1737932509677,0.3608,103940.0,103930.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1737932509978,0.553246,103940.0,103930.0,0.09761089]
["bitfinex-derivatives","BTCF0:USTF0",1737932510177,0.36088728,103940.0,103930.0,0.00144318]
["bitfinex-derivatives","BTCF0:USTF0",1737932510369,0.72168728,103940.0,103930.0,0.09765715]
["bitfinex-derivatives","BTCF0:USTF0",1737932510575,0.91413328,103940.0,103910.0,1.053296]
["bitfinex-derivatives","BTCF0:USTF0",1737932510874,0.1437196,103930.0,103920.0,0.45701397]
["bitfinex-derivatives","BTCF0:USTF0",1737932511074,8.728e-05,103940.0,103920.0,0.45701397]
["bitfinex-derivatives","BTCF0:USTF0",1737932511278,8.728e-05,103940.0,103920.0,0.10768918]
["bitfinex-derivatives","BTCF0:USTF0",1737932511279,0.1437196,103930.0,103920.0,0.10768918]
["bitfinex-derivatives","BTCF0:USTF0",1737932511481,0.3361846,103930.0,103920.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1737932512077,0.3361846,103930.0,103900.0,0.39416141]
["bitfinex-derivatives","BTCF0:USTF0",1737932512078,0.6969846,103930.0,103900.0,0.39416141]
["bitfinex-derivatives","BTCF0:USTF0",1737932512277,0.5045196,103910.0,103890.0,0.03248201]
["bitfinex-derivatives","BTCF0:USTF0",1737932512590,0.69717148,103910.0,103900.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1737932512882,0.00014388,103910.0,103900.0,0.64954323]
["bitfinex-derivatives","BTCF0:USTF0",1737932513182,0.1437196,103910.0,103900.0,0.28874323]
["bitfinex-derivatives","BTCF0:USTF0",1737932513391,0.1437196,103910.0,103900.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1737932513685,0.1447196,103910.0,103900.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1737932513881,0.6980216,103910.0,103900.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1737932514073,0.3372216,103910.0,103900.0,0.10122323]
["bitfinex-derivatives","BTCF0:USTF0",1737932514273,0.69811921,103910.0,103900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737932514477,0.50561721,103910.0,103890.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1737932514686,0.50561721,103910.0,103870.0,0.00144401]
["bitfinex-derivatives","BTCF0:USTF0",1737932514687,0.192557,103880.0,103870.0,0.00144401]
["bitfinex-derivatives","BTCF0:USTF0",1737932514888,0.1437196,103880.0,103870.0,0.19402001]
["bitfinex-derivatives","BTCF0:USTF0",1737932515072,0.6970526,103900.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737932515274,0.3608,103890.0,103870.0,0.45848576]
["bitfinex-derivatives","BTCF0:USTF0",1737932515480,0.1437196,103880.0,103870.0,0.19401401]
["bitfinex-derivatives","BTCF0:USTF0",1737932515675,0.6970766,103880.0,103870.0,0.09771356]
["bitfinex-derivatives","BTCF0:USTF0",1737932515885,0.1437196,103880.0,103870.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1737932516088,0.3608,103880.0,103870.0,0.29282251]
["bitfinex-derivatives","BTCF0:USTF0",1737932516386,0.3608,103880.0,103870.0,0.28883255]
["bitfinex-derivatives","BTCF0:USTF0",1737932516574,0.6970766,103880.0,103870.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1737932516981,0.6970766,103880.0,103870.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932517283,0.5055196,103880.0,103870.0,0.28984555]
["bitfinex-derivatives","BTCF0:USTF0",1737932517483,0.5055196,103880.0,103870.0,0.39821957]
["bitfinex-derivatives","BTCF0:USTF0",1737932517679,0.5055196,103880.0,103870.0,0.28984555]
["bitfinex-derivatives","BTCF0:USTF0",1737932518487,0.6980766,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932518690,0.69815069,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932519487,0.192585,103870.0,103850.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932519690,0.8653196,103860.0,103850.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932520183,0.8653196,103860.0,103850.0,0.28895371]
["bitfinex-derivatives","BTCF0:USTF0",1737932520586,0.8653196,103860.0,103850.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1737932521478,0.8653196,103860.0,103850.0,0.28897225]
["bitfinex-derivatives","BTCF0:USTF0",1737932521683,0.8653196,103860.0,103850.0,0.19268416]
["bitfinex-derivatives","BTCF0:USTF0",1737932522188,0.00014388,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932522387,0.36087409,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737932522691,7.409e-05,103880.0,103870.0,0.80211832]
["bitfinex-derivatives","BTCF0:USTF0",1737932522892,7.409e-05,103880.0,103870.0,0.39840641]
["bitfinex-derivatives","BTCF0:USTF0",1737932523393,0.36087409,103880.0,103870.0,0.39840641]
["bitfinex-derivatives","BTCF0:USTF0",1737932523587,0.36287409,103880.0,103870.0,0.28886409]
["bitfinex-derivatives","BTCF0:USTF0",1737932523893,0.36387409,103880.0,103870.0,0.28886409]
["bitfinex-derivatives","BTCF0:USTF0",1737932524490,0.36287409,103880.0,103870.0,0.28886409]
["bitfinex-derivatives","BTCF0:USTF0",1737932525288,0.36287409,103880.0,103870.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1737932525489,0.69915469,103880.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737932525684,0.34226585,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737932525892,0.53484185,103870.0,103860.0,0.28886155]
["bitfinex-derivatives","BTCF0:USTF0",1737932526087,0.36187409,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737932526391,0.36187409,103880.0,103870.0,0.30396182]
["bitfinex-derivatives","BTCF0:USTF0",1737932526796,0.36187409,103880.0,103870.0,0.40024064]
["bitfinex-derivatives","BTCF0:USTF0",1737932527090,0.47226835,103880.0,103870.0,0.40024064]
["bitfinex-derivatives","BTCF0:USTF0",1737932527497,0.47226835,103880.0,103870.0,0.19804064]
["bitfinex-derivatives","BTCF0:USTF0",1737932527795,0.47226835,103880.0,103870.0,0.39061664]
["bitfinex-derivatives","BTCF0:USTF0",1737932528784,0.47326835,103880.0,103870.0,0.39934496]
["bitfinex-derivatives","BTCF0:USTF0",1737932528984,0.47326835,103880.0,103870.0,0.26815958]
["bitfinex-derivatives","BTCF0:USTF0",1737932529197,0.47326835,103880.0,103870.0,0.37971828]
["bitfinex-derivatives","BTCF0:USTF0",1737932529497,0.11246835,103880.0,103870.0,0.87971828]
["bitfinex-derivatives","BTCF0:USTF0",1737932529694,3.5e-07,103880.0,103870.0,1.68723788]
["bitfinex-derivatives","BTCF0:USTF0",1737932529900,0.3608,103910.0,103900.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1737932530394,0.3608,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737932530584,0.58956687,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737932530792,0.5896655,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737932531200,0.5896655,103920.0,103910.0,0.28874375]
["bitfinex-derivatives","BTCF0:USTF0",1737932531494,0.5896055,103920.0,103910.0,0.28874375]
["bitfinex-derivatives","BTCF0:USTF0",1737932531899,0.5896055,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1737932531900,0.7820885,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1737932532396,0.5896055,103920.0,103910.0,0.28874375]
["bitfinex-derivatives","BTCF0:USTF0",1737932532789,0.5906055,103920.0,103910.0,0.29774375]
["bitfinex-derivatives","BTCF0:USTF0",1737932532989,0.5906055,103920.0,103910.0,0.30074375]
["bitfinex-derivatives","BTCF0:USTF0",1737932533386,0.5896055,103920.0,103910.0,0.30074375]
["bitfinex-derivatives","BTCF0:USTF0",1737932533698,0.55432163,103920.0,103910.0,0.1155606]
["bitfinex-derivatives","BTCF0:USTF0",1737932533899,0.55432163,103920.0,103910.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1737932534791,0.36183863,103920.0,103910.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1737932534990,0.55432163,103920.0,103910.0,0.10723249]
["bitfinex-derivatives","BTCF0:USTF0",1737932535193,0.192502,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932535397,0.553302,103910.0,103900.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932535999,0.19252,103900.0,103880.0,0.192553]
["bitfinex-derivatives","BTCF0:USTF0",1737932536200,0.914139,103890.0,103880.0,0.23463691]
["bitfinex-derivatives","BTCF0:USTF0",1737932536499,0.914139,103890.0,103880.0,0.3308694]
["bitfinex-derivatives","BTCF0:USTF0",1737932536698,0.7216,103890.0,103880.0,0.28878549]
["bitfinex-derivatives","BTCF0:USTF0",1737932537499,0.7216,103890.0,103880.0,0.3348694]
["bitfinex-derivatives","BTCF0:USTF0",1737932538195,0.7226,103890.0,103880.0,0.44534708]
["bitfinex-derivatives","BTCF0:USTF0",1737932538400,0.7226,103890.0,103880.0,0.94534708]
["bitfinex-derivatives","BTCF0:USTF0",1737932538993,0.7226,103890.0,103880.0,0.44534708]
["bitfinex-derivatives","BTCF0:USTF0",1737932539297,0.915139,103890.0,103880.0,0.1433164]
["bitfinex-derivatives","BTCF0:USTF0",1737932539505,0.91520711,103890.0,103880.0,0.04708391]
["bitfinex-derivatives","BTCF0:USTF0",1737932539797,0.94780711,103890.0,103880.0,0.04708391]
["bitfinex-derivatives","BTCF0:USTF0",1737932540093,0.94780711,103890.0,103870.0,0.0023162]
["bitfinex-derivatives","BTCF0:USTF0",1737932540094,0.192557,103880.0,103870.0,0.0023162]
["bitfinex-derivatives","BTCF0:USTF0",1737932540300,0.72913678,103880.0,103870.0,0.1948922]
["bitfinex-derivatives","BTCF0:USTF0",1737932540696,0.67886161,103880.0,103870.0,0.1948922]
["bitfinex-derivatives","BTCF0:USTF0",1737932541491,0.3934,103880.0,103870.0,0.29116175]
["bitfinex-derivatives","BTCF0:USTF0",1737932541693,0.68145354,103890.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737932541694,0.39546811,103890.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737932541892,0.193557,103880.0,103870.0,0.29215875]
["bitfinex-derivatives","BTCF0:USTF0",1737932542098,0.64780143,103880.0,103870.0,0.1958892]
["bitfinex-derivatives","BTCF0:USTF0",1737932542601,0.64780143,103880.0,103870.0,0.29215875]
["bitfinex-derivatives","BTCF0:USTF0",1737932542800,0.64780143,103880.0,103870.0,0.0899706]
["bitfinex-derivatives","BTCF0:USTF0",1737932543200,0.64880143,103880.0,103870.0,0.0899706]
["bitfinex-derivatives","BTCF0:USTF0",1737932543497,0.192576,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737932543700,0.553376,103870.0,103860.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1737932543900,0.553376,103870.0,103860.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932544105,0.64682043,103870.0,103860.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932544603,0.64782043,103870.0,103860.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932545102,0.192595,103860.0,103850.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932545306,0.64683943,103860.0,103850.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932546501,0.67903943,103860.0,103850.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932546695,0.67903943,103860.0,103830.0,0.692646]
["bitfinex-derivatives","BTCF0:USTF0",1737932546696,0.48644443,103860.0,103830.0,0.692646]
["bitfinex-derivatives","BTCF0:USTF0",1737932546898,0.81504443,103840.0,103830.0,0.692646]
["bitfinex-derivatives","BTCF0:USTF0",1737932547207,1.00767643,103840.0,103830.0,0.28893409]
["bitfinex-derivatives","BTCF0:USTF0",1737932547399,1.10112086,103840.0,103830.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1737932547602,0.19265,103830.0,103820.0,0.19410951]
["bitfinex-derivatives","BTCF0:USTF0",1737932547801,0.64689443,103830.0,103820.0,0.19410951]
["bitfinex-derivatives","BTCF0:USTF0",1737932548202,0.61679393,103830.0,103820.0,0.3054664]
["bitfinex-derivatives","BTCF0:USTF0",1737932548396,0.45424443,103830.0,103820.0,0.3054664]
["bitfinex-derivatives","BTCF0:USTF0",1737932548897,0.45524443,103830.0,103820.0,0.3054664]
["bitfinex-derivatives","BTCF0:USTF0",1737932549100,0.64789443,103830.0,103820.0,0.3054664]
["bitfinex-derivatives","BTCF0:USTF0",1737932549996,0.45524443,103830.0,103820.0,0.29041615]
["bitfinex-derivatives","BTCF0:USTF0",1737932550196,0.3618,103830.0,103820.0,0.29041615]
["bitfinex-derivatives","BTCF0:USTF0",1737932550403,0.002,103830.0,103820.0,0.39313575]
["bitfinex-derivatives","BTCF0:USTF0",1737932551095,0.002,103830.0,103820.0,0.69313575]
["bitfinex-derivatives","BTCF0:USTF0",1737932551298,0.00014388,103840.0,103820.0,0.99084256]
["bitfinex-derivatives","BTCF0:USTF0",1737932551505,0.36091214,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932551806,0.00011214,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932552008,0.36224519,103880.0,103870.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1737932552304,0.5584343,103890.0,103880.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1737932552498,0.5584343,103890.0,103880.0,0.692557]
["bitfinex-derivatives","BTCF0:USTF0",1737932552700,0.7509733,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932553007,0.75105343,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1737932553595,0.75105343,103890.0,103880.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1737932554203,0.55851443,103890.0,103880.0,0.28982655]
["bitfinex-derivatives","BTCF0:USTF0",1737932554405,0.53998028,103890.0,103880.0,0.4891521]
["bitfinex-derivatives","BTCF0:USTF0",1737932554606,0.53998028,103890.0,103880.0,0.5035921]
["bitfinex-derivatives","BTCF0:USTF0",1737932555109,0.36188013,103890.0,103880.0,1.0045921]
["bitfinex-derivatives","BTCF0:USTF0",1737932555310,0.36188013,103890.0,103880.0,0.91114767]
["bitfinex-derivatives","BTCF0:USTF0",1737932556007,0.36140031,103890.0,103880.0,0.71759067]
["bitfinex-derivatives","BTCF0:USTF0",1737932556215,0.55393931,103890.0,103880.0,0.71759067]
["bitfinex-derivatives","BTCF0:USTF0",1737932556606,0.55393931,103890.0,103880.0,0.21759067]
["bitfinex-derivatives","BTCF0:USTF0",1737932556906,0.36140031,103890.0,103880.0,0.5045921]
["bitfinex-derivatives","BTCF0:USTF0",1737932557608,0.00108013,103890.0,103880.0,0.41014767]
["bitfinex-derivatives","BTCF0:USTF0",1737932557908,0.001,103890.0,103880.0,1.25694439]
["bitfinex-derivatives","BTCF0:USTF0",1737932558105,0.001,103890.0,103880.0,1.36349996]
["bitfinex-derivatives","BTCF0:USTF0",1737932558406,0.00014388,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737932558607,0.36094388,103900.0,103880.0,0.63247559]
["bitfinex-derivatives","BTCF0:USTF0",1737932558801,0.64687154,103890.0,103880.0,0.50010786]
["bitfinex-derivatives","BTCF0:USTF0",1737932559002,0.64787154,103890.0,103880.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1737932559206,0.192557,103880.0,103870.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932559512,0.584957,103880.0,103870.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932559710,0.67840143,103880.0,103870.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932559904,0.67840143,103880.0,103840.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737932559905,0.192613,103850.0,103840.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1737932560105,0.91428821,103850.0,103830.0,0.692647]
["bitfinex-derivatives","BTCF0:USTF0",1737932560306,0.3608,103840.0,103830.0,0.692647]
["bitfinex-derivatives","BTCF0:USTF0",1737932560612,0.553432,103840.0,103830.0,0.788949]
["bitfinex-derivatives","BTCF0:USTF0",1737932561206,0.553432,103840.0,103830.0,0.288949]
["bitfinex-derivatives","BTCF0:USTF0",1737932561806,0.3608,103840.0,103830.0,0.49413926]
["bitfinex-derivatives","BTCF0:USTF0",1737932562003,0.001,103840.0,103830.0,0.49413926]
["bitfinex-derivatives","BTCF0:USTF0",1737932562208,0.00021909,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737932562209,0.36094388,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737932562411,0.1416555,103890.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932562412,0.3608,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932562610,0.553388,103870.0,103850.0,0.69261]
["bitfinex-derivatives","BTCF0:USTF0",1737932562918,0.3608,103860.0,103850.0,0.80287416]
["bitfinex-derivatives","BTCF0:USTF0",1737932563113,0.3608,103860.0,103850.0,0.8991808]
["bitfinex-derivatives","BTCF0:USTF0",1737932563314,0.3609164,103860.0,103850.0,0.8991808]
["bitfinex-derivatives","BTCF0:USTF0",1737932563514,0.3609164,103860.0,103850.0,0.78891664]
["bitfinex-derivatives","BTCF0:USTF0",1737932563819,0.5535114,103860.0,103850.0,0.70036013]
["bitfinex-derivatives","BTCF0:USTF0",1737932564014,0.5535114,103860.0,103850.0,0.09630664]
["bitfinex-derivatives","BTCF0:USTF0",1737932564222,0.5535114,103860.0,103850.0,0.09730664]
["bitfinex-derivatives","BTCF0:USTF0",1737932565509,0.5545114,103860.0,103850.0,0.09830664]
["bitfinex-derivatives","BTCF0:USTF0",1737932565817,0.5545114,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932566410,0.192613,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932566616,0.553413,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932566814,0.553413,103850.0,103840.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1737932567515,0.67894245,103850.0,103840.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1737932567712,0.67894245,103850.0,103840.0,0.09843197]
["bitfinex-derivatives","BTCF0:USTF0",1737932568121,0.67994245,103850.0,103840.0,0.09843197]
["bitfinex-derivatives","BTCF0:USTF0",1737932570527,0.6614083,103850.0,103840.0,0.09843197]
["bitfinex-derivatives","BTCF0:USTF0",1737932571023,0.6614083,103850.0,103840.0,0.09943197]
["bitfinex-derivatives","BTCF0:USTF0",1737932572515,0.3618,103850.0,103840.0,0.4035114]
["bitfinex-derivatives","BTCF0:USTF0",1737932572726,0.5535164,103860.0,103840.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1737932573028,0.553413,103850.0,103840.0,0.4025114]
["bitfinex-derivatives","BTCF0:USTF0",1737932573622,0.3608,103850.0,103840.0,0.4025114]
["bitfinex-derivatives","BTCF0:USTF0",1737932574233,0.3609164,103860.0,103850.0,0.692613]
["bitfinex-derivatives","BTCF0:USTF0",1737932574423,0.00014388,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932574824,0.00014388,103870.0,103860.0,0.767058]
["bitfinex-derivatives","BTCF0:USTF0",1737932575026,0.00014388,103870.0,103860.0,1.267058]
["bitfinex-derivatives","BTCF0:USTF0",1737932575329,0.7824815,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737932575330,0.08507489,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737932575833,0.08507489,103890.0,103880.0,0.30401225]
["bitfinex-derivatives","BTCF0:USTF0",1737932576033,0.06654073,103890.0,103880.0,0.90029107]
["bitfinex-derivatives","BTCF0:USTF0",1737932576731,0.14420749,103900.0,103880.0,1.06861709]
["bitfinex-derivatives","BTCF0:USTF0",1737932576934,0.33660261,103890.0,103880.0,0.28892084]
["bitfinex-derivatives","BTCF0:USTF0",1737932577130,0.553339,103890.0,103880.0,0.09636284]
["bitfinex-derivatives","BTCF0:USTF0",1737932577635,0.553339,103890.0,103880.0,0.28892084]
["bitfinex-derivatives","BTCF0:USTF0",1737932577831,0.553339,103890.0,103880.0,0.09636284]
["bitfinex-derivatives","BTCF0:USTF0",1737932578230,0.22457088,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737932578532,0.58537088,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737932578732,0.58531088,103900.0,103890.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1737932579029,0.36088388,103900.0,103890.0,0.39029889]
["bitfinex-derivatives","BTCF0:USTF0",1737932579235,0.55340488,103900.0,103890.0,0.19775989]
["bitfinex-derivatives","BTCF0:USTF0",1737932579427,0.69746849,103900.0,103890.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1737932579629,0.69846849,103900.0,103890.0,0.10426028]
["bitfinex-derivatives","BTCF0:USTF0",1737932579827,0.69946849,103900.0,103890.0,0.10426028]
["bitfinex-derivatives","BTCF0:USTF0",1737932580530,0.55540488,103900.0,103890.0,0.10426028]
["bitfinex-derivatives","BTCF0:USTF0",1737932581132,0.69946849,103900.0,103890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737932581424,0.55540488,103900.0,103890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737932582334,0.19460488,103900.0,103890.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1737932582541,0.19460488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932582728,0.00208388,103900.0,103890.0,0.40022626]
["bitfinex-derivatives","BTCF0:USTF0",1737932583239,0.00208388,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932583434,0.19460488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932583840,0.19460488,103900.0,103890.0,0.65759002]
["bitfinex-derivatives","BTCF0:USTF0",1737932584036,0.00208388,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932584232,0.55540488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932584431,0.00208388,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932584637,0.00208388,103900.0,103890.0,0.40378061]
["bitfinex-derivatives","BTCF0:USTF0",1737932584837,0.55540488,103900.0,103890.0,0.40378061]
["bitfinex-derivatives","BTCF0:USTF0",1737932585042,0.55540488,103900.0,103890.0,0.80752959]
["bitfinex-derivatives","BTCF0:USTF0",1737932585338,0.19460488,103900.0,103890.0,0.30752959]
["bitfinex-derivatives","BTCF0:USTF0",1737932585738,0.19460488,103900.0,103890.0,0.76458061]
["bitfinex-derivatives","BTCF0:USTF0",1737932585937,0.00208388,103900.0,103890.0,0.76458061]
["bitfinex-derivatives","BTCF0:USTF0",1737932586143,0.55540488,103900.0,103890.0,0.40378061]
["bitfinex-derivatives","BTCF0:USTF0",1737932586341,0.19460488,103900.0,103890.0,0.76458061]
["bitfinex-derivatives","BTCF0:USTF0",1737932586540,0.64879072,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932586842,0.58840488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932588349,0.58840488,103900.0,103890.0,0.39716959]
["bitfinex-derivatives","BTCF0:USTF0",1737932588540,0.58840488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932589445,0.22760488,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932589643,0.03508388,103900.0,103890.0,0.29679002]
["bitfinex-derivatives","BTCF0:USTF0",1737932590948,0.00208388,103900.0,103890.0,0.75097586]
["bitfinex-derivatives","BTCF0:USTF0",1737932591249,0.00208388,103900.0,103890.0,0.85336684]
["bitfinex-derivatives","BTCF0:USTF0",1737932591546,0.00208388,103900.0,103890.0,1.35336684]
["bitfinex-derivatives","BTCF0:USTF0",1737932593743,0.00208388,103900.0,103890.0,0.99256684]
["bitfinex-derivatives","BTCF0:USTF0",1737932594146,0.00208388,103900.0,103890.0,1.35336684]
["bitfinex-derivatives","BTCF0:USTF0",1737932594343,0.00144511,103920.0,103890.0,1.46082784]
["bitfinex-derivatives","BTCF0:USTF0",1737932594647,0.00144511,103920.0,103910.0,1.00748784]
["bitfinex-derivatives","BTCF0:USTF0",1737932594839,0.00144511,103920.0,103910.0,1.02192784]
["bitfinex-derivatives","BTCF0:USTF0",1737932595043,0.1134915,103940.0,103930.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1737932595243,0.1134915,103940.0,103930.0,0.64665084]
["bitfinex-derivatives","BTCF0:USTF0",1737932595443,0.11295169,103950.0,103930.0,0.56312784]
["bitfinex-derivatives","BTCF0:USTF0",1737932595743,0.11309557,103950.0,103940.0,0.64663284]
["bitfinex-derivatives","BTCF0:USTF0",1737932596040,0.30552357,103950.0,103930.0,0.55039981]
["bitfinex-derivatives","BTCF0:USTF0",1737932596242,0.47389557,103950.0,103930.0,0.64664384]
["bitfinex-derivatives","BTCF0:USTF0",1737932596548,0.558247,103940.0,103930.0,0.48877241]
["bitfinex-derivatives","BTCF0:USTF0",1737932596743,0.228347,103940.0,103930.0,0.48877241]
["bitfinex-derivatives","BTCF0:USTF0",1737932596943,0.589147,103940.0,103930.0,0.48877241]
["bitfinex-derivatives","BTCF0:USTF0",1737932597248,0.589147,103940.0,103930.0,0.48977241]
["bitfinex-derivatives","BTCF0:USTF0",1737932597546,0.228347,103940.0,103930.0,0.48977241]
["bitfinex-derivatives","BTCF0:USTF0",1737932598450,0.20981285,103940.0,103930.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1737932598750,0.57161285,103940.0,103930.0,0.20393319]
["bitfinex-derivatives","BTCF0:USTF0",1737932598951,0.60321285,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932599454,0.24241285,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932599757,0.24241285,103940.0,103930.0,0.28685084]
["bitfinex-derivatives","BTCF0:USTF0",1737932599944,0.0685,103940.0,103930.0,0.64765084]
["bitfinex-derivatives","BTCF0:USTF0",1737932600145,0.0685,103940.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932600945,0.0369,103940.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932601546,0.006,103940.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932602251,0.198447,103940.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932603157,0.006,103940.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932604545,0.19257788,103950.0,103930.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1737932604746,0.192381,103980.0,103960.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1737932604951,0.553181,103980.0,103970.0,0.28577684]
["bitfinex-derivatives","BTCF0:USTF0",1737932605250,0.19241,103960.0,103950.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932605556,0.192428,103950.0,103940.0,0.10006707]
["bitfinex-derivatives","BTCF0:USTF0",1737932605858,0.559228,103950.0,103940.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932606253,0.198428,103950.0,103940.0,0.28583284]
["bitfinex-derivatives","BTCF0:USTF0",1737932606559,0.198428,103950.0,103940.0,0.64663284]
["bitfinex-derivatives","BTCF0:USTF0",1737932606751,0.192428,103950.0,103940.0,0.64663284]
["bitfinex-derivatives","BTCF0:USTF0",1737932606953,0.192428,103950.0,103940.0,0.28583284]
["bitfinex-derivatives","BTCF0:USTF0",1737932607258,0.17389384,103950.0,103940.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932607454,0.17389384,103950.0,103940.0,0.28583284]
["bitfinex-derivatives","BTCF0:USTF0",1737932607656,0.17389384,103950.0,103940.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932608260,0.17389384,103950.0,103940.0,0.28583284]
["bitfinex-derivatives","BTCF0:USTF0",1737932608957,0.17389384,103950.0,103940.0,0.64663284]
["bitfinex-derivatives","BTCF0:USTF0",1737932609663,0.17389384,103950.0,103940.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932609862,0.17689384,103950.0,103940.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932610353,0.17689384,103950.0,103940.0,0.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1737932610553,0.55335588,103960.0,103950.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1737932610754,0.55335588,103960.0,103950.0,0.28581384]
["bitfinex-derivatives","BTCF0:USTF0",1737932610955,0.648395,103970.0,103950.0,0.45418584]
["bitfinex-derivatives","BTCF0:USTF0",1737932611257,0.648395,103970.0,103960.0,0.28579584]
["bitfinex-derivatives","BTCF0:USTF0",1737932611655,0.648395,103970.0,103960.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932611855,0.648394,103970.0,103950.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932612061,0.648394,103970.0,103960.0,0.28579584]
["bitfinex-derivatives","BTCF0:USTF0",1737932612371,0.648394,103970.0,103950.0,0.28595272]
["bitfinex-derivatives","BTCF0:USTF0",1737932612372,0.19241,103960.0,103950.0,0.28595272]
["bitfinex-derivatives","BTCF0:USTF0",1737932612667,0.19241,103960.0,103950.0,0.64675272]
["bitfinex-derivatives","BTCF0:USTF0",1737932612855,0.19241,103960.0,103950.0,0.28595272]
["bitfinex-derivatives","BTCF0:USTF0",1737932613164,0.19241,103960.0,103950.0,0.4899527]
["bitfinex-derivatives","BTCF0:USTF0",1737932613363,0.29073788,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737932613658,0.29073788,103970.0,103960.0,0.64659584]
["bitfinex-derivatives","BTCF0:USTF0",1737932613659,0.00314388,103970.0,103960.0,0.64659584]
["bitfinex-derivatives","BTCF0:USTF0",1737932613857,0.31195189,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737932614052,0.31195189,103980.0,103970.0,0.64657684]
["bitfinex-derivatives","BTCF0:USTF0",1737932614361,0.192391,103970.0,103960.0,0.28578584]
["bitfinex-derivatives","BTCF0:USTF0",1737932614568,0.3608,103970.0,103950.0,0.10252972]
["bitfinex-derivatives","BTCF0:USTF0",1737932614759,0.192433,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737932615068,0.192447,103940.0,103930.0,0.28584684]
["bitfinex-derivatives","BTCF0:USTF0",1737932615362,0.192447,103940.0,103930.0,0.09338584]
["bitfinex-derivatives","BTCF0:USTF0",1737932615766,0.192447,103940.0,103930.0,0.38206481]
["bitfinex-derivatives","BTCF0:USTF0",1737932616059,0.192447,103940.0,103930.0,0.28867897]
["bitfinex-derivatives","BTCF0:USTF0",1737932616264,0.17391284,103940.0,103930.0,0.28867897]
["bitfinex-derivatives","BTCF0:USTF0",1737932616764,0.17391284,103940.0,103930.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1737932616977,0.17491284,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737932617259,0.17491284,103940.0,103930.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1737932617458,0.17491284,103940.0,103930.0,0.199465]
["bitfinex-derivatives","BTCF0:USTF0",1737932617666,0.17491284,103940.0,103930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737932618259,0.17491284,103940.0,103930.0,0.65647897]
["bitfinex-derivatives","BTCF0:USTF0",1737932618460,0.17491284,103940.0,103930.0,0.46401397]
["bitfinex-derivatives","BTCF0:USTF0",1737932618661,0.17491284,103940.0,103930.0,0.46301397]
["bitfinex-derivatives","BTCF0:USTF0",1737932619065,0.17491284,103940.0,103930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737932619568,0.001,103940.0,103930.0,0.46018584]
["bitfinex-derivatives","BTCF0:USTF0",1737932619756,0.00014388,103950.0,103940.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1737932620069,0.00014388,103950.0,103940.0,0.68650091]
["bitfinex-derivatives","BTCF0:USTF0",1737932620466,0.00014388,103950.0,103940.0,0.78271488]
["bitfinex-derivatives","BTCF0:USTF0",1737932621265,0.00014388,103950.0,103940.0,0.78471488]
["bitfinex-derivatives","BTCF0:USTF0",1737932621474,0.00014388,103950.0,103940.0,0.89237765]
["bitfinex-derivatives","BTCF0:USTF0",1737932621861,0.00014388,103950.0,103940.0,0.92852855]
["bitfinex-derivatives","BTCF0:USTF0",1737932622566,0.00114388,103950.0,103940.0,0.92852855]
["bitfinex-derivatives","BTCF0:USTF0",1737932623466,0.00094235,103950.0,103940.0,0.92852855]
["bitfinex-derivatives","BTCF0:USTF0",1737932623973,0.00094235,103950.0,103940.0,0.88866048]
["bitfinex-derivatives","BTCF0:USTF0",1737932624269,0.00094235,103950.0,103940.0,1.38866048]
["bitfinex-derivatives","BTCF0:USTF0",1737932624479,0.00094235,103950.0,103940.0,1.42852855]
["bitfinex-derivatives","BTCF0:USTF0",1737932628369,0.00094235,103950.0,103940.0,1.78932855]
["bitfinex-derivatives","BTCF0:USTF0",1737932628572,0.00094235,103950.0,103940.0,1.75812731]
["bitfinex-derivatives","BTCF0:USTF0",1737932630873,9.433e-05,103960.0,103950.0,0.2546126]
["bitfinex-derivatives","BTCF0:USTF0",1737932631179,9.433e-05,103960.0,103950.0,0.85613563]
["bitfinex-derivatives","BTCF0:USTF0",1737932631472,0.31731404,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1737932631667,0.25512944,103980.0,103970.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1737932632167,0.25512944,103980.0,103970.0,0.64938646]
["bitfinex-derivatives","BTCF0:USTF0",1737932633067,0.26412944,103980.0,103970.0,0.65038646]
["bitfinex-derivatives","BTCF0:USTF0",1737932633474,0.27312944,103980.0,103970.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1737932633967,0.27312944,103980.0,103970.0,0.29058646]
["bitfinex-derivatives","BTCF0:USTF0",1737932634174,0.27312944,103980.0,103970.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1737932637170,0.08075644,103980.0,103970.0,0.65138646]
["bitfinex-derivatives","BTCF0:USTF0",1737932637478,0.0484,103980.0,103970.0,0.81427151]
["bitfinex-derivatives","BTCF0:USTF0",1737932637672,0.3029576,103980.0,103970.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1737932637864,0.018,103980.0,103970.0,0.71355256]
["bitfinex-derivatives","BTCF0:USTF0",1737932638175,0.018,103980.0,103970.0,0.85045145]
["bitfinex-derivatives","BTCF0:USTF0",1737932638376,0.018,103980.0,103970.0,0.46733492]
["bitfinex-derivatives","BTCF0:USTF0",1737932638573,0.6333576,103980.0,103970.0,0.13804503]
["bitfinex-derivatives","BTCF0:USTF0",1737932638869,0.0726,103980.0,103970.0,0.2555756]
["bitfinex-derivatives","BTCF0:USTF0",1737932639064,0.632773,103980.0,103970.0,0.35275256]
["bitfinex-derivatives","BTCF0:USTF0",1737932639374,0.6949576,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932639569,0.6949576,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932639570,0.68359029,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932639872,0.69059029,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932640074,0.69059029,103980.0,103970.0,0.23425907]
["bitfinex-derivatives","BTCF0:USTF0",1737932640567,0.69059029,103980.0,103970.0,0.04186807]
["bitfinex-derivatives","BTCF0:USTF0",1737932640767,0.75277489,103980.0,103970.0,0.04186807]
["bitfinex-derivatives","BTCF0:USTF0",1737932641170,0.75277489,103980.0,103970.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1737932641366,0.75077489,103980.0,103970.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1737932642169,0.68859029,103980.0,103970.0,0.04086807]
["bitfinex-derivatives","BTCF0:USTF0",1737932642364,0.68859029,103980.0,103970.0,0.40166807]
["bitfinex-derivatives","BTCF0:USTF0",1737932642365,0.13541729,103980.0,103970.0,0.40166807]
["bitfinex-derivatives","BTCF0:USTF0",1737932642678,0.46633531,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1737932642872,0.59421991,104000.0,103990.0,0.23222207]
["bitfinex-derivatives","BTCF0:USTF0",1737932643072,0.59421991,104000.0,103990.0,0.59302207]
["bitfinex-derivatives","BTCF0:USTF0",1737932643273,0.59421991,104000.0,103990.0,0.03986807]
["bitfinex-derivatives","BTCF0:USTF0",1737932643870,0.95501991,104000.0,103990.0,0.03986807]
["bitfinex-derivatives","BTCF0:USTF0",1737932644180,0.192354,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932644380,0.6153386,103990.0,103980.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932645077,0.192391,103970.0,103960.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1737932645381,0.192434,103950.0,103940.0,0.192442]
["bitfinex-derivatives","BTCF0:USTF0",1737932645682,0.192434,103950.0,103940.0,0.28860971]
["bitfinex-derivatives","BTCF0:USTF0",1737932645872,0.2546186,103950.0,103940.0,0.09616771]
["bitfinex-derivatives","BTCF0:USTF0",1737932646072,0.2546186,103950.0,103930.0,0.553263]
["bitfinex-derivatives","BTCF0:USTF0",1737932646073,0.5332762,103950.0,103930.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932646271,0.192465,103930.0,103920.0,0.00144304]
["bitfinex-derivatives","BTCF0:USTF0",1737932646580,0.6154496,103930.0,103920.0,0.00144304]
["bitfinex-derivatives","BTCF0:USTF0",1737932646783,0.6800496,103930.0,103920.0,0.00144304]
["bitfinex-derivatives","BTCF0:USTF0",1737932647170,0.66388276,103930.0,103920.0,0.00144304]
["bitfinex-derivatives","BTCF0:USTF0",1737932648082,0.69628276,103930.0,103920.0,0.00144304]
["bitfinex-derivatives","BTCF0:USTF0",1737932648283,0.69628276,103930.0,103920.0,0.00344304]
["bitfinex-derivatives","BTCF0:USTF0",1737932648781,0.69628276,103930.0,103910.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932648782,0.192484,103920.0,103910.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932649085,0.64664703,103920.0,103910.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932649876,0.64674821,103920.0,103910.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932650080,0.64674821,103920.0,103910.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1737932650583,0.28586503,103910.0,103900.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932650770,0.64666503,103910.0,103900.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932652784,0.64766503,103910.0,103900.0,0.00609965]
["bitfinex-derivatives","BTCF0:USTF0",1737932652989,0.45516303,103910.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932653185,0.70818403,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932653682,0.74068803,103900.0,103890.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1737932653984,0.192556,103890.0,103870.0,0.692575]
["bitfinex-derivatives","BTCF0:USTF0",1737932654186,0.45416303,103880.0,103870.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1737932654381,0.09336303,103880.0,103870.0,0.28882602]
["bitfinex-derivatives","BTCF0:USTF0",1737932654792,0.09336303,103880.0,103870.0,0.64962602]
["bitfinex-derivatives","BTCF0:USTF0",1737932654992,0.28592103,103880.0,103870.0,0.64962602]
["bitfinex-derivatives","BTCF0:USTF0",1737932655899,0.28592103,103880.0,103870.0,0.65262602]
["bitfinex-derivatives","BTCF0:USTF0",1737932656101,0.28692103,103880.0,103870.0,0.66062602]
["bitfinex-derivatives","BTCF0:USTF0",1737932656301,0.09436303,103880.0,103870.0,0.66062602]
["bitfinex-derivatives","BTCF0:USTF0",1737932657894,0.193558,103880.0,103870.0,0.66062602]
["bitfinex-derivatives","BTCF0:USTF0",1737932658296,0.28692103,103880.0,103870.0,0.66062602]
["bitfinex-derivatives","BTCF0:USTF0",1737932659499,0.28692103,103880.0,103870.0,0.29982602]
["bitfinex-derivatives","BTCF0:USTF0",1737932659798,0.001,103880.0,103870.0,0.66062602]
["bitfinex-derivatives","BTCF0:USTF0",1737932662305,0.001,103880.0,103870.0,0.76908077]
["bitfinex-derivatives","BTCF0:USTF0",1737932663514,0.09436303,103880.0,103870.0,0.57650577]
["bitfinex-derivatives","BTCF0:USTF0",1737932663719,0.64772103,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737932667109,0.64772103,103880.0,103870.0,0.85593027]
["bitfinex-derivatives","BTCF0:USTF0",1737932667110,0.001,103880.0,103870.0,0.85593027]
["bitfinex-derivatives","BTCF0:USTF0",1737932667306,0.001,103880.0,103870.0,0.82656724]
["bitfinex-derivatives","BTCF0:USTF0",1737932668912,0.2558381,103880.0,103870.0,0.20919024]
["bitfinex-derivatives","BTCF0:USTF0",1737932669213,0.001,103880.0,103870.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1737932669420,0.001,103880.0,103870.0,0.46603661]
["bitfinex-derivatives","BTCF0:USTF0",1737932669612,0.001,103880.0,103870.0,0.40375651]
["bitfinex-derivatives","BTCF0:USTF0",1737932669910,0.2558381,103880.0,103870.0,0.10726955]
["bitfinex-derivatives","BTCF0:USTF0",1737932671118,0.61672255,103880.0,103870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737932671918,0.8345002,103880.0,103810.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737932672214,0.4230801,103840.0,103820.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737932672626,0.192651,103830.0,103820.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1737932672911,0.55353169,103830.0,103820.0,0.09631127]
["bitfinex-derivatives","BTCF0:USTF0",1737932673116,0.55353169,103830.0,103810.0,0.6302441]
["bitfinex-derivatives","BTCF0:USTF0",1737932673117,0.55353169,103830.0,103810.0,0.63438798]
["bitfinex-derivatives","BTCF0:USTF0",1737932673517,0.55353169,103830.0,103820.0,0.28898027]
["bitfinex-derivatives","BTCF0:USTF0",1737932673823,0.55453169,103830.0,103820.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1737932674010,0.55453169,103830.0,103820.0,0.29698955]
["bitfinex-derivatives","BTCF0:USTF0",1737932674517,0.61681179,103830.0,103820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737932674715,0.55453169,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737932674908,0.55453169,103830.0,103820.0,0.16859601]
["bitfinex-derivatives","BTCF0:USTF0",1737932675112,0.55453169,103830.0,103820.0,0.23019601]
["bitfinex-derivatives","BTCF0:USTF0",1737932675312,0.55353169,103830.0,103820.0,0.19021591]
["bitfinex-derivatives","BTCF0:USTF0",1737932675514,0.00108069,103830.0,103820.0,0.80596501]
["bitfinex-derivatives","BTCF0:USTF0",1737932675715,0.00014388,103840.0,103820.0,1.25970705]
["bitfinex-derivatives","BTCF0:USTF0",1737932675921,0.00014388,103840.0,103830.0,0.7549311]
["bitfinex-derivatives","BTCF0:USTF0",1737932676113,0.00014388,103840.0,103830.0,0.94210489]
["bitfinex-derivatives","BTCF0:USTF0",1737932676313,0.19277588,103840.0,103830.0,0.42386204]
["bitfinex-derivatives","BTCF0:USTF0",1737932676513,0.55357588,103840.0,103830.0,0.4138606]
["bitfinex-derivatives","BTCF0:USTF0",1737932676720,0.55357588,103840.0,103830.0,0.3290606]
["bitfinex-derivatives","BTCF0:USTF0",1737932676923,0.55364601,103840.0,103830.0,0.23274469]
["bitfinex-derivatives","BTCF0:USTF0",1737932677125,0.55464601,103840.0,103830.0,0.04009369]
["bitfinex-derivatives","BTCF0:USTF0",1737932677617,0.55464601,103840.0,103830.0,0.04109369]
["bitfinex-derivatives","BTCF0:USTF0",1737932678015,0.00121401,103840.0,103830.0,1.36322456]
["bitfinex-derivatives","BTCF0:USTF0",1737932678323,0.00121401,103840.0,103830.0,1.42550466]
["bitfinex-derivatives","BTCF0:USTF0",1737932679116,0.11296839,103860.0,103850.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1737932679418,0.11296839,103860.0,103850.0,0.29498779]
["bitfinex-derivatives","BTCF0:USTF0",1737932679722,0.2547647,103860.0,103850.0,0.81563789]
["bitfinex-derivatives","BTCF0:USTF0",1737932679927,0.2547647,103860.0,103850.0,1.13429789]
["bitfinex-derivatives","BTCF0:USTF0",1737932680219,0.00011107,103860.0,103850.0,1.49509789]
["bitfinex-derivatives","BTCF0:USTF0",1737932680415,0.17029946,103870.0,103860.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1737932680616,0.17029946,103870.0,103860.0,0.23268869]
["bitfinex-derivatives","BTCF0:USTF0",1737932680818,0.17029946,103870.0,103860.0,0.33402328]
["bitfinex-derivatives","BTCF0:USTF0",1737932681028,0.78595656,103870.0,103860.0,0.19761341]
["bitfinex-derivatives","BTCF0:USTF0",1737932681318,0.78548363,103870.0,103860.0,0.23268869]
["bitfinex-derivatives","BTCF0:USTF0",1737932681524,0.192595,103860.0,103850.0,0.76420369]
["bitfinex-derivatives","BTCF0:USTF0",1737932681718,0.553395,103860.0,103850.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1737932681923,0.553395,103860.0,103850.0,0.42972344]
["bitfinex-derivatives","BTCF0:USTF0",1737932682120,0.553395,103860.0,103850.0,0.28988882]
["bitfinex-derivatives","BTCF0:USTF0",1737932682321,0.53486084,103860.0,103850.0,0.28988882]
["bitfinex-derivatives","BTCF0:USTF0",1737932682514,0.53586084,103860.0,103850.0,0.08222315]
["bitfinex-derivatives","BTCF0:USTF0",1737932682718,0.53686084,103860.0,103850.0,0.08922315]
["bitfinex-derivatives","BTCF0:USTF0",1737932682920,0.53686084,103860.0,103850.0,0.28183715]
["bitfinex-derivatives","BTCF0:USTF0",1737932683121,0.53586084,103860.0,103850.0,0.27883715]
["bitfinex-derivatives","BTCF0:USTF0",1737932683324,0.53486084,103860.0,103850.0,0.27883715]
["bitfinex-derivatives","BTCF0:USTF0",1737932683520,0.53486084,103860.0,103850.0,0.23874346]
["bitfinex-derivatives","BTCF0:USTF0",1737932683922,0.53486084,103860.0,103850.0,0.33503155]
["bitfinex-derivatives","BTCF0:USTF0",1737932684122,0.5343206,103860.0,103850.0,0.33603155]
["bitfinex-derivatives","BTCF0:USTF0",1737932684328,0.5343206,103860.0,103850.0,0.27983715]
["bitfinex-derivatives","BTCF0:USTF0",1737932685020,0.5343206,103860.0,103850.0,0.37612524]
["bitfinex-derivatives","BTCF0:USTF0",1737932685214,0.62779515,103860.0,103850.0,0.18351124]
["bitfinex-derivatives","BTCF0:USTF0",1737932685427,0.62779515,103860.0,103850.0,0.04712946]
["bitfinex-derivatives","BTCF0:USTF0",1737932685621,0.5343206,103860.0,103850.0,0.23974346]
["bitfinex-derivatives","BTCF0:USTF0",1737932685821,0.5353206,103860.0,103850.0,0.24174346]
["bitfinex-derivatives","BTCF0:USTF0",1737932686419,0.5343206,103860.0,103850.0,0.23574346]
["bitfinex-derivatives","BTCF0:USTF0",1737932686620,0.192614,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932686820,0.67908855,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932687023,0.585614,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932687219,0.67915586,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932687728,0.48654186,103850.0,103830.0,0.04009369]
["bitfinex-derivatives","BTCF0:USTF0",1737932687919,0.585532,103840.0,103830.0,0.04009369]
["bitfinex-derivatives","BTCF0:USTF0",1737932689822,0.192632,103840.0,103830.0,0.33440106]
["bitfinex-derivatives","BTCF0:USTF0",1737932690026,0.00021119,103850.0,103840.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1737932690228,0.00021119,103850.0,103840.0,0.68700024]
["bitfinex-derivatives","BTCF0:USTF0",1737932690528,0.3608,103860.0,103850.0,0.692614]
["bitfinex-derivatives","BTCF0:USTF0",1737932690719,0.3608,103860.0,103850.0,0.82618224]
["bitfinex-derivatives","BTCF0:USTF0",1737932690918,0.3608,103860.0,103850.0,0.92684529]
["bitfinex-derivatives","BTCF0:USTF0",1737932691116,0.19400613,103880.0,103850.0,1.0549376]
["bitfinex-derivatives","BTCF0:USTF0",1737932691424,0.00144513,103880.0,103870.0,0.28605155]
["bitfinex-derivatives","BTCF0:USTF0",1737932691619,0.00158901,103880.0,103870.0,0.32614524]
["bitfinex-derivatives","BTCF0:USTF0",1737932691828,0.3608,103890.0,103880.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1737932692123,0.55334,103890.0,103880.0,0.23264769]
["bitfinex-derivatives","BTCF0:USTF0",1737932692923,0.3608,103890.0,103880.0,0.43652507]
["bitfinex-derivatives","BTCF0:USTF0",1737932693430,0.35126585,103890.0,103880.0,0.43752507]
["bitfinex-derivatives","BTCF0:USTF0",1737932693726,0.35626585,103890.0,103880.0,0.43752507]
["bitfinex-derivatives","BTCF0:USTF0",1737932694031,0.54880585,103890.0,103880.0,0.193554]
["bitfinex-derivatives","BTCF0:USTF0",1737932694528,0.35626585,103890.0,103880.0,0.28981428]
["bitfinex-derivatives","BTCF0:USTF0",1737932694924,0.014,103890.0,103880.0,0.77177218]
["bitfinex-derivatives","BTCF0:USTF0",1737932695225,0.014,103890.0,103880.0,0.41097218]
["bitfinex-derivatives","BTCF0:USTF0",1737932695421,0.014,103890.0,103880.0,0.45106587]
["bitfinex-derivatives","BTCF0:USTF0",1737932695621,0.014,103890.0,103880.0,0.50444673]
["bitfinex-derivatives","BTCF0:USTF0",1737932696022,0.014,103890.0,103880.0,0.90534042]
["bitfinex-derivatives","BTCF0:USTF0",1737932696621,0.014,103890.0,103880.0,0.86524673]
["bitfinex-derivatives","BTCF0:USTF0",1737932696921,0.014,103890.0,103880.0,0.90534042]
["bitfinex-derivatives","BTCF0:USTF0",1737932697120,0.014,103890.0,103880.0,0.86524673]
["bitfinex-derivatives","BTCF0:USTF0",1737932697427,0.014,103890.0,103880.0,0.90534042]
["bitfinex-derivatives","BTCF0:USTF0",1737932697731,0.00014388,103900.0,103890.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1737932697921,0.00014388,103900.0,103890.0,0.32610824]
["bitfinex-derivatives","BTCF0:USTF0",1737932698231,0.00014388,103900.0,103890.0,0.43394461]
["bitfinex-derivatives","BTCF0:USTF0",1737932698431,0.00014388,103900.0,103890.0,0.53020489]
["bitfinex-derivatives","BTCF0:USTF0",1737932699120,0.00914388,103900.0,103890.0,0.53120489]
["bitfinex-derivatives","BTCF0:USTF0",1737932699322,0.01814388,103900.0,103890.0,0.53220489]
["bitfinex-derivatives","BTCF0:USTF0",1737932700831,0.01814388,103900.0,103890.0,0.43873034]
["bitfinex-derivatives","BTCF0:USTF0",1737932701033,0.01814388,103900.0,103890.0,0.29080028]
["bitfinex-derivatives","BTCF0:USTF0",1737932701429,0.01814388,103900.0,103890.0,0.38427483]
["bitfinex-derivatives","BTCF0:USTF0",1737932701628,0.01814388,103900.0,103890.0,0.29080028]
["bitfinex-derivatives","BTCF0:USTF0",1737932701927,0.21066488,103900.0,103890.0,0.29080028]
["bitfinex-derivatives","BTCF0:USTF0",1737932702129,0.19366488,103900.0,103890.0,0.28980028]
["bitfinex-derivatives","BTCF0:USTF0",1737932702330,0.001,103900.0,103890.0,0.28980028]
["bitfinex-derivatives","BTCF0:USTF0",1737932702626,0.3618,103900.0,103890.0,0.38327483]
["bitfinex-derivatives","BTCF0:USTF0",1737932702829,0.001,103900.0,103890.0,0.39027483]
["bitfinex-derivatives","BTCF0:USTF0",1737932703126,0.3925,103910.0,103890.0,0.39227483]
["bitfinex-derivatives","BTCF0:USTF0",1737932703335,0.3925,103910.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737932703336,0.553321,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737932703724,0.586421,103900.0,103890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737932703925,0.586421,103900.0,103890.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737932704628,0.586421,103900.0,103890.0,0.26479999]
["bitfinex-derivatives","BTCF0:USTF0",1737932705031,0.587421,103900.0,103890.0,0.26379999]
["bitfinex-derivatives","BTCF0:USTF0",1737932705432,0.587421,103900.0,103890.0,0.26179999]
["bitfinex-derivatives","BTCF0:USTF0",1737932705631,0.586421,103900.0,103890.0,0.25479999]
["bitfinex-derivatives","BTCF0:USTF0",1737932705938,0.586421,103900.0,103890.0,0.25879999]
["bitfinex-derivatives","BTCF0:USTF0",1737932706239,0.586421,103900.0,103890.0,0.25479999]
["bitfinex-derivatives","BTCF0:USTF0",1737932706439,0.586421,103900.0,103890.0,0.25879999]
["bitfinex-derivatives","BTCF0:USTF0",1737932709933,0.45615999,103900.0,103870.0,0.06252265]
["bitfinex-derivatives","BTCF0:USTF0",1737932710132,0.553343,103890.0,103880.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1737932710330,0.3608,103890.0,103880.0,0.25481799]
["bitfinex-derivatives","BTCF0:USTF0",1737932710534,0.3608,103890.0,103880.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1737932710535,0.55334,103890.0,103880.0,0.06225999]
["bitfinex-derivatives","BTCF0:USTF0",1737932710748,0.55334,103890.0,103880.0,0.25481799]
["bitfinex-derivatives","BTCF0:USTF0",1737932711640,0.3608,103890.0,103880.0,0.45288035]
["bitfinex-derivatives","BTCF0:USTF0",1737932711942,0.56034,103890.0,103880.0,0.45288035]
["bitfinex-derivatives","BTCF0:USTF0",1737932712338,0.55334,103890.0,103880.0,0.95588035]
["bitfinex-derivatives","BTCF0:USTF0",1737932713736,0.55334,103890.0,103880.0,0.35507827]
["bitfinex-derivatives","BTCF0:USTF0",1737932714637,0.39264388,103910.0,103880.0,0.78268116]
["bitfinex-derivatives","BTCF0:USTF0",1737932714837,0.00014388,103910.0,103900.0,0.25478099]
["bitfinex-derivatives","BTCF0:USTF0",1737932715247,0.00014388,103910.0,103900.0,0.39561558]
["bitfinex-derivatives","BTCF0:USTF0",1737932715443,0.00014388,103910.0,103900.0,0.49187586]
["bitfinex-derivatives","BTCF0:USTF0",1737932715752,0.00314388,103910.0,103900.0,0.49187586]
["bitfinex-derivatives","BTCF0:USTF0",1737932716042,0.56544588,103910.0,103900.0,0.35204127]
["bitfinex-derivatives","BTCF0:USTF0",1737932716241,0.20464588,103910.0,103900.0,0.35204127]
["bitfinex-derivatives","BTCF0:USTF0",1737932716442,0.00914388,103910.0,103900.0,0.45913669]
["bitfinex-derivatives","BTCF0:USTF0",1737932716747,0.01414388,103910.0,103900.0,0.45913669]
["bitfinex-derivatives","BTCF0:USTF0",1737932716938,0.20664588,103910.0,103900.0,0.39213496]
["bitfinex-derivatives","BTCF0:USTF0",1737932717138,0.56744588,103910.0,103900.0,0.39213496]
["bitfinex-derivatives","BTCF0:USTF0",1737932718046,0.56744588,103910.0,103900.0,0.32987497]
["bitfinex-derivatives","BTCF0:USTF0",1737932719242,0.56744588,103910.0,103900.0,0.13735397]
["bitfinex-derivatives","BTCF0:USTF0",1737932719441,0.62970587,103910.0,103900.0,0.04109369]
["bitfinex-derivatives","BTCF0:USTF0",1737932719646,0.192521,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932719943,0.64598099,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932721144,0.64598099,103900.0,103890.0,0.19268288]
["bitfinex-derivatives","BTCF0:USTF0",1737932721145,0.583721,103900.0,103890.0,0.19268288]
["bitfinex-derivatives","BTCF0:USTF0",1737932721344,0.583721,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932721538,0.584721,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932721744,0.584721,103900.0,103890.0,0.19268288]
["bitfinex-derivatives","BTCF0:USTF0",1737932721944,0.584721,103900.0,103890.0,0.23277657]
["bitfinex-derivatives","BTCF0:USTF0",1737932722149,0.584721,103900.0,103890.0,0.23480151]
["bitfinex-derivatives","BTCF0:USTF0",1737932722350,0.584721,103900.0,103890.0,0.0823562]
["bitfinex-derivatives","BTCF0:USTF0",1737932722653,0.64698099,103900.0,103890.0,0.0823562]
["bitfinex-derivatives","BTCF0:USTF0",1737932723445,0.64698099,103900.0,103890.0,0.04226251]
["bitfinex-derivatives","BTCF0:USTF0",1737932724348,0.64698099,103900.0,103890.0,0.08401687]
["bitfinex-derivatives","BTCF0:USTF0",1737932724746,0.584721,103900.0,103890.0,0.08401687]
["bitfinex-derivatives","BTCF0:USTF0",1737932724954,0.584721,103900.0,103890.0,0.27655587]
["bitfinex-derivatives","BTCF0:USTF0",1737932725157,0.554321,103900.0,103890.0,0.44993076]
["bitfinex-derivatives","BTCF0:USTF0",1737932725451,0.554321,103900.0,103890.0,0.41967077]
["bitfinex-derivatives","BTCF0:USTF0",1737932725653,0.554321,103900.0,103890.0,0.27655587]
["bitfinex-derivatives","BTCF0:USTF0",1737932727145,0.554321,103900.0,103890.0,0.08401687]
["bitfinex-derivatives","BTCF0:USTF0",1737932727955,0.554321,103900.0,103890.0,0.27655587]
["bitfinex-derivatives","BTCF0:USTF0",1737932728352,0.554321,103900.0,103890.0,0.23480151]
["bitfinex-derivatives","BTCF0:USTF0",1737932728653,0.3618,103900.0,103890.0,0.53103616]
["bitfinex-derivatives","BTCF0:USTF0",1737932728855,0.08524865,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1737932729058,0.14171946,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737932729358,0.553284,103920.0,103910.0,0.68485379]
["bitfinex-derivatives","BTCF0:USTF0",1737932729556,0.61554399,103920.0,103910.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1737932729853,0.61554399,103920.0,103910.0,0.04175436]
["bitfinex-derivatives","BTCF0:USTF0",1737932730450,0.53474984,103920.0,103900.0,0.26446936]
["bitfinex-derivatives","BTCF0:USTF0",1737932730651,0.53474984,103920.0,103900.0,0.30072444]
["bitfinex-derivatives","BTCF0:USTF0",1737932730851,0.34226584,103920.0,103910.0,0.25476199]
["bitfinex-derivatives","BTCF0:USTF0",1737932731059,0.53474984,103920.0,103910.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1737932731262,0.59700983,103920.0,103900.0,0.222718]
["bitfinex-derivatives","BTCF0:USTF0",1737932731468,0.53474984,103920.0,103900.0,0.2589678]
["bitfinex-derivatives","BTCF0:USTF0",1737932731759,0.54374984,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932732259,0.54374984,103920.0,103900.0,0.31895512]
["bitfinex-derivatives","BTCF0:USTF0",1737932732560,0.53474984,103920.0,103900.0,0.35520133]
["bitfinex-derivatives","BTCF0:USTF0",1737932732756,0.3608,103910.0,103900.0,0.35520133]
["bitfinex-derivatives","BTCF0:USTF0",1737932732958,0.64666732,103910.0,103900.0,0.07800057]
["bitfinex-derivatives","BTCF0:USTF0",1737932733267,0.67866732,103910.0,103900.0,0.04175436]
["bitfinex-derivatives","BTCF0:USTF0",1737932733454,0.67866732,103910.0,103900.0,0.08386726]
["bitfinex-derivatives","BTCF0:USTF0",1737932734253,0.67866732,103910.0,103900.0,0.08686726]
["bitfinex-derivatives","BTCF0:USTF0",1737932734761,0.67866732,103910.0,103900.0,0.08386726]
["bitfinex-derivatives","BTCF0:USTF0",1737932734958,0.67866732,103910.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932734959,0.192521,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932735151,0.71088632,103900.0,103890.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932735557,0.192558,103880.0,103870.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1737932735755,1.00752332,103880.0,103870.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1737932736254,1.00698392,103880.0,103870.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1737932737160,1.03748392,103880.0,103870.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1737932738765,1.03848392,103880.0,103870.0,0.00811878]
["bitfinex-derivatives","BTCF0:USTF0",1737932739455,1.13184924,103880.0,103870.0,0.00811878]
["bitfinex-derivatives","BTCF0:USTF0",1737932741355,1.13191907,103880.0,103870.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737932741560,0.192577,103870.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932741769,0.71184232,103870.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932742559,0.7119611,103870.0,103860.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932742874,0.7129611,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932745165,0.55449578,103870.0,103860.0,0.20373888]
["bitfinex-derivatives","BTCF0:USTF0",1737932745364,0.6478611,103870.0,103860.0,0.07224388]
["bitfinex-derivatives","BTCF0:USTF0",1737932746871,0.6478611,103870.0,103860.0,0.1685227]
["bitfinex-derivatives","BTCF0:USTF0",1737932747276,0.6478611,103870.0,103860.0,0.21065613]
["bitfinex-derivatives","BTCF0:USTF0",1737932748775,0.6478611,103870.0,103860.0,0.21065244]
["bitfinex-derivatives","BTCF0:USTF0",1737932749663,0.6478611,103870.0,103860.0,0.1685227]
["bitfinex-derivatives","BTCF0:USTF0",1737932750068,0.6478611,103870.0,103860.0,0.07224388]
["bitfinex-derivatives","BTCF0:USTF0",1737932754278,0.6478611,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932754473,0.6780611,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932754677,0.64701566,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932755080,0.70933554,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932755377,0.74243554,103870.0,103860.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1737932758572,0.54985854,103870.0,103850.0,0.00144407]
["bitfinex-derivatives","BTCF0:USTF0",1737932758773,0.67803476,103860.0,103850.0,0.00144407]
["bitfinex-derivatives","BTCF0:USTF0",1737932759776,0.61571488,103860.0,103850.0,0.00144407]
["bitfinex-derivatives","BTCF0:USTF0",1737932760778,0.61571488,103860.0,103850.0,0.19705807]
["bitfinex-derivatives","BTCF0:USTF0",1737932761182,0.61671488,103860.0,103850.0,0.19705807]
["bitfinex-derivatives","BTCF0:USTF0",1737932761379,0.61671488,103860.0,103850.0,0.2361915]
["bitfinex-derivatives","BTCF0:USTF0",1737932761584,0.61671488,103860.0,103850.0,0.2391915]
["bitfinex-derivatives","BTCF0:USTF0",1737932761785,0.61671488,103860.0,103850.0,0.28132124]
["bitfinex-derivatives","BTCF0:USTF0",1737932763291,0.554395,103860.0,103850.0,0.08870724]
["bitfinex-derivatives","BTCF0:USTF0",1737932763489,0.61671488,103860.0,103850.0,0.08870724]
["bitfinex-derivatives","BTCF0:USTF0",1737932766379,0.64931488,103860.0,103850.0,0.08870724]
["bitfinex-derivatives","BTCF0:USTF0",1737932766575,0.68111488,103860.0,103850.0,0.04657381]
["bitfinex-derivatives","BTCF0:USTF0",1737932766989,0.68111488,103860.0,103850.0,0.08870724]
["bitfinex-derivatives","BTCF0:USTF0",1737932767584,0.74343476,103860.0,103850.0,0.04657381]
["bitfinex-derivatives","BTCF0:USTF0",1737932767890,0.68111488,103860.0,103850.0,0.04657381]
["bitfinex-derivatives","BTCF0:USTF0",1737932769288,0.74343476,103860.0,103850.0,0.04657381]
["bitfinex-derivatives","BTCF0:USTF0",1737932769486,0.55094321,103860.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932769693,0.64623388,103850.0,103840.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932770580,0.64623388,103850.0,103840.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1737932770983,0.64623388,103850.0,103840.0,0.04573315]
["bitfinex-derivatives","BTCF0:USTF0",1737932771183,0.64723388,103850.0,103840.0,0.04573315]
["bitfinex-derivatives","BTCF0:USTF0",1737932771585,0.64623388,103850.0,103840.0,0.04573315]
["bitfinex-derivatives","BTCF0:USTF0",1737932772178,0.65579949,103850.0,103840.0,0.04573315]
["bitfinex-derivatives","BTCF0:USTF0",1737932772492,0.65579949,103850.0,103840.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1737932773191,0.65579949,103850.0,103840.0,0.00214388]
["bitfinex-derivatives","BTCF0:USTF0",1737932773391,0.52650537,103850.0,103810.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1737932773690,0.61578888,103820.0,103810.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1737932774587,0.61524906,103820.0,103810.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1737932774788,0.61634777,103820.0,103810.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1737932775485,0.192688,103810.0,103800.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932775680,0.61580788,103810.0,103800.0,0.10014388]
["bitfinex-derivatives","BTCF0:USTF0",1737932776280,0.61580788,103810.0,103780.0,0.70630212]
["bitfinex-derivatives","BTCF0:USTF0",1737932776281,0.192725,103790.0,103780.0,0.70630212]
["bitfinex-derivatives","BTCF0:USTF0",1737932776492,1.0390805,103790.0,103780.0,0.38455754]
["bitfinex-derivatives","BTCF0:USTF0",1737932776693,0.97664488,103790.0,103780.0,0.34921079]
["bitfinex-derivatives","BTCF0:USTF0",1737932776897,0.97676441,103790.0,103780.0,0.34921079]
["bitfinex-derivatives","BTCF0:USTF0",1737932777193,0.84623976,103790.0,103770.0,1.30928921]
["bitfinex-derivatives","BTCF0:USTF0",1737932777394,0.192762,103770.0,103760.0,0.51698521]
["bitfinex-derivatives","BTCF0:USTF0",1737932777598,0.76180127,103770.0,103760.0,0.48713421]
["bitfinex-derivatives","BTCF0:USTF0",1737932777792,0.74068127,103770.0,103760.0,0.48713421]
["bitfinex-derivatives","BTCF0:USTF0",1737932777987,0.82420127,103770.0,103760.0,0.45337547]
["bitfinex-derivatives","BTCF0:USTF0",1737932778188,0.192799,103750.0,103740.0,1.26584099]
["bitfinex-derivatives","BTCF0:USTF0",1737932778383,1.03903876,103750.0,103740.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1737932778594,1.12259876,103750.0,103740.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1737932778785,1.42255876,103750.0,103740.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1737932778992,1.12255876,103750.0,103740.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1737932779194,1.33903876,103750.0,103740.0,1.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1737932779393,1.12247876,103750.0,103740.0,1.20283474]
["bitfinex-derivatives","BTCF0:USTF0",1737932779594,1.33903876,103750.0,103740.0,1.20283474]
["bitfinex-derivatives","BTCF0:USTF0",1737932779899,1.09263776,103750.0,103740.0,1.01243006]
["bitfinex-derivatives","BTCF0:USTF0",1737932780195,0.91727752,103750.0,103740.0,0.8354693]
["bitfinex-derivatives","BTCF0:USTF0",1737932780399,1.00067752,103750.0,103740.0,0.22485391]
["bitfinex-derivatives","BTCF0:USTF0",1737932780697,0.96977997,103750.0,103740.0,0.22485391]
["bitfinex-derivatives","BTCF0:USTF0",1737932780893,0.96986005,103750.0,103740.0,0.22485391]
["bitfinex-derivatives","BTCF0:USTF0",1737932781088,0.96977997,103750.0,103740.0,0.22485391]
["bitfinex-derivatives","BTCF0:USTF0",1737932781293,0.99997997,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932781697,0.92629361,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932782099,1.00953361,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932782300,0.92629361,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932782500,1.00945361,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932783198,0.53540792,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932784294,0.53540792,103750.0,103740.0,0.34088659]
["bitfinex-derivatives","BTCF0:USTF0",1737932786102,0.44166571,103750.0,103740.0,0.34088659]
["bitfinex-derivatives","BTCF0:USTF0",1737932786311,0.43195207,103750.0,103740.0,0.34088659]
["bitfinex-derivatives","BTCF0:USTF0",1737932786601,0.00011431,103750.0,103740.0,0.75593698]
["bitfinex-derivatives","BTCF0:USTF0",1737932786903,0.28646721,103790.0,103750.0,0.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932787104,0.00144652,103800.0,103790.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1737932787306,0.00144652,103800.0,103790.0,0.32382452]
["bitfinex-derivatives","BTCF0:USTF0",1737932787508,0.64720421,103830.0,103810.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1737932787809,0.64719321,103830.0,103820.0,0.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932788011,0.192706,103800.0,103790.0,0.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932788310,0.198725,103790.0,103780.0,0.03220923]
["bitfinex-derivatives","BTCF0:USTF0",1737932788605,0.65337308,103790.0,103780.0,0.13120875]
["bitfinex-derivatives","BTCF0:USTF0",1737932788798,0.36690587,103790.0,103780.0,0.13120875]
["bitfinex-derivatives","BTCF0:USTF0",1737932789002,0.65337308,103790.0,103780.0,0.13120875]
["bitfinex-derivatives","BTCF0:USTF0",1737932789306,0.19046731,103780.0,103770.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932789502,0.192799,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932789702,0.28654121,103750.0,103740.0,0.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1737932789897,0.3608,103760.0,103740.0,0.34088659]
["bitfinex-derivatives","BTCF0:USTF0",1737932790102,0.553588,103760.0,103750.0,0.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932790307,0.6474336,103760.0,103750.0,0.13109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932790806,0.00010339,103760.0,103750.0,0.71499852]
["bitfinex-derivatives","BTCF0:USTF0",1737932791003,0.55368439,103760.0,103750.0,0.2877897]
["bitfinex-derivatives","BTCF0:USTF0",1737932791203,0.2876266,103760.0,103750.0,0.19439952]
["bitfinex-derivatives","BTCF0:USTF0",1737932791404,0.6484266,103760.0,103750.0,0.19439952]
["bitfinex-derivatives","BTCF0:USTF0",1737932792004,0.64788678,103760.0,103750.0,0.19439952]
["bitfinex-derivatives","BTCF0:USTF0",1737932792609,0.64788678,103760.0,103750.0,0.19639952]
["bitfinex-derivatives","BTCF0:USTF0",1737932793011,0.64795429,103760.0,103750.0,0.19639952]
["bitfinex-derivatives","BTCF0:USTF0",1737932793504,0.64795429,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932793505,0.7456965,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932793711,0.71405429,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932794706,0.69779683,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932795003,0.79253904,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932795203,0.192799,103750.0,103740.0,0.20988536]
["bitfinex-derivatives","BTCF0:USTF0",1737932795403,0.64734121,103750.0,103740.0,0.34098488]
["bitfinex-derivatives","BTCF0:USTF0",1737932795604,0.64745711,103750.0,103740.0,0.34098488]
["bitfinex-derivatives","BTCF0:USTF0",1737932796007,0.192836,103730.0,103720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737932796198,0.55372262,103730.0,103720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737932796399,0.19292262,103730.0,103720.0,0.16229952]
["bitfinex-derivatives","BTCF0:USTF0",1737932796599,0.64746483,103730.0,103720.0,0.16229952]
["bitfinex-derivatives","BTCF0:USTF0",1737932796805,0.28666483,103730.0,103720.0,0.16229952]
["bitfinex-derivatives","BTCF0:USTF0",1737932797098,0.64746483,103730.0,103720.0,0.16229952]
["bitfinex-derivatives","BTCF0:USTF0",1737932798415,0.64746483,103730.0,103720.0,0.16429952]
["bitfinex-derivatives","BTCF0:USTF0",1737932798416,0.64846483,103730.0,103720.0,0.16429952]
["bitfinex-derivatives","BTCF0:USTF0",1737932800604,0.64846483,103730.0,103720.0,0.13309952]
["bitfinex-derivatives","BTCF0:USTF0",1737932800804,0.77462042,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932801018,0.71277821,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932802911,0.68087821,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932803216,0.76364686,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932803417,0.76364686,103730.0,103720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737932803615,0.76355821,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932804117,0.76347821,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932804413,0.64849585,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737932804615,0.64849585,103730.0,103720.0,0.13309952]
["bitfinex-derivatives","BTCF0:USTF0",1737932804921,0.192855,103720.0,103710.0,0.11505325]
["bitfinex-derivatives","BTCF0:USTF0",1737932805109,0.91901942,103720.0,103710.0,0.06410884]
["bitfinex-derivatives","BTCF0:USTF0",1737932805308,0.192874,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932805516,0.64741621,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932805816,0.64741621,103710.0,103700.0,0.23109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932806211,0.62897996,103710.0,103700.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737932806517,0.62888205,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932806915,0.62888205,103710.0,103700.0,0.23109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932806916,0.62899752,103710.0,103700.0,0.23109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932807313,0.62888205,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932807518,0.62888205,103710.0,103700.0,0.23109952]
["bitfinex-derivatives","BTCF0:USTF0",1737932807742,0.62888205,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932807927,0.62888205,103710.0,103700.0,0.07952915]
["bitfinex-derivatives","BTCF0:USTF0",1737932808242,0.62988205,103710.0,103700.0,0.21162867]
["bitfinex-derivatives","BTCF0:USTF0",1737932808454,0.6299884,103710.0,103700.0,0.21162867]
["bitfinex-derivatives","BTCF0:USTF0",1737932808652,0.53622824,103710.0,103700.0,0.21162867]
["bitfinex-derivatives","BTCF0:USTF0",1737932808852,0.53622824,103710.0,103700.0,0.24332867]
["bitfinex-derivatives","BTCF0:USTF0",1737932809049,0.62997045,103710.0,103700.0,0.24132867]
["bitfinex-derivatives","BTCF0:USTF0",1737932809334,0.53622824,103710.0,103700.0,0.43322067]
["bitfinex-derivatives","BTCF0:USTF0",1737932809732,0.53622824,103710.0,103700.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1737932809934,0.53622824,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737932809935,0.0010884,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737932810138,0.1939624,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737932810729,0.1939624,103710.0,103690.0,0.6789328]
["bitfinex-derivatives","BTCF0:USTF0",1737932812020,0.0010884,103710.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1737932812725,0.55380459,103720.0,103700.0,0.75590841]
["bitfinex-derivatives","BTCF0:USTF0",1737932812919,0.55380459,103720.0,103700.0,0.78920841]
["bitfinex-derivatives","BTCF0:USTF0",1737932813119,0.55380459,103720.0,103710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737932813315,0.36094459,103720.0,103710.0,0.12494221]
["bitfinex-derivatives","BTCF0:USTF0",1737932813522,0.00014459,103720.0,103710.0,0.67861621]
["bitfinex-derivatives","BTCF0:USTF0",1737932813722,0.00022652,103720.0,103710.0,0.67861621]
["bitfinex-derivatives","BTCF0:USTF0",1737932814022,0.00022652,103720.0,103710.0,0.12494221]
["bitfinex-derivatives","BTCF0:USTF0",1737932814525,0.192823,103740.0,103720.0,0.192843]
["bitfinex-derivatives","BTCF0:USTF0",1737932814722,0.3608,103730.0,103710.0,0.51665249]
["bitfinex-derivatives","BTCF0:USTF0",1737932814922,0.192855,103720.0,103710.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1737932815225,0.193855,103720.0,103710.0,0.51791684]
["bitfinex-derivatives","BTCF0:USTF0",1737932815412,0.001,103720.0,103710.0,0.80453305]
["bitfinex-derivatives","BTCF0:USTF0",1737932815619,0.001,103720.0,103710.0,0.61065905]
["bitfinex-derivatives","BTCF0:USTF0",1737932815827,0.55378459,103730.0,103710.0,0.61065905]
["bitfinex-derivatives","BTCF0:USTF0",1737932816016,0.55478459,103730.0,103710.0,0.61065905]
["bitfinex-derivatives","BTCF0:USTF0",1737932816225,0.55478459,103730.0,103720.0,0.09374221]
["bitfinex-derivatives","BTCF0:USTF0",1737932817622,0.55378459,103730.0,103720.0,0.12634221]
["bitfinex-derivatives","BTCF0:USTF0",1737932817919,0.55578459,103730.0,103720.0,0.12634221]
["bitfinex-derivatives","BTCF0:USTF0",1737932818115,0.55578459,103730.0,103720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737932818515,0.55778459,103730.0,103720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737932818928,0.6515268,103730.0,103720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737932819224,0.55778459,103730.0,103720.0,0.12634221]
["bitfinex-derivatives","BTCF0:USTF0",1737932819426,0.00414459,103730.0,103720.0,0.22008442]
["bitfinex-derivatives","BTCF0:USTF0",1737932819727,0.00414459,103730.0,103720.0,0.29452391]
["bitfinex-derivatives","BTCF0:USTF0",1737932819728,0.192837,103730.0,103720.0,0.29452391]
["bitfinex-derivatives","BTCF0:USTF0",1737932819928,0.3608,103740.0,103710.0,0.48574221]
["bitfinex-derivatives","BTCF0:USTF0",1737932820129,0.192855,103720.0,103710.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737932820423,0.192855,103720.0,103710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737932820626,0.3608,103720.0,103700.0,0.01462459]
["bitfinex-derivatives","BTCF0:USTF0",1737932820825,0.192892,103700.0,103690.0,0.0940258]
["bitfinex-derivatives","BTCF0:USTF0",1737932821019,0.73055421,103700.0,103690.0,0.03246039]
["bitfinex-derivatives","BTCF0:USTF0",1737932821219,0.67913421,103700.0,103690.0,0.03246039]
["bitfinex-derivatives","BTCF0:USTF0",1737932821522,0.76233421,103700.0,103690.0,0.03246039]
["bitfinex-derivatives","BTCF0:USTF0",1737932822428,0.76221421,103700.0,103690.0,0.03246039]
["bitfinex-derivatives","BTCF0:USTF0",1737932822625,0.77121421,103700.0,103690.0,0.03246039]
["bitfinex-derivatives","BTCF0:USTF0",1737932823429,0.192911,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932823629,0.64745321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932824724,0.66145321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932827731,0.567711,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932828023,0.30065321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932829326,0.014,103690.0,103680.0,0.55387459]
["bitfinex-derivatives","BTCF0:USTF0",1737932829527,0.014,103690.0,103680.0,0.6655436]
["bitfinex-derivatives","BTCF0:USTF0",1737932829727,0.10774221,103690.0,103680.0,0.70774306]
["bitfinex-derivatives","BTCF0:USTF0",1737932830134,0.10774221,103690.0,103680.0,0.51481306]
["bitfinex-derivatives","BTCF0:USTF0",1737932830333,0.30065321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932832528,0.66145321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932833836,0.30065321,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932834240,0.30065321,103690.0,103680.0,0.00060598]
["bitfinex-derivatives","BTCF0:USTF0",1737932835044,0.28664121,103700.0,103680.0,0.76137736]
["bitfinex-derivatives","BTCF0:USTF0",1737932835232,0.192899,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737932836431,0.198899,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737932836738,0.198899,103700.0,103680.0,0.55533598]
["bitfinex-derivatives","BTCF0:USTF0",1737932836941,0.09374221,103690.0,103680.0,0.58673598]
["bitfinex-derivatives","BTCF0:USTF0",1737932837240,0.09374221,103690.0,103680.0,0.78841105]
["bitfinex-derivatives","BTCF0:USTF0",1737932837834,0.09374221,103690.0,103680.0,0.78941105]
["bitfinex-derivatives","BTCF0:USTF0",1737932838235,0.09874221,103690.0,103680.0,0.82031105]
["bitfinex-derivatives","BTCF0:USTF0",1737932838441,0.29564121,103700.0,103680.0,0.82031105]
["bitfinex-derivatives","BTCF0:USTF0",1737932838639,0.009,103690.0,103680.0,0.82031105]
["bitfinex-derivatives","BTCF0:USTF0",1737932839846,0.005,103700.0,103690.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1737932840036,0.005,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737932840340,0.005,103700.0,103690.0,0.66100162]
["bitfinex-derivatives","BTCF0:USTF0",1737932840543,0.19302159,103710.0,103700.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1737932840744,0.19302159,103710.0,103700.0,0.585792]
["bitfinex-derivatives","BTCF0:USTF0",1737932841044,0.3933,103730.0,103700.0,0.49694071]
["bitfinex-derivatives","BTCF0:USTF0",1737932841243,0.09374221,103720.0,103710.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1737932841444,0.28659721,103720.0,103710.0,0.259265]
["bitfinex-derivatives","BTCF0:USTF0",1737932841738,0.28659721,103720.0,103710.0,0.36330571]
["bitfinex-derivatives","BTCF0:USTF0",1737932841932,0.28659721,103720.0,103710.0,0.72410571]
["bitfinex-derivatives","BTCF0:USTF0",1737932842134,0.28659721,103720.0,103710.0,0.36330571]
["bitfinex-derivatives","BTCF0:USTF0",1737932842535,0.192855,103720.0,103710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737932842732,0.28659721,103720.0,103710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737932843737,0.28659721,103720.0,103710.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737932844240,0.28659721,103720.0,103710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737932844440,0.64739721,103720.0,103710.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737932844743,0.74113942,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737932844945,0.68059721,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737932846344,0.64739721,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737932846638,0.64739721,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737932846844,0.65039721,103720.0,103710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737932847044,0.65039721,103720.0,103700.0,0.19303459]
["bitfinex-derivatives","BTCF0:USTF0",1737932847241,0.003,103720.0,103710.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1737932847546,0.00014459,103730.0,103720.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1737932847741,0.00014459,103730.0,103720.0,0.225955]
["bitfinex-derivatives","BTCF0:USTF0",1737932848150,0.0938868,103730.0,103720.0,0.32237306]
["bitfinex-derivatives","BTCF0:USTF0",1737932848356,0.0938868,103730.0,103720.0,0.12951806]
["bitfinex-derivatives","BTCF0:USTF0",1737932848538,0.6475238,103730.0,103720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737932848941,0.6565238,103730.0,103720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737932849346,0.192874,103710.0,103700.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932849543,0.64741621,103710.0,103700.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932850648,0.64741621,103710.0,103700.0,0.00414459]
["bitfinex-derivatives","BTCF0:USTF0",1737932850649,1.00821621,103710.0,103700.0,0.00414459]
["bitfinex-derivatives","BTCF0:USTF0",1737932850953,1.00821621,103710.0,103700.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1737932851745,0.64691636,103710.0,103700.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1737932852246,0.65591636,103710.0,103700.0,0.00214459]
["bitfinex-derivatives","BTCF0:USTF0",1737932852648,0.65691636,103710.0,103700.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737932854045,0.64791636,103710.0,103700.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932854348,0.65391636,103710.0,103700.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737932854952,0.64791636,103710.0,103700.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932855153,0.65691636,103710.0,103700.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737932858944,0.65691636,103710.0,103670.0,1.17076819]
["bitfinex-derivatives","BTCF0:USTF0",1737932859254,0.74121442,103680.0,103670.0,0.40299322]
["bitfinex-derivatives","BTCF0:USTF0",1737932859551,0.74121442,103680.0,103670.0,0.15927334]
["bitfinex-derivatives","BTCF0:USTF0",1737932859858,0.83701442,103680.0,103670.0,0.15927334]
["bitfinex-derivatives","BTCF0:USTF0",1737932860951,0.83801442,103680.0,103670.0,0.16627334]
["bitfinex-derivatives","BTCF0:USTF0",1737932862154,0.83801442,103680.0,103670.0,0.16827334]
["bitfinex-derivatives","BTCF0:USTF0",1737932863352,0.192948,103670.0,103660.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932863549,0.192967,103660.0,103650.0,0.43433581]
["bitfinex-derivatives","BTCF0:USTF0",1737932863753,0.64750921,103660.0,103650.0,0.43433581]
["bitfinex-derivatives","BTCF0:USTF0",1737932865262,0.193023,103630.0,103620.0,0.04219946]
["bitfinex-derivatives","BTCF0:USTF0",1737932865466,0.193023,103630.0,103620.0,0.07459946]
["bitfinex-derivatives","BTCF0:USTF0",1737932865662,0.553823,103630.0,103620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737932866357,0.553823,103630.0,103620.0,0.04748259]
["bitfinex-derivatives","BTCF0:USTF0",1737932866748,0.554823,103630.0,103620.0,0.04948259]
["bitfinex-derivatives","BTCF0:USTF0",1737932867162,0.001,103630.0,103620.0,0.04948259]
["bitfinex-derivatives","BTCF0:USTF0",1737932867467,0.3618,103630.0,103620.0,0.04948259]
["bitfinex-derivatives","BTCF0:USTF0",1737932867759,0.554823,103630.0,103620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737932868562,0.001,103630.0,103620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737932869063,0.19315359,103640.0,103620.0,0.227441]
["bitfinex-derivatives","BTCF0:USTF0",1737932869260,0.00014459,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737932869464,0.553791,103650.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737932869963,0.553791,103650.0,103640.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737932870553,0.3608,103650.0,103640.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737932870753,0.3109,103650.0,103640.0,0.34984621]
["bitfinex-derivatives","BTCF0:USTF0",1737932870957,0.55536701,103660.0,103640.0,0.80712939]
["bitfinex-derivatives","BTCF0:USTF0",1737932871160,0.00159301,103660.0,103640.0,0.61412539]
["bitfinex-derivatives","BTCF0:USTF0",1737932871365,0.00159301,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932871551,0.00159301,103660.0,103650.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1737932871750,0.3608,103680.0,103650.0,0.45454221]
["bitfinex-derivatives","BTCF0:USTF0",1737932871951,0.3608,103680.0,103660.0,0.64749721]
["bitfinex-derivatives","BTCF0:USTF0",1737932872152,0.3608,103680.0,103670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737932872555,0.55373,103680.0,103670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737932872760,0.3608,103680.0,103670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737932873369,0.55373,103680.0,103670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737932873557,0.55673,103680.0,103670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737932873957,0.56573,103680.0,103670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737932874167,0.56573,103680.0,103670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737932874858,0.8818725,103680.0,103670.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737932876166,0.97561471,103680.0,103670.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737932876363,0.97561471,103680.0,103670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737932876668,0.97561471,103680.0,103670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737932877363,1.15055692,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932877560,1.21515692,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932877755,1.12141471,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932877968,0.192998,103650.0,103630.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1737932878267,0.193004,103640.0,103620.0,0.59603746]
["bitfinex-derivatives","BTCF0:USTF0",1737932878971,0.553804,103640.0,103620.0,0.39338371]
["bitfinex-derivatives","BTCF0:USTF0",1737932879169,0.55394859,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932879477,0.6476908,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932879661,0.55394859,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737932879965,0.55394859,103640.0,103620.0,0.0958868]
["bitfinex-derivatives","BTCF0:USTF0",1737932880171,0.3608,103630.0,103620.0,0.09374221]
["bitfinex-derivatives","BTCF0:USTF0",1737932880563,0.36194459,103640.0,103620.0,0.28678321]
["bitfinex-derivatives","BTCF0:USTF0",1737932880863,0.36094459,103640.0,103630.0,0.09374221]
["bitfinex-derivatives","BTCF0:USTF0",1737932881072,0.36094459,103640.0,103630.0,0.38166521]
["bitfinex-derivatives","BTCF0:USTF0",1737932881274,0.61830732,103640.0,103630.0,0.38166521]
["bitfinex-derivatives","BTCF0:USTF0",1737932881464,0.61830732,103640.0,103630.0,0.4781577]
["bitfinex-derivatives","BTCF0:USTF0",1737932882075,0.61830732,103640.0,103630.0,0.31766199]
["bitfinex-derivatives","BTCF0:USTF0",1737932883075,0.58728438,103640.0,103630.0,0.51068499]
["bitfinex-derivatives","BTCF0:USTF0",1737932883570,0.58728438,103640.0,103630.0,0.22391978]
["bitfinex-derivatives","BTCF0:USTF0",1737932883973,0.58728438,103640.0,103630.0,0.08215206]
["bitfinex-derivatives","BTCF0:USTF0",1737932884376,0.78028838,103640.0,103630.0,0.08215206]
["bitfinex-derivatives","BTCF0:USTF0",1737932885470,0.78028838,103640.0,103630.0,0.04519946]
["bitfinex-derivatives","BTCF0:USTF0",1737932886964,0.95140985,103640.0,103630.0,0.23543416]
["bitfinex-derivatives","BTCF0:USTF0",1737932887270,0.59060985,103640.0,103630.0,0.62758238]
["bitfinex-derivatives","BTCF0:USTF0",1737932887672,0.59060985,103640.0,103630.0,0.98838238]
["bitfinex-derivatives","BTCF0:USTF0",1737932887979,0.31455445,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932888274,0.67535445,103660.0,103650.0,0.38967878]
["bitfinex-derivatives","BTCF0:USTF0",1737932888476,0.67535445,103660.0,103650.0,0.10295057]
["bitfinex-derivatives","BTCF0:USTF0",1737932888669,0.50752445,103660.0,103640.0,0.23518946]
["bitfinex-derivatives","BTCF0:USTF0",1737932888866,0.31455445,103660.0,103650.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1737932889071,0.31469904,103660.0,103650.0,0.75047878]
["bitfinex-derivatives","BTCF0:USTF0",1737932889270,0.31469904,103660.0,103650.0,1.14752821]
["bitfinex-derivatives","BTCF0:USTF0",1737932889679,0.31815921,103660.0,103650.0,1.35278724]
["bitfinex-derivatives","BTCF0:USTF0",1737932889881,0.00414459,103660.0,103650.0,1.35278724]
["bitfinex-derivatives","BTCF0:USTF0",1737932890776,0.01078583,103660.0,103650.0,1.35278724]
["bitfinex-derivatives","BTCF0:USTF0",1737932891175,0.01078583,103660.0,103650.0,0.99198724]
["bitfinex-derivatives","BTCF0:USTF0",1737932891376,0.56455283,103660.0,103640.0,0.23534405]
["bitfinex-derivatives","BTCF0:USTF0",1737932891570,0.192986,103650.0,103640.0,0.23534405]
["bitfinex-derivatives","BTCF0:USTF0",1737932891777,0.37158583,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932892074,0.37394506,103660.0,103650.0,0.28672821]
["bitfinex-derivatives","BTCF0:USTF0",1737932892383,0.37394506,103660.0,103650.0,0.48884905]
["bitfinex-derivatives","BTCF0:USTF0",1737932892682,0.37515923,103660.0,103650.0,0.48884905]
["bitfinex-derivatives","BTCF0:USTF0",1737932893383,0.37615923,103660.0,103650.0,0.48884905]
["bitfinex-derivatives","BTCF0:USTF0",1737932894483,0.73695923,103660.0,103650.0,0.31311297]
["bitfinex-derivatives","BTCF0:USTF0",1737932894671,0.7355551,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932894872,0.7355551,103660.0,103640.0,0.51136626]
["bitfinex-derivatives","BTCF0:USTF0",1737932895076,0.56536287,103660.0,103640.0,0.68987726]
["bitfinex-derivatives","BTCF0:USTF0",1737932895383,0.66106287,103660.0,103640.0,0.33180892]
["bitfinex-derivatives","BTCF0:USTF0",1737932895774,0.66106287,103660.0,103640.0,0.28960946]
["bitfinex-derivatives","BTCF0:USTF0",1737932895974,0.46409587,103660.0,103640.0,0.28960946]
["bitfinex-derivatives","BTCF0:USTF0",1737932896175,0.192986,103650.0,103640.0,0.28960946]
["bitfinex-derivatives","BTCF0:USTF0",1737932896679,0.29826587,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932897078,0.65947,103660.0,103640.0,0.55394459]
["bitfinex-derivatives","BTCF0:USTF0",1737932897285,0.65947,103660.0,103640.0,0.19314459]
["bitfinex-derivatives","BTCF0:USTF0",1737932897479,0.65947,103660.0,103640.0,0.28962777]
["bitfinex-derivatives","BTCF0:USTF0",1737932897679,0.001,103650.0,103640.0,0.29462777]
["bitfinex-derivatives","BTCF0:USTF0",1737932897877,0.001,103650.0,103640.0,0.74916998]
["bitfinex-derivatives","BTCF0:USTF0",1737932898183,0.001,103650.0,103640.0,0.75402339]
["bitfinex-derivatives","BTCF0:USTF0",1737932898396,0.73955266,103660.0,103640.0,0.75502339]
["bitfinex-derivatives","BTCF0:USTF0",1737932898695,0.73955266,103660.0,103640.0,0.69848064]
["bitfinex-derivatives","BTCF0:USTF0",1737932898896,0.73955266,103660.0,103640.0,0.70348064]
["bitfinex-derivatives","BTCF0:USTF0",1737932899086,0.73955266,103660.0,103640.0,0.70362523]
["bitfinex-derivatives","BTCF0:USTF0",1737932899595,1.05572384,103660.0,103640.0,0.70362523]
["bitfinex-derivatives","BTCF0:USTF0",1737932899794,1.05572384,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932900197,1.05472384,103660.0,103650.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737932900399,1.05472384,103660.0,103650.0,0.33166399]
["bitfinex-derivatives","BTCF0:USTF0",1737932900695,1.05572384,103660.0,103650.0,0.33166399]
["bitfinex-derivatives","BTCF0:USTF0",1737932900992,0.5157251,103660.0,103650.0,0.86041945]
["bitfinex-derivatives","BTCF0:USTF0",1737932901393,0.5157251,103660.0,103650.0,0.80485936]
["bitfinex-derivatives","BTCF0:USTF0",1737932901694,0.5157251,103660.0,103650.0,0.7626599]
["bitfinex-derivatives","BTCF0:USTF0",1737932901990,0.42672561,103660.0,103650.0,0.56402507]
["bitfinex-derivatives","BTCF0:USTF0",1737932902188,0.42672561,103660.0,103650.0,0.75701107]
["bitfinex-derivatives","BTCF0:USTF0",1737932903181,0.36435471,103660.0,103650.0,0.75701107]
["bitfinex-derivatives","BTCF0:USTF0",1737932904294,0.17138771,103660.0,103650.0,0.75701107]
["bitfinex-derivatives","BTCF0:USTF0",1737932904690,0.36435471,103660.0,103650.0,0.30938137]
["bitfinex-derivatives","BTCF0:USTF0",1737932904891,0.36435471,103660.0,103650.0,0.40585524]
["bitfinex-derivatives","BTCF0:USTF0",1737932905294,0.7877148,103660.0,103650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737932905796,0.7877148,103660.0,103650.0,0.05319946]
["bitfinex-derivatives","BTCF0:USTF0",1737932906094,0.50635086,103660.0,103650.0,0.30874555]
["bitfinex-derivatives","BTCF0:USTF0",1737932906290,0.50635086,103660.0,103650.0,0.50610772]
["bitfinex-derivatives","BTCF0:USTF0",1737932906491,0.50635086,103660.0,103650.0,0.44354763]
["bitfinex-derivatives","BTCF0:USTF0",1737932906687,0.31338386,103660.0,103650.0,0.80434763]
["bitfinex-derivatives","BTCF0:USTF0",1737932906886,0.31338386,103660.0,103650.0,0.86690772]
["bitfinex-derivatives","BTCF0:USTF0",1737932907496,0.31338386,103660.0,103650.0,0.89990772]
["bitfinex-derivatives","BTCF0:USTF0",1737932907687,0.31338386,103660.0,103650.0,0.93375473]
["bitfinex-derivatives","BTCF0:USTF0",1737932908096,0.11460949,103660.0,103650.0,0.93375473]
["bitfinex-derivatives","BTCF0:USTF0",1737932908797,0.11460949,103660.0,103650.0,0.57295473]
["bitfinex-derivatives","BTCF0:USTF0",1737932908996,0.47540949,103660.0,103650.0,0.14967333]
["bitfinex-derivatives","BTCF0:USTF0",1737932909200,0.73093658,103660.0,103650.0,0.05319946]
["bitfinex-derivatives","BTCF0:USTF0",1737932909698,0.60052967,103660.0,103610.0,0.61712119]
["bitfinex-derivatives","BTCF0:USTF0",1737932909897,0.193041,103620.0,103610.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1737932910201,0.553841,103620.0,103610.0,0.31234395]
["bitfinex-derivatives","BTCF0:USTF0",1737932910402,0.61640109,103620.0,103610.0,0.10481095]
["bitfinex-derivatives","BTCF0:USTF0",1737932910604,0.19306,103610.0,103600.0,0.10144758]
["bitfinex-derivatives","BTCF0:USTF0",1737932910792,0.55386,103610.0,103600.0,0.10144758]
["bitfinex-derivatives","BTCF0:USTF0",1737932911195,0.55379986,103610.0,103600.0,0.10144758]
["bitfinex-derivatives","BTCF0:USTF0",1737932911595,0.61635995,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932911997,0.61635995,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737932912495,0.193079,103600.0,103590.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737932912697,0.45475975,103600.0,103570.0,0.36091535]
["bitfinex-derivatives","BTCF0:USTF0",1737932912899,0.28707575,103580.0,103570.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1737932913102,0.64788675,103580.0,103560.0,1.693149]
["bitfinex-derivatives","BTCF0:USTF0",1737932913291,0.193127,103580.0,103560.0,1.693149]
["bitfinex-derivatives","BTCF0:USTF0",1737932913491,0.4256,103590.0,103560.0,1.95475975]
["bitfinex-derivatives","BTCF0:USTF0",1737932913693,0.3608,103580.0,103560.0,1.59652043]
["bitfinex-derivatives","BTCF0:USTF0",1737932913999,0.00010151,103570.0,103560.0,1.78711275]
["bitfinex-derivatives","BTCF0:USTF0",1737932914193,0.00010151,103570.0,103560.0,1.78970605]
["bitfinex-derivatives","BTCF0:USTF0",1737932914401,0.00010151,103570.0,103560.0,1.78711275]
["bitfinex-derivatives","BTCF0:USTF0",1737932914604,0.00010151,103570.0,103560.0,1.693153]
["bitfinex-derivatives","BTCF0:USTF0",1737932914990,0.00010151,103570.0,103560.0,2.14791275]
["bitfinex-derivatives","BTCF0:USTF0",1737932915304,0.19323651,103570.0,103560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737932915597,0.19323651,103570.0,103560.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737932915802,1.02847626,103570.0,103560.0,0.615065]
["bitfinex-derivatives","BTCF0:USTF0",1737932916100,0.36090151,103570.0,103560.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1737932916308,0.55403651,103570.0,103560.0,0.09655771]
["bitfinex-derivatives","BTCF0:USTF0",1737932916600,0.55404651,103570.0,103540.0,0.53659975]
["bitfinex-derivatives","BTCF0:USTF0",1737932916797,0.64900626,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932916989,0.3608,103560.0,103540.0,0.45735771]
["bitfinex-derivatives","BTCF0:USTF0",1737932917194,0.96011298,103570.0,103530.0,0.64806072]
["bitfinex-derivatives","BTCF0:USTF0",1737932917398,0.86615323,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932917893,0.87315323,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932918198,0.87315323,103570.0,103540.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1737932918402,0.3608,103560.0,103540.0,0.843665]
["bitfinex-derivatives","BTCF0:USTF0",1737932918605,0.3608,103560.0,103540.0,0.9402367]
["bitfinex-derivatives","BTCF0:USTF0",1737932918789,0.3608,103560.0,103540.0,0.5794367]
["bitfinex-derivatives","BTCF0:USTF0",1737932918988,0.3608,103560.0,103540.0,0.3862517]
["bitfinex-derivatives","BTCF0:USTF0",1737932919192,0.64791375,103560.0,103540.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1737932919401,0.67921375,103560.0,103530.0,0.55410397]
["bitfinex-derivatives","BTCF0:USTF0",1737932919700,0.19707431,103560.0,103550.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1737932919899,0.1972189,103560.0,103540.0,0.93762575]
["bitfinex-derivatives","BTCF0:USTF0",1737932920201,0.3608,103550.0,103540.0,0.3862517]
["bitfinex-derivatives","BTCF0:USTF0",1737932920702,0.3608,103550.0,103540.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1737932920902,0.3608,103550.0,103530.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1737932921102,0.5590189,103560.0,103540.0,0.84101611]
["bitfinex-derivatives","BTCF0:USTF0",1737932921308,0.5580189,103560.0,103550.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1737932921699,0.5580189,103560.0,103550.0,0.93761175]
["bitfinex-derivatives","BTCF0:USTF0",1737932921700,0.1972189,103560.0,103550.0,0.93761175]
["bitfinex-derivatives","BTCF0:USTF0",1737932922098,0.14124847,103560.0,103550.0,0.9402237]
["bitfinex-derivatives","BTCF0:USTF0",1737932922308,0.14124847,103560.0,103550.0,0.84101145]
["bitfinex-derivatives","BTCF0:USTF0",1737932922499,0.14124847,103560.0,103550.0,1.17967847]
["bitfinex-derivatives","BTCF0:USTF0",1737932922901,0.14124847,103560.0,103550.0,1.67967847]
["bitfinex-derivatives","BTCF0:USTF0",1737932923612,0.19667815,103560.0,103550.0,1.67967847]
["bitfinex-derivatives","BTCF0:USTF0",1737932923802,0.20067815,103560.0,103550.0,1.57082701]
["bitfinex-derivatives","BTCF0:USTF0",1737932924003,0.20067815,103560.0,103550.0,1.66739405]
["bitfinex-derivatives","BTCF0:USTF0",1737932924911,0.20067815,103560.0,103550.0,0.82803904]
["bitfinex-derivatives","BTCF0:USTF0",1737932925106,0.75464215,103560.0,103530.0,1.14807172]
["bitfinex-derivatives","BTCF0:USTF0",1737932925305,0.553972,103550.0,103540.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1737932925504,0.00414459,103560.0,103550.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1737932925698,0.00414459,103560.0,103550.0,0.28713175]
["bitfinex-derivatives","BTCF0:USTF0",1737932925905,0.00414459,103560.0,103550.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737932926106,0.55809759,103560.0,103540.0,0.28714375]
["bitfinex-derivatives","BTCF0:USTF0",1737932926314,0.55809759,103560.0,103530.0,0.09406672]
["bitfinex-derivatives","BTCF0:USTF0",1737932926612,0.553973,103550.0,103530.0,0.67352642]
["bitfinex-derivatives","BTCF0:USTF0",1737932927318,0.553973,103550.0,103530.0,0.58056667]
["bitfinex-derivatives","BTCF0:USTF0",1737932928012,0.3608,103550.0,103530.0,0.38735867]
["bitfinex-derivatives","BTCF0:USTF0",1737932928209,0.193191,103540.0,103530.0,0.38635867]
["bitfinex-derivatives","BTCF0:USTF0",1737932928415,0.193191,103540.0,103530.0,0.38735867]
["bitfinex-derivatives","BTCF0:USTF0",1737932928705,0.19330369,103540.0,103530.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1737932928907,0.42993725,103540.0,103530.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1737932929108,0.79073725,103540.0,103530.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1737932929505,0.79073725,103540.0,103510.0,0.38363975]
["bitfinex-derivatives","BTCF0:USTF0",1737932929710,0.3608,103530.0,103510.0,0.57688175]
["bitfinex-derivatives","BTCF0:USTF0",1737932929906,0.554011,103530.0,103510.0,0.67346744]
["bitfinex-derivatives","BTCF0:USTF0",1737932930611,0.554011,103530.0,103510.0,0.47760572]
["bitfinex-derivatives","BTCF0:USTF0",1737932930805,0.3608,103520.0,103510.0,0.67084672]
["bitfinex-derivatives","BTCF0:USTF0",1737932931011,0.555011,103530.0,103510.0,0.67084672]
["bitfinex-derivatives","BTCF0:USTF0",1737932931211,0.11209878,103520.0,103510.0,0.67184672]
["bitfinex-derivatives","BTCF0:USTF0",1737932933211,0.19618283,103520.0,103510.0,0.67184672]
["bitfinex-derivatives","BTCF0:USTF0",1737932933408,0.55798283,103520.0,103510.0,0.67184672]
["bitfinex-derivatives","BTCF0:USTF0",1737932933607,0.19718283,103520.0,103510.0,0.67184672]
["bitfinex-derivatives","BTCF0:USTF0",1737932933807,0.55798283,103520.0,103510.0,0.67184672]
["bitfinex-derivatives","BTCF0:USTF0",1737932934007,0.55798283,103520.0,103510.0,0.67084672]
["bitfinex-derivatives","BTCF0:USTF0",1737932934208,0.55798283,103520.0,103510.0,0.30109404]
["bitfinex-derivatives","BTCF0:USTF0",1737932934516,0.55798283,103520.0,103510.0,0.59093939]
["bitfinex-derivatives","BTCF0:USTF0",1737932934922,0.75121083,103520.0,103510.0,0.59093939]
["bitfinex-derivatives","BTCF0:USTF0",1737932935104,0.75121083,103520.0,103510.0,0.3838051]
["bitfinex-derivatives","BTCF0:USTF0",1737932935418,0.69515148,103520.0,103510.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1737932935613,0.33435148,103520.0,103510.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1737932936420,0.69515148,103520.0,103510.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1737932936613,0.33435148,103520.0,103510.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1737932936922,0.69515148,103520.0,103510.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1737932937617,0.69515148,103520.0,103510.0,0.39769839]
["bitfinex-derivatives","BTCF0:USTF0",1737932937819,0.69515148,103520.0,103500.0,0.231862]
["bitfinex-derivatives","BTCF0:USTF0",1737932937820,0.69515148,103520.0,103490.0,0.87539818]
["bitfinex-derivatives","BTCF0:USTF0",1737932938018,0.3608,103500.0,103490.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737932938227,0.554065,103500.0,103490.0,0.19064228]
["bitfinex-derivatives","BTCF0:USTF0",1737932938408,0.3608,103500.0,103490.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1737932938609,0.3608,103500.0,103490.0,0.6816096]
["bitfinex-derivatives","BTCF0:USTF0",1737932939121,0.554065,103500.0,103490.0,0.4883296]
["bitfinex-derivatives","BTCF0:USTF0",1737932939711,0.554065,103500.0,103490.0,0.42501129]
["bitfinex-derivatives","BTCF0:USTF0",1737932940220,0.555065,103500.0,103490.0,0.36229059]
["bitfinex-derivatives","BTCF0:USTF0",1737932940416,0.555065,103500.0,103490.0,0.22428624]
["bitfinex-derivatives","BTCF0:USTF0",1737932941121,0.555065,103500.0,103490.0,0.02135908]
["bitfinex-derivatives","BTCF0:USTF0",1737932941317,0.555065,103500.0,103490.0,0.02435908]
["bitfinex-derivatives","BTCF0:USTF0",1737932941920,0.555065,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737932942220,0.193284,103490.0,103480.0,0.1521207]
["bitfinex-derivatives","BTCF0:USTF0",1737932942524,0.554084,103490.0,103480.0,0.1521207]
["bitfinex-derivatives","BTCF0:USTF0",1737932942913,0.554084,103490.0,103480.0,0.0627207]
["bitfinex-derivatives","BTCF0:USTF0",1737932943415,0.4235207,103490.0,103460.0,0.00144949]
["bitfinex-derivatives","BTCF0:USTF0",1737932943620,0.914921,103470.0,103460.0,0.00144949]
["bitfinex-derivatives","BTCF0:USTF0",1737932943818,0.914921,103470.0,103460.0,0.16080255]
["bitfinex-derivatives","BTCF0:USTF0",1737932944522,0.914921,103470.0,103460.0,0.09808185]
["bitfinex-derivatives","BTCF0:USTF0",1737932944817,0.7216,103470.0,103460.0,0.24290432]
["bitfinex-derivatives","BTCF0:USTF0",1737932945218,0.7216,103470.0,103460.0,0.27683466]
["bitfinex-derivatives","BTCF0:USTF0",1737932945419,0.7216,103470.0,103460.0,0.33955536]
["bitfinex-derivatives","BTCF0:USTF0",1737932945610,0.7216,103470.0,103460.0,0.27683466]
["bitfinex-derivatives","BTCF0:USTF0",1737932945809,0.7216,103470.0,103460.0,0.34155536]
["bitfinex-derivatives","BTCF0:USTF0",1737932946215,0.36088729,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737932946524,0.36088729,103480.0,103470.0,0.2978417]
["bitfinex-derivatives","BTCF0:USTF0",1737932946928,0.36088729,103480.0,103470.0,1.03381267]
["bitfinex-derivatives","BTCF0:USTF0",1737932947221,0.58805898,103480.0,103470.0,1.03381267]
["bitfinex-derivatives","BTCF0:USTF0",1737932947416,0.58805898,103480.0,103470.0,0.53381267]
["bitfinex-derivatives","BTCF0:USTF0",1737932947617,0.58905898,103480.0,103470.0,0.53381267]
["bitfinex-derivatives","BTCF0:USTF0",1737932947817,0.22825898,103480.0,103470.0,0.34049167]
["bitfinex-derivatives","BTCF0:USTF0",1737932948019,0.22825898,103480.0,103470.0,0.53381267]
["bitfinex-derivatives","BTCF0:USTF0",1737932948611,0.19862156,103480.0,103470.0,0.45451267]
["bitfinex-derivatives","BTCF0:USTF0",1737932949121,0.19862156,103480.0,103470.0,0.39179197]
["bitfinex-derivatives","BTCF0:USTF0",1737932949615,0.55942156,103480.0,103470.0,0.39179197]
["bitfinex-derivatives","BTCF0:USTF0",1737932949817,0.19862156,103480.0,103470.0,0.39179197]
["bitfinex-derivatives","BTCF0:USTF0",1737932950118,0.19862156,103480.0,103470.0,0.95987337]
["bitfinex-derivatives","BTCF0:USTF0",1737932950322,1.36132001,103500.0,103480.0,0.7560237]
["bitfinex-derivatives","BTCF0:USTF0",1737932950521,1.0,103500.0,103490.0,0.3423047]
["bitfinex-derivatives","BTCF0:USTF0",1737932950920,0.3608,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1737932951318,0.36091595,103510.0,103500.0,0.30257967]
["bitfinex-derivatives","BTCF0:USTF0",1737932951523,0.36091595,103510.0,103500.0,0.39920736]
["bitfinex-derivatives","BTCF0:USTF0",1737932951716,0.36091595,103510.0,103500.0,0.28989269]
["bitfinex-derivatives","BTCF0:USTF0",1737932952320,0.36591595,103510.0,103500.0,0.45660115]
["bitfinex-derivatives","BTCF0:USTF0",1737932952627,0.35871866,103520.0,103510.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1737932952836,0.55194666,103520.0,103510.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1737932953128,0.55194666,103520.0,103510.0,0.2559677]
["bitfinex-derivatives","BTCF0:USTF0",1737932953317,0.55194666,103520.0,103510.0,0.35258139]
["bitfinex-derivatives","BTCF0:USTF0",1737932953515,0.55204499,103520.0,103510.0,0.35258139]
["bitfinex-derivatives","BTCF0:USTF0",1737932953822,0.55204499,103520.0,103510.0,0.45831104]
["bitfinex-derivatives","BTCF0:USTF0",1737932954024,0.55204499,103520.0,103510.0,0.35258139]
["bitfinex-derivatives","BTCF0:USTF0",1737932954219,0.55150517,103520.0,103510.0,0.35258139]
["bitfinex-derivatives","BTCF0:USTF0",1737932954635,0.56850517,103520.0,103510.0,0.35358139]
["bitfinex-derivatives","BTCF0:USTF0",1737932955330,0.56850517,103520.0,103510.0,0.46095562]
["bitfinex-derivatives","BTCF0:USTF0",1737932955830,0.56850517,103520.0,103510.0,0.35358139]
["bitfinex-derivatives","BTCF0:USTF0",1737932956730,0.37527717,103520.0,103510.0,0.35358139]
["bitfinex-derivatives","BTCF0:USTF0",1737932956928,0.37527717,103520.0,103510.0,0.4639437]
["bitfinex-derivatives","BTCF0:USTF0",1737932957527,0.01724292,103520.0,103510.0,1.1247437]
["bitfinex-derivatives","BTCF0:USTF0",1737932957732,0.25695571,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1737932957926,0.25695571,103540.0,103530.0,0.7610904]
["bitfinex-derivatives","BTCF0:USTF0",1737932958232,0.25695571,103540.0,103530.0,0.80156132]
["bitfinex-derivatives","BTCF0:USTF0",1737932958429,0.25695571,103540.0,103530.0,0.89816567]
["bitfinex-derivatives","BTCF0:USTF0",1737932958829,0.25695571,103540.0,103530.0,0.96088637]
["bitfinex-derivatives","BTCF0:USTF0",1737932959126,0.25556815,103540.0,103530.0,0.89816567]
["bitfinex-derivatives","BTCF0:USTF0",1737932959331,0.25556815,103540.0,103530.0,0.88848812]
["bitfinex-derivatives","BTCF0:USTF0",1737932959535,0.25556815,103540.0,103530.0,0.88948812]
["bitfinex-derivatives","BTCF0:USTF0",1737932960334,0.17083504,103540.0,103530.0,0.89448812]
["bitfinex-derivatives","BTCF0:USTF0",1737932960634,0.17083504,103540.0,103530.0,0.92578799]
["bitfinex-derivatives","BTCF0:USTF0",1737932961031,0.17029522,103540.0,103530.0,0.92578799]
["bitfinex-derivatives","BTCF0:USTF0",1737932961829,0.17029522,103540.0,103530.0,1.42578799]
["bitfinex-derivatives","BTCF0:USTF0",1737932962237,0.17029522,103540.0,103530.0,1.43510554]
["bitfinex-derivatives","BTCF0:USTF0",1737932962940,0.17029522,103540.0,103530.0,1.15661335]
["bitfinex-derivatives","BTCF0:USTF0",1737932963435,0.17029522,103540.0,103530.0,1.25063392]
["bitfinex-derivatives","BTCF0:USTF0",1737932963736,0.66754527,103540.0,103530.0,0.10260435]
["bitfinex-derivatives","BTCF0:USTF0",1737932964629,0.71094527,103540.0,103530.0,0.10260435]
["bitfinex-derivatives","BTCF0:USTF0",1737932965230,0.048302,103530.0,103490.0,1.11087137]
["bitfinex-derivatives","BTCF0:USTF0",1737932965434,0.3608,103510.0,103490.0,0.32957194]
["bitfinex-derivatives","BTCF0:USTF0",1737932965737,0.193265,103500.0,103490.0,0.52887394]
["bitfinex-derivatives","BTCF0:USTF0",1737932966441,0.193265,103500.0,103490.0,0.50160257]
["bitfinex-derivatives","BTCF0:USTF0",1737932966632,0.193265,103500.0,103490.0,0.86240257]
["bitfinex-derivatives","BTCF0:USTF0",1737932966942,0.194265,103500.0,103490.0,0.85940257]
["bitfinex-derivatives","BTCF0:USTF0",1737932967338,0.194265,103500.0,103490.0,0.404582]
["bitfinex-derivatives","BTCF0:USTF0",1737932967640,0.69218557,103500.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932967837,0.193284,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932968135,0.554084,103490.0,103480.0,0.09676761]
["bitfinex-derivatives","BTCF0:USTF0",1737932968339,0.554084,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932968543,0.595884,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737932969235,0.595884,103490.0,103480.0,0.00214459]
["bitfinex-derivatives","BTCF0:USTF0",1737932969539,0.595884,103490.0,103460.0,0.09402057]
["bitfinex-derivatives","BTCF0:USTF0",1737932969540,0.193321,103470.0,103460.0,0.09402057]
["bitfinex-derivatives","BTCF0:USTF0",1737932969741,0.554121,103470.0,103460.0,0.09402057]
["bitfinex-derivatives","BTCF0:USTF0",1737932970040,0.3608,103470.0,103460.0,0.19065293]
["bitfinex-derivatives","BTCF0:USTF0",1737932970336,0.3608,103470.0,103460.0,0.38399293]
["bitfinex-derivatives","BTCF0:USTF0",1737932971334,0.3608,103470.0,103460.0,0.48914248]
["bitfinex-derivatives","BTCF0:USTF0",1737932971734,0.554121,103470.0,103460.0,0.39512191]
["bitfinex-derivatives","BTCF0:USTF0",1737932972042,0.554121,103470.0,103460.0,0.29297236]
["bitfinex-derivatives","BTCF0:USTF0",1737932972043,0.555121,103470.0,103460.0,0.29297236]
["bitfinex-derivatives","BTCF0:USTF0",1737932972433,0.555121,103470.0,103460.0,0.38699293]
["bitfinex-derivatives","BTCF0:USTF0",1737932972639,0.3618,103470.0,103460.0,0.38699293]
["bitfinex-derivatives","BTCF0:USTF0",1737932972941,0.3618,103470.0,103460.0,0.49035385]
["bitfinex-derivatives","BTCF0:USTF0",1737932973635,0.001,103470.0,103460.0,0.85115385]
["bitfinex-derivatives","BTCF0:USTF0",1737932974144,0.001,103470.0,103460.0,0.93183385]
["bitfinex-derivatives","BTCF0:USTF0",1737932974345,0.00014459,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737932974540,0.53233746,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737932974747,0.86112303,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737932974947,0.76710246,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737932975442,0.76710246,103500.0,103470.0,1.02613194]
["bitfinex-derivatives","BTCF0:USTF0",1737932975643,0.3608,103490.0,103480.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737932975837,0.76724705,103500.0,103480.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737932976143,0.76724705,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737932976739,0.68250959,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1737932977040,0.193284,103490.0,103480.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737932977243,0.554084,103490.0,103480.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1737932977435,0.193284,103490.0,103480.0,0.28992202]
["bitfinex-derivatives","BTCF0:USTF0",1737932977632,0.54884114,103490.0,103470.0,0.50214459]
["bitfinex-derivatives","BTCF0:USTF0",1737932977836,0.54884114,103490.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737932977837,0.048334,103470.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1737932978031,0.3608,103430.0,103420.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737932978238,0.554196,103430.0,103420.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1737932978633,0.554196,103430.0,103420.0,0.09663236]
["bitfinex-derivatives","BTCF0:USTF0",1737932978942,0.193415,103420.0,103410.0,0.751751]
["bitfinex-derivatives","BTCF0:USTF0",1737932979237,0.554215,103420.0,103410.0,0.71347817]
["bitfinex-derivatives","BTCF0:USTF0",1737932979546,0.554215,103420.0,103410.0,0.31016659]
["bitfinex-derivatives","BTCF0:USTF0",1737932980542,0.554215,103420.0,103410.0,0.21714602]
["bitfinex-derivatives","BTCF0:USTF0",1737932980543,0.555215,103420.0,103410.0,0.21714602]
["bitfinex-derivatives","BTCF0:USTF0",1737932980746,0.555215,103420.0,103400.0,0.812887]
["bitfinex-derivatives","BTCF0:USTF0",1737932980939,0.3608,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932981241,0.554234,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932981436,0.554234,103410.0,103400.0,0.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1737932982039,0.554234,103410.0,103400.0,0.12011267]
["bitfinex-derivatives","BTCF0:USTF0",1737932983040,0.555234,103410.0,103400.0,0.12011267]
["bitfinex-derivatives","BTCF0:USTF0",1737932983838,0.555234,103410.0,103400.0,0.11511267]
["bitfinex-derivatives","BTCF0:USTF0",1737932984045,0.3608,103410.0,103400.0,0.40758524]
["bitfinex-derivatives","BTCF0:USTF0",1737932984247,0.3618,103410.0,103400.0,0.40758524]
["bitfinex-derivatives","BTCF0:USTF0",1737932984742,0.3618,103410.0,103400.0,0.40558524]
["bitfinex-derivatives","BTCF0:USTF0",1737932984939,0.3618,103410.0,103400.0,0.21213324]
["bitfinex-derivatives","BTCF0:USTF0",1737932985250,0.001,103410.0,103400.0,0.59597114]
["bitfinex-derivatives","BTCF0:USTF0",1737932985544,0.64925457,103410.0,103400.0,0.30849857]
["bitfinex-derivatives","BTCF0:USTF0",1737932985748,0.64925457,103410.0,103400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737932985749,0.55530253,103410.0,103400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737932985941,0.36186853,103410.0,103400.0,0.39047257]
["bitfinex-derivatives","BTCF0:USTF0",1737932986141,0.55530253,103410.0,103400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737932987240,0.55530253,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737932987443,0.55530253,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737932988648,0.6493231,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737932988848,0.59590253,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737932989053,0.6899231,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737932989350,0.7300231,103410.0,103400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737932989549,0.7300231,103410.0,103400.0,0.11711621]
["bitfinex-derivatives","BTCF0:USTF0",1737932990977,0.63600253,103410.0,103400.0,0.11711621]
["bitfinex-derivatives","BTCF0:USTF0",1737932991183,0.7300231,103410.0,103400.0,0.01511621]
["bitfinex-derivatives","BTCF0:USTF0",1737932991480,0.7300231,103410.0,103370.0,0.31656557]
["bitfinex-derivatives","BTCF0:USTF0",1737932991481,0.193471,103390.0,103370.0,0.31656557]
["bitfinex-derivatives","BTCF0:USTF0",1737932991668,0.3608,103380.0,103370.0,0.31656557]
["bitfinex-derivatives","BTCF0:USTF0",1737932991950,0.3608,103380.0,103370.0,0.42623994]
["bitfinex-derivatives","BTCF0:USTF0",1737932992162,0.3608,103380.0,103370.0,0.2902355]
["bitfinex-derivatives","BTCF0:USTF0",1737932992348,0.55429,103380.0,103370.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1737932992844,0.33056586,103380.0,103370.0,0.33250687]
["bitfinex-derivatives","BTCF0:USTF0",1737932993053,0.19361859,103390.0,103370.0,0.42652744]
["bitfinex-derivatives","BTCF0:USTF0",1737932993242,0.00014459,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737932993443,0.36086853,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1737932993639,6.853e-05,103410.0,103400.0,0.28747257]
["bitfinex-derivatives","BTCF0:USTF0",1737932993839,6.853e-05,103410.0,103400.0,0.38417969]
["bitfinex-derivatives","BTCF0:USTF0",1737932993840,0.36086853,103410.0,103400.0,0.38417969]
["bitfinex-derivatives","BTCF0:USTF0",1737932994543,6.853e-05,103410.0,103400.0,0.74497969]
["bitfinex-derivatives","BTCF0:USTF0",1737932994743,1e-08,103410.0,103400.0,0.96466324]
["bitfinex-derivatives","BTCF0:USTF0",1737932994947,1e-08,103410.0,103400.0,0.87064267]
["bitfinex-derivatives","BTCF0:USTF0",1737932995243,1e-08,103410.0,103400.0,0.50984267]
["bitfinex-derivatives","BTCF0:USTF0",1737932995441,0.36080001,103410.0,103400.0,0.50984267]
["bitfinex-derivatives","BTCF0:USTF0",1737932996047,0.36180001,103410.0,103400.0,0.50984267]
["bitfinex-derivatives","BTCF0:USTF0",1737932996549,0.00100001,103410.0,103400.0,0.50984267]
["bitfinex-derivatives","BTCF0:USTF0",1737932998447,0.00100001,103410.0,103400.0,0.38517969]
["bitfinex-derivatives","BTCF0:USTF0",1737932998650,0.00100001,103410.0,103400.0,0.35401011]
["bitfinex-derivatives","BTCF0:USTF0",1737932999345,0.00100001,103410.0,103400.0,0.46264687]
["bitfinex-derivatives","BTCF0:USTF0",1737932999661,0.00100001,103410.0,103400.0,0.82344687]
["bitfinex-derivatives","BTCF0:USTF0",1737933000154,0.00014459,103420.0,103400.0,0.69284586]
["bitfinex-derivatives","BTCF0:USTF0",1737933000356,0.08427815,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737933000654,0.11237086,103440.0,103430.0,0.67989798]
["bitfinex-derivatives","BTCF0:USTF0",1737933000858,0.11237086,103440.0,103430.0,0.78637328]
["bitfinex-derivatives","BTCF0:USTF0",1737933001045,0.11237086,103440.0,103430.0,0.77657705]
["bitfinex-derivatives","BTCF0:USTF0",1737933001246,0.14046358,103450.0,103440.0,0.31907998]
["bitfinex-derivatives","BTCF0:USTF0",1737933001452,0.6943506,103450.0,103440.0,0.25622899]
["bitfinex-derivatives","BTCF0:USTF0",1737933001646,0.193378,103440.0,103430.0,0.25624299]
["bitfinex-derivatives","BTCF0:USTF0",1737933001849,0.554178,103440.0,103430.0,0.25624299]
["bitfinex-derivatives","BTCF0:USTF0",1737933002052,0.193396,103430.0,103420.0,0.06307476]
["bitfinex-derivatives","BTCF0:USTF0",1737933002249,0.554196,103430.0,103420.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1737933002554,0.55431334,103430.0,103420.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1737933003254,0.55431334,103430.0,103420.0,0.00422377]
["bitfinex-derivatives","BTCF0:USTF0",1737933003458,0.64858636,103430.0,103420.0,0.00422377]
["bitfinex-derivatives","BTCF0:USTF0",1737933003652,0.45519036,103430.0,103390.0,0.41534002]
["bitfinex-derivatives","BTCF0:USTF0",1737933003860,0.3608,103400.0,103380.0,0.09427302]
["bitfinex-derivatives","BTCF0:USTF0",1737933004158,0.3608,103400.0,103360.0,1.08345102]
["bitfinex-derivatives","BTCF0:USTF0",1737933004159,0.53573684,103390.0,103370.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1737933004346,0.57603684,103390.0,103380.0,0.04232351]
["bitfinex-derivatives","BTCF0:USTF0",1737933004546,0.9363754,103390.0,103380.0,0.04232351]
["bitfinex-derivatives","BTCF0:USTF0",1737933005153,0.7429044,103390.0,103370.0,0.13674112]
["bitfinex-derivatives","BTCF0:USTF0",1737933005354,0.5755754,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933005658,0.5755754,103390.0,103370.0,0.0424681]
["bitfinex-derivatives","BTCF0:USTF0",1737933005858,0.3608,103380.0,103370.0,0.19364859]
["bitfinex-derivatives","BTCF0:USTF0",1737933006059,0.55429,103380.0,103370.0,0.19364859]
["bitfinex-derivatives","BTCF0:USTF0",1737933006960,0.55429,103380.0,103370.0,0.2449721]
["bitfinex-derivatives","BTCF0:USTF0",1737933007261,0.55429,103380.0,103370.0,0.0514681]
["bitfinex-derivatives","BTCF0:USTF0",1737933007462,0.55529,103380.0,103370.0,0.0514681]
["bitfinex-derivatives","BTCF0:USTF0",1737933008055,0.64956302,103380.0,103370.0,0.09865886]
["bitfinex-derivatives","BTCF0:USTF0",1737933008261,0.193546,103350.0,103340.0,0.20817304]
["bitfinex-derivatives","BTCF0:USTF0",1737933008562,0.554346,103350.0,103340.0,0.41320689]
["bitfinex-derivatives","BTCF0:USTF0",1737933008764,0.3608,103350.0,103340.0,0.49296391]
["bitfinex-derivatives","BTCF0:USTF0",1737933008954,0.554312,103370.0,103340.0,0.24536373]
["bitfinex-derivatives","BTCF0:USTF0",1737933009154,0.554312,103370.0,103350.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737933009349,0.3608,103360.0,103350.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737933009559,0.554327,103360.0,103350.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1737933009758,0.001,103350.0,103340.0,0.33062506]
["bitfinex-derivatives","BTCF0:USTF0",1737933009956,0.3618,103350.0,103340.0,0.23635204]
["bitfinex-derivatives","BTCF0:USTF0",1737933010151,0.3618,103350.0,103340.0,0.43906133]
["bitfinex-derivatives","BTCF0:USTF0",1737933010364,0.3608,103350.0,103340.0,0.43906133]
["bitfinex-derivatives","BTCF0:USTF0",1737933010551,0.36194459,103370.0,103340.0,0.24550133]
["bitfinex-derivatives","BTCF0:USTF0",1737933010756,0.55546959,103370.0,103350.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1737933010951,0.55446959,103370.0,103350.0,0.45507302]
["bitfinex-derivatives","BTCF0:USTF0",1737933011257,0.00014459,103370.0,103360.0,0.72852002]
["bitfinex-derivatives","BTCF0:USTF0",1737933011456,0.00014459,103370.0,103360.0,1.22852002]
["bitfinex-derivatives","BTCF0:USTF0",1737933011662,0.00012527,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737933011861,0.1685563,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933012065,0.25921187,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737933012365,0.25921187,103440.0,103430.0,0.47980021]
["bitfinex-derivatives","BTCF0:USTF0",1737933012554,0.62001187,103440.0,103430.0,0.20859573]
["bitfinex-derivatives","BTCF0:USTF0",1737933012755,0.71428489,103440.0,103410.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1737933013061,0.554205,103430.0,103420.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1737933013262,0.193405,103430.0,103420.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1737933013462,0.81748047,103440.0,103420.0,0.19355959]
["bitfinex-derivatives","BTCF0:USTF0",1737933013661,0.53566185,103430.0,103420.0,0.20207741]
["bitfinex-derivatives","BTCF0:USTF0",1737933013861,0.53566185,103430.0,103420.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1737933014071,0.53566185,103430.0,103420.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933014966,0.62030081,103430.0,103420.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933015561,0.52124809,103430.0,103400.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1737933015761,0.193434,103410.0,103390.0,0.55434523]
["bitfinex-derivatives","BTCF0:USTF0",1737933016163,0.45507302,103400.0,103370.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1737933016363,0.45507302,103400.0,103370.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1737933016364,0.554273,103390.0,103370.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1737933016556,0.193473,103390.0,103370.0,0.29020077]
["bitfinex-derivatives","BTCF0:USTF0",1737933016764,0.554273,103390.0,103370.0,0.29020077]
["bitfinex-derivatives","BTCF0:USTF0",1737933017266,0.602173,103390.0,103370.0,0.29020077]
["bitfinex-derivatives","BTCF0:USTF0",1737933017469,0.602173,103390.0,103370.0,0.65100077]
["bitfinex-derivatives","BTCF0:USTF0",1737933017861,0.001,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933018058,0.001,103390.0,103380.0,0.64856302]
["bitfinex-derivatives","BTCF0:USTF0",1737933018253,0.00108661,103390.0,103380.0,0.64856302]
["bitfinex-derivatives","BTCF0:USTF0",1737933018460,0.00208661,103390.0,103380.0,0.74529352]
["bitfinex-derivatives","BTCF0:USTF0",1737933018663,0.00208661,103390.0,103380.0,0.78761338]
["bitfinex-derivatives","BTCF0:USTF0",1737933019164,0.00108661,103390.0,103380.0,0.69334036]
["bitfinex-derivatives","BTCF0:USTF0",1737933019367,0.00108661,103390.0,103380.0,0.69734036]
["bitfinex-derivatives","BTCF0:USTF0",1737933020858,0.00108661,103390.0,103380.0,0.79800181]
["bitfinex-derivatives","BTCF0:USTF0",1737933021059,0.19455761,103390.0,103380.0,0.43720181]
["bitfinex-derivatives","BTCF0:USTF0",1737933021357,0.64963063,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737933021558,0.193508,103370.0,103350.0,0.39272103]
["bitfinex-derivatives","BTCF0:USTF0",1737933021869,0.193527,103360.0,103350.0,0.39270292]
["bitfinex-derivatives","BTCF0:USTF0",1737933022367,0.36094459,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1737933022572,0.00014459,103370.0,103360.0,0.64860002]
["bitfinex-derivatives","BTCF0:USTF0",1737933022866,0.00014459,103370.0,103360.0,0.80162038]
["bitfinex-derivatives","BTCF0:USTF0",1737933023070,0.00014459,103370.0,103360.0,0.89836492]
["bitfinex-derivatives","BTCF0:USTF0",1737933023370,0.00014459,103370.0,103360.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1737933023868,0.00114459,103370.0,103360.0,0.8110919]
["bitfinex-derivatives","BTCF0:USTF0",1737933024169,0.00114459,103370.0,103360.0,0.90536492]
["bitfinex-derivatives","BTCF0:USTF0",1737933024360,0.00114459,103370.0,103360.0,1.02748595]
["bitfinex-derivatives","BTCF0:USTF0",1737933024562,0.08472557,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933024863,0.08472557,103390.0,103380.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1737933025067,0.27819657,103390.0,103380.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1737933025265,0.27819657,103390.0,103380.0,0.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737933025459,0.27819657,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933025661,0.19349,103380.0,103370.0,0.19364859]
["bitfinex-derivatives","BTCF0:USTF0",1737933025969,0.19349,103380.0,103370.0,0.29037442]
["bitfinex-derivatives","BTCF0:USTF0",1737933026262,0.193508,103370.0,103360.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1737933026464,0.193527,103360.0,103350.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1737933026665,0.193527,103360.0,103350.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1737933027263,0.193527,103360.0,103350.0,1.69354]
["bitfinex-derivatives","BTCF0:USTF0",1737933027467,0.193527,103360.0,103350.0,2.05434]
["bitfinex-derivatives","BTCF0:USTF0",1737933027669,0.193527,103360.0,103350.0,1.69354]
["bitfinex-derivatives","BTCF0:USTF0",1737933028067,0.328227,103360.0,103350.0,1.69354]
["bitfinex-derivatives","BTCF0:USTF0",1737933028263,0.284427,103360.0,103350.0,1.7902939]
["bitfinex-derivatives","BTCF0:USTF0",1737933028659,0.285427,103360.0,103350.0,1.7942939]
["bitfinex-derivatives","BTCF0:USTF0",1737933028863,0.0919,103360.0,103350.0,1.7972939]
["bitfinex-derivatives","BTCF0:USTF0",1737933029063,0.00022184,103370.0,103350.0,2.05882692]
["bitfinex-derivatives","BTCF0:USTF0",1737933029270,0.554327,103360.0,103350.0,1.90043997]
["bitfinex-derivatives","BTCF0:USTF0",1737933029467,0.69440002,103360.0,103350.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1737933029675,0.73960002,103360.0,103350.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1737933029867,0.645327,103360.0,103350.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1737933030369,0.645327,103360.0,103350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933030767,0.73960002,103360.0,103350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933030972,0.73960002,103360.0,103350.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1737933031173,0.645327,103360.0,103350.0,0.04933393]
["bitfinex-derivatives","BTCF0:USTF0",1737933032570,0.001,103360.0,103350.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1737933032763,0.001,103360.0,103350.0,0.9430917]
["bitfinex-derivatives","BTCF0:USTF0",1737933032964,0.00022184,103370.0,103350.0,1.2953457]
["bitfinex-derivatives","BTCF0:USTF0",1737933033172,0.00022184,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1737933033571,0.00022184,103370.0,103360.0,0.66659936]
["bitfinex-derivatives","BTCF0:USTF0",1737933033767,0.00022184,103370.0,103360.0,0.85762628]
["bitfinex-derivatives","BTCF0:USTF0",1737933034065,0.00022184,103370.0,103360.0,0.90572628]
["bitfinex-derivatives","BTCF0:USTF0",1737933034266,0.00122184,103370.0,103360.0,0.85378719]
["bitfinex-derivatives","BTCF0:USTF0",1737933034471,0.00122184,103370.0,103360.0,0.93422719]
["bitfinex-derivatives","BTCF0:USTF0",1737933034866,0.00122184,103370.0,103360.0,0.94874719]
["bitfinex-derivatives","BTCF0:USTF0",1737933035065,0.00122184,103370.0,103360.0,0.95074719]
["bitfinex-derivatives","BTCF0:USTF0",1737933035262,0.19472984,103370.0,103360.0,0.95074719]
["bitfinex-derivatives","BTCF0:USTF0",1737933035467,0.19472984,103370.0,103360.0,0.90841326]
["bitfinex-derivatives","BTCF0:USTF0",1737933035862,0.19472984,103370.0,103360.0,0.91441326]
["bitfinex-derivatives","BTCF0:USTF0",1737933036675,0.19472984,103370.0,103360.0,0.95674719]
["bitfinex-derivatives","BTCF0:USTF0",1737933036867,0.19472984,103370.0,103360.0,2.45654719]
["bitfinex-derivatives","BTCF0:USTF0",1737933037476,0.1949319,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933037777,0.5557319,103390.0,103380.0,0.19349]
["bitfinex-derivatives","BTCF0:USTF0",1737933038182,0.5557319,103390.0,103380.0,0.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737933038473,0.19501048,103390.0,103380.0,0.29021583]
["bitfinex-derivatives","BTCF0:USTF0",1737933038870,0.19501048,103390.0,103380.0,0.29221583]
["bitfinex-derivatives","BTCF0:USTF0",1737933039573,0.00153048,103390.0,103380.0,0.65301583]
["bitfinex-derivatives","BTCF0:USTF0",1737933039876,0.00153048,103390.0,103380.0,0.85431031]
["bitfinex-derivatives","BTCF0:USTF0",1737933040175,0.00153048,103390.0,103380.0,0.80583729]
["bitfinex-derivatives","BTCF0:USTF0",1737933040374,0.00253048,103390.0,103380.0,0.80583729]
["bitfinex-derivatives","BTCF0:USTF0",1737933040672,0.2902745,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933040873,0.65150148,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933041274,0.7457745,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933041476,0.65150148,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933041676,0.7457745,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933041879,0.00253048,103390.0,103380.0,0.38648885]
["bitfinex-derivatives","BTCF0:USTF0",1737933042179,0.00253048,103390.0,103380.0,0.75545655]
["bitfinex-derivatives","BTCF0:USTF0",1737933042475,0.19600148,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933042672,0.55680148,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933042879,0.60760148,103390.0,103380.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1737933043078,0.60760148,103390.0,103380.0,0.29221583]
["bitfinex-derivatives","BTCF0:USTF0",1737933043276,0.24680148,103390.0,103380.0,0.29221583]
["bitfinex-derivatives","BTCF0:USTF0",1737933043478,0.00014459,103400.0,103380.0,2.46454196]
["bitfinex-derivatives","BTCF0:USTF0",1737933043680,0.55565029,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737933043974,0.19485029,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737933044169,0.08609025,103430.0,103420.0,0.39843113]
["bitfinex-derivatives","BTCF0:USTF0",1737933044377,0.08463896,103430.0,103420.0,0.40087926]
["bitfinex-derivatives","BTCF0:USTF0",1737933044574,0.08474796,103430.0,103420.0,0.84195926]
["bitfinex-derivatives","BTCF0:USTF0",1737933044772,0.08474796,103430.0,103420.0,0.48115926]
["bitfinex-derivatives","BTCF0:USTF0",1737933044974,0.27814396,103430.0,103420.0,0.40087926]
["bitfinex-derivatives","BTCF0:USTF0",1737933045173,0.37241698,103430.0,103420.0,0.09672115]
["bitfinex-derivatives","BTCF0:USTF0",1737933045374,0.38141698,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933045578,0.43131698,103430.0,103420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933045783,0.43131698,103430.0,103410.0,0.19357359]
["bitfinex-derivatives","BTCF0:USTF0",1737933045784,0.42231698,103430.0,103410.0,0.55437359]
["bitfinex-derivatives","BTCF0:USTF0",1737933045977,0.193415,103420.0,103410.0,0.19357359]
["bitfinex-derivatives","BTCF0:USTF0",1737933046173,0.193415,103420.0,103410.0,0.29026201]
["bitfinex-derivatives","BTCF0:USTF0",1737933046775,0.554215,103420.0,103410.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933047276,0.55367517,103420.0,103410.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933047882,0.55467517,103420.0,103410.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933048079,0.001,103420.0,103410.0,0.55191538]
["bitfinex-derivatives","BTCF0:USTF0",1737933048285,0.001,103420.0,103410.0,0.49155329]
["bitfinex-derivatives","BTCF0:USTF0",1737933048584,0.001,103420.0,103410.0,0.85235329]
["bitfinex-derivatives","BTCF0:USTF0",1737933048979,0.001,103420.0,103410.0,2.35335329]
["bitfinex-derivatives","BTCF0:USTF0",1737933049378,0.000109,103430.0,103410.0,2.35335329]
["bitfinex-derivatives","BTCF0:USTF0",1737933049379,0.000109,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1737933049577,0.000109,103430.0,103420.0,0.77954802]
["bitfinex-derivatives","BTCF0:USTF0",1737933049772,0.000109,103430.0,103420.0,0.88854422]
["bitfinex-derivatives","BTCF0:USTF0",1737933049976,0.000109,103430.0,103420.0,0.98524199]
["bitfinex-derivatives","BTCF0:USTF0",1737933050481,0.00014459,103440.0,103420.0,0.84162699]
["bitfinex-derivatives","BTCF0:USTF0",1737933050787,0.00014459,103440.0,103430.0,0.64846902]
["bitfinex-derivatives","BTCF0:USTF0",1737933051179,0.33089296,103460.0,103440.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1737933051180,0.607054,103460.0,103440.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1737933051484,0.19342985,103450.0,103430.0,0.65087674]
["bitfinex-derivatives","BTCF0:USTF0",1737933051682,0.193396,103430.0,103420.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1737933051885,0.198396,103430.0,103420.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1737933052195,0.198396,103430.0,103420.0,0.29009274]
["bitfinex-derivatives","BTCF0:USTF0",1737933052386,0.193396,103430.0,103420.0,0.29009274]
["bitfinex-derivatives","BTCF0:USTF0",1737933052591,0.193396,103430.0,103410.0,0.71414746]
["bitfinex-derivatives","BTCF0:USTF0",1737933052592,0.3608,103430.0,103410.0,0.71414746]
["bitfinex-derivatives","BTCF0:USTF0",1737933052886,0.193415,103420.0,103410.0,0.81027588]
["bitfinex-derivatives","BTCF0:USTF0",1737933053388,0.19346785,103420.0,103410.0,0.00023746]
["bitfinex-derivatives","BTCF0:USTF0",1737933053882,0.19346785,103420.0,103410.0,0.19120357]
["bitfinex-derivatives","BTCF0:USTF0",1737933054074,0.19346785,103420.0,103410.0,0.38463757]
["bitfinex-derivatives","BTCF0:USTF0",1737933054075,5.285e-05,103420.0,103410.0,0.38463757]
["bitfinex-derivatives","BTCF0:USTF0",1737933054279,5.285e-05,103420.0,103410.0,0.85250368]
["bitfinex-derivatives","BTCF0:USTF0",1737933054481,0.00205285,103420.0,103410.0,1.08362368]
["bitfinex-derivatives","BTCF0:USTF0",1737933054674,0.00205285,103420.0,103410.0,1.58362368]
["bitfinex-derivatives","BTCF0:USTF0",1737933054880,0.00205285,103420.0,103410.0,1.59814368]
["bitfinex-derivatives","BTCF0:USTF0",1737933055281,0.001,103420.0,103410.0,1.40470968]
["bitfinex-derivatives","BTCF0:USTF0",1737933055487,0.001,103420.0,103410.0,1.59810368]
["bitfinex-derivatives","BTCF0:USTF0",1737933055775,0.19353259,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1737933055981,0.00014459,103440.0,103430.0,0.64846902]
["bitfinex-derivatives","BTCF0:USTF0",1737933056178,0.00014459,103440.0,103430.0,0.75826809]
["bitfinex-derivatives","BTCF0:USTF0",1737933056376,0.00014459,103440.0,103430.0,0.76069284]
["bitfinex-derivatives","BTCF0:USTF0",1737933056585,0.00014459,103440.0,103430.0,0.85496586]
["bitfinex-derivatives","BTCF0:USTF0",1737933056980,0.01514459,103440.0,103430.0,0.85696586]
["bitfinex-derivatives","BTCF0:USTF0",1737933057686,0.50772371,103470.0,103430.0,1.16356986]
["bitfinex-derivatives","BTCF0:USTF0",1737933057878,0.193378,103440.0,103430.0,0.65289077]
["bitfinex-derivatives","BTCF0:USTF0",1737933058082,0.28765102,103440.0,103430.0,0.09869777]
["bitfinex-derivatives","BTCF0:USTF0",1737933058284,0.64845102,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933058484,0.193415,103420.0,103410.0,0.55432287]
["bitfinex-derivatives","BTCF0:USTF0",1737933058894,0.193415,103420.0,103410.0,0.65098792]
["bitfinex-derivatives","BTCF0:USTF0",1737933059193,0.28768802,103420.0,103410.0,0.45755792]
["bitfinex-derivatives","BTCF0:USTF0",1737933059489,0.28768802,103420.0,103410.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933059490,0.64848802,103420.0,103410.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933059696,0.64948802,103420.0,103410.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933059890,0.048362,103410.0,103370.0,0.04230863]
["bitfinex-derivatives","BTCF0:USTF0",1737933060091,0.19349,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1737933060387,0.554273,103390.0,103370.0,1.88447879]
["bitfinex-derivatives","BTCF0:USTF0",1737933060890,8.608e-05,103380.0,103370.0,1.90157633]
["bitfinex-derivatives","BTCF0:USTF0",1737933061091,8.608e-05,103380.0,103370.0,1.99599394]
["bitfinex-derivatives","BTCF0:USTF0",1737933061393,0.19357608,103380.0,103370.0,0.09684236]
["bitfinex-derivatives","BTCF0:USTF0",1737933061693,0.193527,103360.0,103350.0,0.19363211]
["bitfinex-derivatives","BTCF0:USTF0",1737933061892,0.193527,103360.0,103350.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933062087,0.193527,103360.0,103350.0,0.13912824]
["bitfinex-derivatives","BTCF0:USTF0",1737933062283,0.554327,103360.0,103350.0,0.04239774]
["bitfinex-derivatives","BTCF0:USTF0",1737933062688,0.554327,103360.0,103350.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933063190,0.554327,103360.0,103350.0,0.00908911]
["bitfinex-derivatives","BTCF0:USTF0",1737933063693,0.45507302,103360.0,103340.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933063883,0.64860002,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933064598,0.554327,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933065296,0.193546,103350.0,103340.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933065488,0.554346,103350.0,103340.0,0.04245322]
["bitfinex-derivatives","BTCF0:USTF0",1737933065690,0.193546,103350.0,103340.0,0.04545322]
["bitfinex-derivatives","BTCF0:USTF0",1737933066088,0.193546,103350.0,103340.0,0.14220712]
["bitfinex-derivatives","BTCF0:USTF0",1737933066490,0.193546,103350.0,103340.0,0.09989849]
["bitfinex-derivatives","BTCF0:USTF0",1737933066691,0.194546,103350.0,103340.0,0.10789849]
["bitfinex-derivatives","BTCF0:USTF0",1737933067396,0.194546,103350.0,103340.0,0.66226349]
["bitfinex-derivatives","BTCF0:USTF0",1737933067594,0.194546,103350.0,103340.0,0.30146349]
["bitfinex-derivatives","BTCF0:USTF0",1737933067796,0.194546,103350.0,103340.0,0.29846349]
["bitfinex-derivatives","BTCF0:USTF0",1737933067994,0.194546,103350.0,103340.0,0.30146349]
["bitfinex-derivatives","BTCF0:USTF0",1737933068397,0.194546,103350.0,103340.0,0.34377212]
["bitfinex-derivatives","BTCF0:USTF0",1737933068600,0.555346,103350.0,103340.0,0.15020712]
["bitfinex-derivatives","BTCF0:USTF0",1737933068899,0.5554174,103350.0,103340.0,0.05345322]
["bitfinex-derivatives","BTCF0:USTF0",1737933069102,0.5554174,103350.0,103340.0,0.01114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933072402,1.06176037,103350.0,103310.0,1.05452278]
["bitfinex-derivatives","BTCF0:USTF0",1737933072601,0.193602,103320.0,103310.0,0.36090678]
["bitfinex-derivatives","BTCF0:USTF0",1737933072900,0.193587,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1737933073102,0.86850997,103340.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1737933073302,0.0010714,103350.0,103340.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1737933073507,0.0010714,103350.0,103340.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1737933073706,0.0020714,103350.0,103340.0,0.73815059]
["bitfinex-derivatives","BTCF0:USTF0",1737933073912,0.0010714,103350.0,103340.0,0.65807059]
["bitfinex-derivatives","BTCF0:USTF0",1737933074103,0.0010714,103350.0,103340.0,0.83498195]
["bitfinex-derivatives","BTCF0:USTF0",1737933074295,0.19872457,103400.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933074497,0.19727283,103400.0,103390.0,0.50634297]
["bitfinex-derivatives","BTCF0:USTF0",1737933074800,0.19727283,103400.0,103390.0,0.90548555]
["bitfinex-derivatives","BTCF0:USTF0",1737933075006,0.19727283,103400.0,103390.0,0.69774881]
["bitfinex-derivatives","BTCF0:USTF0",1737933075305,0.3099962,103400.0,103390.0,0.69774881]
["bitfinex-derivatives","BTCF0:USTF0",1737933075500,0.3119962,103400.0,103390.0,1.05854881]
["bitfinex-derivatives","BTCF0:USTF0",1737933076309,0.3169962,103400.0,103390.0,1.05854881]
["bitfinex-derivatives","BTCF0:USTF0",1737933076712,0.31645638,103400.0,103390.0,0.97798881]
["bitfinex-derivatives","BTCF0:USTF0",1737933077010,0.31745638,103400.0,103390.0,1.05842881]
["bitfinex-derivatives","BTCF0:USTF0",1737933077212,0.31745638,103400.0,103390.0,2.47798881]
["bitfinex-derivatives","BTCF0:USTF0",1737933077803,0.31745638,103400.0,103390.0,2.55834881]
["bitfinex-derivatives","BTCF0:USTF0",1737933078000,0.00809363,103400.0,103390.0,2.55834881]
["bitfinex-derivatives","BTCF0:USTF0",1737933078206,0.057,103450.0,103390.0,2.86487781]
["bitfinex-derivatives","BTCF0:USTF0",1737933078511,0.057,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933078512,0.23182884,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933078914,0.59262884,103450.0,103430.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1737933079216,0.59262884,103450.0,103430.0,0.29005972]
["bitfinex-derivatives","BTCF0:USTF0",1737933079511,0.20250759,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933079913,0.56330759,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933080114,0.57230759,103450.0,103440.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1737933080311,0.57176777,103450.0,103440.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1737933080615,0.193377,103440.0,103430.0,0.36094459]
["bitfinex-derivatives","BTCF0:USTF0",1737933080912,0.193377,103440.0,103430.0,0.45761431]
["bitfinex-derivatives","BTCF0:USTF0",1737933081306,0.193377,103440.0,103430.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933082015,0.554177,103440.0,103430.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933082711,0.193415,103420.0,103410.0,0.554229]
["bitfinex-derivatives","BTCF0:USTF0",1737933083115,0.193415,103420.0,103410.0,0.65090807]
["bitfinex-derivatives","BTCF0:USTF0",1737933083414,0.193415,103420.0,103410.0,0.29010807]
["bitfinex-derivatives","BTCF0:USTF0",1737933083616,0.554215,103420.0,103400.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1737933083807,0.554215,103420.0,103400.0,0.55439359]
["bitfinex-derivatives","BTCF0:USTF0",1737933084007,0.557215,103420.0,103400.0,0.65109136]
["bitfinex-derivatives","BTCF0:USTF0",1737933084318,0.3648,103420.0,103400.0,0.65109136]
["bitfinex-derivatives","BTCF0:USTF0",1737933084518,0.193434,103410.0,103400.0,0.29029136]
["bitfinex-derivatives","BTCF0:USTF0",1737933084815,0.668719,103420.0,103400.0,0.65109136]
["bitfinex-derivatives","BTCF0:USTF0",1737933085017,0.253119,103420.0,103410.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1737933085311,0.0597,103420.0,103410.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1737933085714,0.0597,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933085920,0.0567,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933086107,0.0557,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933086613,0.0577,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933086915,0.251115,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933087115,0.252115,103420.0,103410.0,0.65094112]
["bitfinex-derivatives","BTCF0:USTF0",1737933087809,0.252115,103420.0,103410.0,0.45750712]
["bitfinex-derivatives","BTCF0:USTF0",1737933088011,0.252115,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933088312,0.003,103420.0,103410.0,0.65093177]
["bitfinex-derivatives","BTCF0:USTF0",1737933088506,0.003,103420.0,103410.0,0.74518734]
["bitfinex-derivatives","BTCF0:USTF0",1737933089522,0.003,103420.0,103410.0,0.79938734]
["bitfinex-derivatives","BTCF0:USTF0",1737933089829,0.55561495,103450.0,103410.0,0.71078807]
["bitfinex-derivatives","BTCF0:USTF0",1737933090114,0.55561495,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933090315,0.19481495,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933090522,0.193364,103450.0,103440.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1737933090814,0.193364,103450.0,103440.0,0.29007577]
["bitfinex-derivatives","BTCF0:USTF0",1737933091020,0.198364,103450.0,103440.0,0.29007577]
["bitfinex-derivatives","BTCF0:USTF0",1737933091323,0.005,103450.0,103440.0,0.38433134]
["bitfinex-derivatives","BTCF0:USTF0",1737933091517,0.005,103450.0,103440.0,0.74513134]
["bitfinex-derivatives","BTCF0:USTF0",1737933092222,0.014,103450.0,103440.0,0.74613134]
["bitfinex-derivatives","BTCF0:USTF0",1737933092420,0.207359,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933092612,0.014,103450.0,103440.0,0.555178]
["bitfinex-derivatives","BTCF0:USTF0",1737933092921,0.19782819,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1737933093124,0.19782819,103480.0,103470.0,0.64837657]
["bitfinex-derivatives","BTCF0:USTF0",1737933093416,6.7e-07,103480.0,103470.0,0.64837657]
["bitfinex-derivatives","BTCF0:USTF0",1737933093620,0.00144998,103520.0,103510.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1737933093922,0.00144998,103520.0,103510.0,0.64830257]
["bitfinex-derivatives","BTCF0:USTF0",1737933094222,0.00144998,103520.0,103510.0,2.60570692]
["bitfinex-derivatives","BTCF0:USTF0",1737933094618,0.00144998,103520.0,103510.0,2.75062444]
["bitfinex-derivatives","BTCF0:USTF0",1737933094813,0.00144998,103520.0,103510.0,2.37530444]
["bitfinex-derivatives","BTCF0:USTF0",1737933095521,0.19335959,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1737933095720,0.19335959,103530.0,103520.0,0.14501309]
["bitfinex-derivatives","BTCF0:USTF0",1737933096122,0.17930122,103530.0,103520.0,0.79564544]
["bitfinex-derivatives","BTCF0:USTF0",1737933096319,0.00014459,103530.0,103520.0,0.79564544]
["bitfinex-derivatives","BTCF0:USTF0",1737933096524,0.19335359,103530.0,103520.0,0.79564544]
["bitfinex-derivatives","BTCF0:USTF0",1737933096721,0.193195,103540.0,103520.0,0.90263369]
["bitfinex-derivatives","BTCF0:USTF0",1737933096915,0.193195,103540.0,103530.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1737933097113,0.193195,103540.0,103530.0,0.33822209]
["bitfinex-derivatives","BTCF0:USTF0",1737933097321,0.193195,103540.0,103530.0,0.14501309]
["bitfinex-derivatives","BTCF0:USTF0",1737933098227,0.202195,103540.0,103530.0,0.50581309]
["bitfinex-derivatives","BTCF0:USTF0",1737933098725,0.202195,103540.0,103530.0,0.90703599]
["bitfinex-derivatives","BTCF0:USTF0",1737933099518,0.193195,103540.0,103530.0,0.90703599]
["bitfinex-derivatives","BTCF0:USTF0",1737933099722,0.009,103540.0,103530.0,2.40803599]
["bitfinex-derivatives","BTCF0:USTF0",1737933099918,0.01252421,103540.0,103530.0,2.40903599]
["bitfinex-derivatives","BTCF0:USTF0",1737933100426,0.20571521,103540.0,103530.0,0.09858569]
["bitfinex-derivatives","BTCF0:USTF0",1737933100626,0.56651521,103540.0,103530.0,0.09858569]
["bitfinex-derivatives","BTCF0:USTF0",1737933101027,0.56651521,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933101929,0.56751521,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933102721,0.566991,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933102929,0.566991,103540.0,103530.0,0.09858569]
["bitfinex-derivatives","BTCF0:USTF0",1737933103623,0.566991,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933104027,0.3738,103540.0,103530.0,0.14501309]
["bitfinex-derivatives","BTCF0:USTF0",1737933104326,0.013,103540.0,103530.0,0.89610247]
["bitfinex-derivatives","BTCF0:USTF0",1737933104720,0.00014459,103550.0,103540.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1737933104921,0.00014459,103550.0,103540.0,0.69900409]
["bitfinex-derivatives","BTCF0:USTF0",1737933105121,0.00014459,103550.0,103540.0,0.80639141]
["bitfinex-derivatives","BTCF0:USTF0",1737933105332,0.19331659,103550.0,103540.0,0.20396368]
["bitfinex-derivatives","BTCF0:USTF0",1737933105534,0.55411659,103550.0,103540.0,0.20396368]
["bitfinex-derivatives","BTCF0:USTF0",1737933105831,0.193191,103540.0,103530.0,0.33836368]
["bitfinex-derivatives","BTCF0:USTF0",1737933106035,0.55612059,103550.0,103540.0,0.09657636]
["bitfinex-derivatives","BTCF0:USTF0",1737933106222,0.56312059,103550.0,103540.0,0.09757636]
["bitfinex-derivatives","BTCF0:USTF0",1737933106418,0.56312059,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933106624,0.54458644,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933106826,0.54458644,103550.0,103540.0,0.09758569]
["bitfinex-derivatives","BTCF0:USTF0",1737933107029,0.54258644,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933108530,0.54258644,103550.0,103540.0,0.79658045]
["bitfinex-derivatives","BTCF0:USTF0",1737933108531,0.007,103550.0,103540.0,0.79658045]
["bitfinex-derivatives","BTCF0:USTF0",1737933108729,0.00014459,103560.0,103550.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1737933108924,0.00014459,103560.0,103550.0,0.77810509]
["bitfinex-derivatives","BTCF0:USTF0",1737933109130,0.00014459,103560.0,103550.0,0.79971076]
["bitfinex-derivatives","BTCF0:USTF0",1737933109433,0.68825363,103580.0,103560.0,0.193144]
["bitfinex-derivatives","BTCF0:USTF0",1737933109632,0.68825363,103580.0,103560.0,0.33815709]
["bitfinex-derivatives","BTCF0:USTF0",1737933110032,0.63215363,103580.0,103560.0,0.43472413]
["bitfinex-derivatives","BTCF0:USTF0",1737933110221,0.63215363,103580.0,103570.0,0.33814809]
["bitfinex-derivatives","BTCF0:USTF0",1737933110222,0.27135363,103580.0,103570.0,0.33814809]
["bitfinex-derivatives","BTCF0:USTF0",1737933110427,0.20955363,103580.0,103570.0,0.33814809]
["bitfinex-derivatives","BTCF0:USTF0",1737933110741,0.01643363,103580.0,103570.0,0.33814809]
["bitfinex-derivatives","BTCF0:USTF0",1737933111037,0.20954963,103580.0,103570.0,0.43470114]
["bitfinex-derivatives","BTCF0:USTF0",1737933111335,0.57699421,103600.0,103580.0,0.193105]
["bitfinex-derivatives","BTCF0:USTF0",1737933111336,0.36046939,103600.0,103580.0,0.193105]
["bitfinex-derivatives","BTCF0:USTF0",1737933111534,0.36046939,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1737933112024,0.193085,103600.0,103590.0,2.15044539]
["bitfinex-derivatives","BTCF0:USTF0",1737933112239,0.193085,103600.0,103590.0,2.40732593]
["bitfinex-derivatives","BTCF0:USTF0",1737933112531,0.48699698,103610.0,103590.0,2.29314893]
["bitfinex-derivatives","BTCF0:USTF0",1737933112532,0.31935834,103610.0,103590.0,2.29314893]
["bitfinex-derivatives","BTCF0:USTF0",1737933112731,0.68015834,103610.0,103600.0,0.33809209]
["bitfinex-derivatives","BTCF0:USTF0",1737933112930,0.68015834,103610.0,103600.0,0.14501309]
["bitfinex-derivatives","BTCF0:USTF0",1737933113229,0.52818439,103620.0,103600.0,0.33219423]
["bitfinex-derivatives","BTCF0:USTF0",1737933113429,0.36042939,103620.0,103610.0,0.14501309]
["bitfinex-derivatives","BTCF0:USTF0",1737933113737,0.16738439,103620.0,103610.0,0.69887309]
["bitfinex-derivatives","BTCF0:USTF0",1737933114032,0.19664901,103640.0,103630.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737933114232,0.19664901,103640.0,103630.0,0.69883609]
["bitfinex-derivatives","BTCF0:USTF0",1737933114732,0.28092716,103670.0,103630.0,0.69596421]
["bitfinex-derivatives","BTCF0:USTF0",1737933114938,0.292909,103700.0,103670.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1737933115234,0.1,103700.0,103680.0,0.58689309]
["bitfinex-derivatives","BTCF0:USTF0",1737933115442,0.53143401,103690.0,103680.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1737933115736,1.08514501,103690.0,103680.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1737933115938,1.08514501,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933115939,0.72434501,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933116236,0.19293,103680.0,103670.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933117328,0.72687602,103690.0,103670.0,0.45739985]
["bitfinex-derivatives","BTCF0:USTF0",1737933117527,0.72635601,103690.0,103670.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1737933117737,0.72635601,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933118136,0.002,103690.0,103680.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1737933118339,0.002,103690.0,103680.0,0.66141941]
["bitfinex-derivatives","BTCF0:USTF0",1737933118639,0.3534,103700.0,103680.0,0.75786537]
["bitfinex-derivatives","BTCF0:USTF0",1737933119034,0.3534,103700.0,103680.0,0.65117596]
["bitfinex-derivatives","BTCF0:USTF0",1737933119435,0.3534,103700.0,103680.0,0.65017596]
["bitfinex-derivatives","BTCF0:USTF0",1737933119839,0.3534,103700.0,103680.0,0.75927797]
["bitfinex-derivatives","BTCF0:USTF0",1737933120135,0.09994,103700.0,103690.0,0.69872409]
["bitfinex-derivatives","BTCF0:USTF0",1737933120326,0.29284,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933120526,0.29284,103700.0,103690.0,0.6131959]
["bitfinex-derivatives","BTCF0:USTF0",1737933120726,0.29284,103700.0,103690.0,0.10738281]
["bitfinex-derivatives","BTCF0:USTF0",1737933120941,0.29284,103700.0,103680.0,0.635004]
["bitfinex-derivatives","BTCF0:USTF0",1737933121237,0.09994,103700.0,103690.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1737933121645,0.09994,103700.0,103690.0,0.8062311]
["bitfinex-derivatives","BTCF0:USTF0",1737933121836,0.09994,103700.0,103690.0,0.66121801]
["bitfinex-derivatives","BTCF0:USTF0",1737933122040,0.10194,103700.0,103690.0,0.66221801]
["bitfinex-derivatives","BTCF0:USTF0",1737933122641,0.10194,103700.0,103690.0,0.554711]
["bitfinex-derivatives","BTCF0:USTF0",1737933122843,0.10140118,103700.0,103690.0,0.65984477]
["bitfinex-derivatives","BTCF0:USTF0",1737933123235,0.10140118,103700.0,103690.0,0.90129452]
["bitfinex-derivatives","BTCF0:USTF0",1737933123434,0.1207,103710.0,103690.0,0.90129452]
["bitfinex-derivatives","BTCF0:USTF0",1737933123643,0.1207,103710.0,103700.0,0.50581309]
["bitfinex-derivatives","BTCF0:USTF0",1737933123847,0.1207,103710.0,103700.0,0.69870609]
["bitfinex-derivatives","BTCF0:USTF0",1737933124334,0.1207,103710.0,103700.0,0.79513345]
["bitfinex-derivatives","BTCF0:USTF0",1737933124742,0.1207,103710.0,103700.0,0.45722736]
["bitfinex-derivatives","BTCF0:USTF0",1737933124946,0.313574,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933125241,0.313574,103710.0,103690.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933125242,0.92651309,103710.0,103690.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933125435,0.50581309,103700.0,103680.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737933125636,0.3608,103690.0,103650.0,0.69879609]
["bitfinex-derivatives","BTCF0:USTF0",1737933125843,0.192967,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933126033,0.3608,103660.0,103630.0,1.07282]
["bitfinex-derivatives","BTCF0:USTF0",1737933126240,0.193004,103640.0,103630.0,0.66401309]
["bitfinex-derivatives","BTCF0:USTF0",1737933126443,0.193004,103640.0,103630.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1737933126646,0.193023,103630.0,103620.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933126940,0.3608,103640.0,103620.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933126941,0.193008,103640.0,103620.0,0.50595768]
["bitfinex-derivatives","BTCF0:USTF0",1737933127142,0.34247043,103650.0,103630.0,0.69882709]
["bitfinex-derivatives","BTCF0:USTF0",1737933127344,0.193004,103640.0,103630.0,2.00581309]
["bitfinex-derivatives","BTCF0:USTF0",1737933127540,0.193004,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933127749,0.193023,103630.0,103620.0,0.36094459]
["bitfinex-derivatives","BTCF0:USTF0",1737933128442,0.553823,103630.0,103620.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933128641,0.255023,103630.0,103620.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933128844,0.615823,103630.0,103620.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933129651,0.256023,103630.0,103620.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933129847,0.616823,103630.0,103620.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933133346,0.86881309,103630.0,103610.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1737933133654,0.50581309,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933133949,0.55386,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933134653,0.69897144,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933135257,0.55395835,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737933136350,0.55495835,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933137047,0.19415835,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933137262,0.19415835,103610.0,103600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1737933137454,0.69997144,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933137845,0.55495835,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933138140,0.55495835,103610.0,103600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1737933139053,0.50681309,103610.0,103560.0,0.48051778]
["bitfinex-derivatives","BTCF0:USTF0",1737933139245,0.193135,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933139443,0.19324205,103570.0,103560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933139650,0.19324205,103570.0,103550.0,0.55407534]
["bitfinex-derivatives","BTCF0:USTF0",1737933139844,0.193153,103560.0,103550.0,0.36090534]
["bitfinex-derivatives","BTCF0:USTF0",1737933140150,0.193153,103560.0,103550.0,1.86090534]
["bitfinex-derivatives","BTCF0:USTF0",1737933141357,0.193153,103560.0,103550.0,1.86790534]
["bitfinex-derivatives","BTCF0:USTF0",1737933142563,0.193153,103560.0,103550.0,2.05509634]
["bitfinex-derivatives","BTCF0:USTF0",1737933142773,0.193153,103560.0,103550.0,2.05709634]
["bitfinex-derivatives","BTCF0:USTF0",1737933143547,0.193153,103560.0,103550.0,1.86190534]
["bitfinex-derivatives","BTCF0:USTF0",1737933143548,0.003,103560.0,103550.0,1.86190534]
["bitfinex-derivatives","BTCF0:USTF0",1737933143750,0.19340764,103570.0,103560.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1737933143949,0.19340764,103570.0,103560.0,0.553973]
["bitfinex-derivatives","BTCF0:USTF0",1737933144353,0.19340764,103570.0,103560.0,0.65053071]
["bitfinex-derivatives","BTCF0:USTF0",1737933144752,0.00025164,103570.0,103560.0,0.65015762]
["bitfinex-derivatives","BTCF0:USTF0",1737933144951,0.00144862,103610.0,103570.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737933145252,0.00144862,103610.0,103600.0,0.553898]
["bitfinex-derivatives","BTCF0:USTF0",1737933145452,0.19452762,103610.0,103600.0,0.553898]
["bitfinex-derivatives","BTCF0:USTF0",1737933145757,0.00144862,103610.0,103600.0,0.553898]
["bitfinex-derivatives","BTCF0:USTF0",1737933145961,0.70318347,103640.0,103630.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1737933146457,0.34238347,103640.0,103630.0,0.553842]
["bitfinex-derivatives","BTCF0:USTF0",1737933146653,0.33268356,103640.0,103630.0,0.553842]
["bitfinex-derivatives","BTCF0:USTF0",1737933147248,0.32733046,103640.0,103630.0,2.054842]
["bitfinex-derivatives","BTCF0:USTF0",1737933147851,0.32033046,103640.0,103630.0,2.053842]
["bitfinex-derivatives","BTCF0:USTF0",1737933148052,0.32733046,103640.0,103630.0,2.054842]
["bitfinex-derivatives","BTCF0:USTF0",1737933148253,0.13830446,103640.0,103630.0,2.15233449]
["bitfinex-derivatives","BTCF0:USTF0",1737933148756,0.16819036,103650.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737933148950,0.00144807,103670.0,103640.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1737933149154,0.00144807,103670.0,103660.0,0.914586]
["bitfinex-derivatives","BTCF0:USTF0",1737933149354,0.00144807,103670.0,103660.0,2.414586]
["bitfinex-derivatives","BTCF0:USTF0",1737933149855,0.19441607,103670.0,103660.0,1.692986]
["bitfinex-derivatives","BTCF0:USTF0",1737933150051,0.192986,103660.0,103650.0,0.553797]
["bitfinex-derivatives","BTCF0:USTF0",1737933150247,0.192986,103660.0,103650.0,0.55394159]
["bitfinex-derivatives","BTCF0:USTF0",1737933150560,0.192986,103660.0,103650.0,2.15040616]
["bitfinex-derivatives","BTCF0:USTF0",1737933150957,0.19942007,103670.0,103660.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737933151155,0.19942007,103670.0,103650.0,1.95740916]
["bitfinex-derivatives","BTCF0:USTF0",1737933151156,0.19942007,103670.0,103650.0,2.15041116]
["bitfinex-derivatives","BTCF0:USTF0",1737933151354,0.19888025,103670.0,103650.0,2.05394659]
["bitfinex-derivatives","BTCF0:USTF0",1737933151556,0.19888025,103670.0,103650.0,2.15041116]
["bitfinex-derivatives","BTCF0:USTF0",1737933151761,0.19888025,103670.0,103660.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1737933151964,0.00590825,103670.0,103660.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1737933152363,0.00590825,103670.0,103650.0,0.36250459]
["bitfinex-derivatives","BTCF0:USTF0",1737933152561,0.192986,103660.0,103650.0,0.55494659]
["bitfinex-derivatives","BTCF0:USTF0",1737933152952,0.00090825,103670.0,103650.0,0.55494659]
["bitfinex-derivatives","BTCF0:USTF0",1737933153154,0.19388225,103670.0,103650.0,0.65141116]
["bitfinex-derivatives","BTCF0:USTF0",1737933153453,0.19388225,103670.0,103660.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1737933154149,0.19388225,103670.0,103660.0,0.193986]
["bitfinex-derivatives","BTCF0:USTF0",1737933154557,0.1877012,103670.0,103660.0,0.193986]
["bitfinex-derivatives","BTCF0:USTF0",1737933154954,0.1877012,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933155258,0.18716038,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933155463,0.18716038,103670.0,103660.0,0.193986]
["bitfinex-derivatives","BTCF0:USTF0",1737933155664,0.18716038,103670.0,103660.0,0.554786]
["bitfinex-derivatives","BTCF0:USTF0",1737933155867,0.18716038,103670.0,103660.0,0.555786]
["bitfinex-derivatives","BTCF0:USTF0",1737933156962,0.18716038,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933157667,0.18716038,103670.0,103660.0,0.555786]
["bitfinex-derivatives","BTCF0:USTF0",1737933157870,0.19310059,103680.0,103660.0,0.555786]
["bitfinex-derivatives","BTCF0:USTF0",1737933159083,0.192968,103670.0,103660.0,0.194986]
["bitfinex-derivatives","BTCF0:USTF0",1737933159272,0.192968,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933159584,0.192968,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933160080,0.00014459,103680.0,103670.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1737933160274,0.10144768,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1737933160471,0.10144768,103700.0,103690.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1737933160673,0.10144768,103700.0,103690.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1737933160880,0.29435968,103700.0,103690.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1737933161071,0.29435968,103700.0,103690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933161267,0.10144768,103700.0,103690.0,2.05373]
["bitfinex-derivatives","BTCF0:USTF0",1737933161979,0.10144768,103700.0,103690.0,2.05473]
["bitfinex-derivatives","BTCF0:USTF0",1737933162581,0.29435968,103700.0,103690.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737933162879,0.29435968,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933163680,0.90716902,103700.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933163875,0.75975134,103690.0,103680.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933164182,0.192968,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933164569,0.192968,103670.0,103660.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1737933165577,0.192968,103670.0,103660.0,0.554786]
["bitfinex-derivatives","BTCF0:USTF0",1737933166070,0.192968,103670.0,103660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933166877,0.192968,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933167073,0.553768,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933167278,0.64762436,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933167684,0.192986,103660.0,103650.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933167889,0.192986,103660.0,103650.0,1.50014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933167890,0.64764236,103660.0,103650.0,1.50014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933168384,0.64764236,103660.0,103650.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933168686,0.553786,103660.0,103650.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933168884,0.555786,103660.0,103650.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933169487,0.70949279,103660.0,103650.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933170588,0.193023,103640.0,103630.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933170788,0.553823,103640.0,103630.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933170975,0.69852979,103640.0,103630.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933171286,0.193042,103630.0,103620.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933171481,0.40484879,103630.0,103620.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933171685,0.260142,103630.0,103620.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933172387,0.26025228,103630.0,103620.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933172890,0.26925228,103630.0,103620.0,0.17126483]
["bitfinex-derivatives","BTCF0:USTF0",1737933173389,0.27125228,103630.0,103620.0,0.17126483]
["bitfinex-derivatives","BTCF0:USTF0",1737933173588,0.63205228,103630.0,103620.0,0.17126483]
["bitfinex-derivatives","BTCF0:USTF0",1737933173788,0.27125228,103630.0,103620.0,0.17126483]
["bitfinex-derivatives","BTCF0:USTF0",1737933173989,0.27125228,103630.0,103620.0,0.53206483]
["bitfinex-derivatives","BTCF0:USTF0",1737933174583,0.27125228,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933175180,0.27125228,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933175388,0.63205228,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933175779,0.27125228,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933175979,0.63205228,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933176587,0.77675907,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933176786,0.193061,103620.0,103610.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933176986,0.55395167,103620.0,103610.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933177891,0.55395167,103620.0,103610.0,0.00214459]
["bitfinex-derivatives","BTCF0:USTF0",1737933178683,0.19315167,103620.0,103610.0,0.00314459]
["bitfinex-derivatives","BTCF0:USTF0",1737933180399,0.55395167,103620.0,103610.0,0.00314459]
["bitfinex-derivatives","BTCF0:USTF0",1737933181092,0.19315167,103620.0,103610.0,0.55702359]
["bitfinex-derivatives","BTCF0:USTF0",1737933181294,0.19315167,103620.0,103610.0,0.19622359]
["bitfinex-derivatives","BTCF0:USTF0",1737933182795,0.55395167,103620.0,103610.0,0.00314459]
["bitfinex-derivatives","BTCF0:USTF0",1737933183899,0.19315167,103620.0,103610.0,0.00314459]
["bitfinex-derivatives","BTCF0:USTF0",1737933184490,0.55395167,103620.0,103610.0,0.00314459]
["bitfinex-derivatives","BTCF0:USTF0",1737933186693,0.193079,103610.0,103600.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933186892,0.75979607,103610.0,103600.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933187302,0.61508928,103610.0,103600.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933187803,0.75979607,103610.0,103600.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1737933188003,0.75979607,103610.0,103600.0,0.17626483]
["bitfinex-derivatives","BTCF0:USTF0",1737933188306,0.75979607,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933189398,0.61508928,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933190604,0.70904548,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933192190,0.61508928,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933192403,0.55398928,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933192801,0.55398928,103610.0,103600.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737933192991,0.55398928,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933193701,0.55398928,103610.0,103600.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737933194296,0.55398928,103610.0,103600.0,1.699098]
["bitfinex-derivatives","BTCF0:USTF0",1737933194597,0.64794548,103610.0,103600.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737933194897,0.64794548,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933195095,0.71384548,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933195299,0.71584548,103610.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737933195500,0.52276648,103610.0,103590.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933195704,0.6478542,103600.0,103590.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933195902,0.64796448,103600.0,103590.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933196097,0.71176448,103600.0,103590.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933196615,0.193135,103580.0,103570.0,0.22700022]
["bitfinex-derivatives","BTCF0:USTF0",1737933196905,1.00879011,103580.0,103570.0,0.22700022]
["bitfinex-derivatives","BTCF0:USTF0",1737933197304,1.00879011,103580.0,103570.0,1.72700022]
["bitfinex-derivatives","BTCF0:USTF0",1737933198207,1.00979011,103580.0,103570.0,1.73300022]
["bitfinex-derivatives","BTCF0:USTF0",1737933198607,1.00979011,103580.0,103570.0,1.73600022]
["bitfinex-derivatives","BTCF0:USTF0",1737933199606,1.00979011,103580.0,103570.0,1.50908581]
["bitfinex-derivatives","BTCF0:USTF0",1737933200305,1.07259011,103580.0,103570.0,1.50908581]
["bitfinex-derivatives","BTCF0:USTF0",1737933201009,1.1353912,103580.0,103570.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933201907,1.13548456,103580.0,103570.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933203309,1.1353912,103580.0,103570.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933207909,0.9422562,103580.0,103560.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933208214,0.19321,103540.0,103530.0,0.51114595]
["bitfinex-derivatives","BTCF0:USTF0",1737933208409,1.00885284,103540.0,103530.0,2.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1737933209115,1.00885284,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933210420,0.55409664,103540.0,103530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933210709,0.55509664,103540.0,103530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933211210,0.64905284,103540.0,103530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933211519,0.65005284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933212211,1.01085284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933212517,0.91689664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933212713,1.01085284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933213523,1.01085284,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737933214020,1.01085284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933215218,0.91689664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933217415,0.19529664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933217626,0.65005284,103540.0,103530.0,1.60458569]
["bitfinex-derivatives","BTCF0:USTF0",1737933217919,0.65005284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933218320,0.65005284,103540.0,103530.0,2.15861469]
["bitfinex-derivatives","BTCF0:USTF0",1737933218321,0.19529664,103540.0,103530.0,2.15861469]
["bitfinex-derivatives","BTCF0:USTF0",1737933218513,0.19529664,103540.0,103530.0,1.79781469]
["bitfinex-derivatives","BTCF0:USTF0",1737933219420,0.55609664,103540.0,103530.0,1.79781469]
["bitfinex-derivatives","BTCF0:USTF0",1737933219722,0.19529664,103540.0,103530.0,1.79781469]
["bitfinex-derivatives","BTCF0:USTF0",1737933219921,0.19529664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933219922,0.65005284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933220524,0.55609664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933222020,0.55609664,103540.0,103530.0,1.89177089]
["bitfinex-derivatives","BTCF0:USTF0",1737933222224,0.55609664,103540.0,103530.0,1.69854189]
["bitfinex-derivatives","BTCF0:USTF0",1737933223220,0.55609664,103540.0,103530.0,1.60458569]
["bitfinex-derivatives","BTCF0:USTF0",1737933224021,0.55609664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933225729,0.65005284,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737933225925,0.55609664,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737933226125,0.55609664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933227024,0.65005284,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933227326,0.55609664,103540.0,103530.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737933227718,0.65005284,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933229025,0.71315284,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933231023,0.61919664,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933232634,0.68191508,103540.0,103530.0,0.23491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933233023,0.68191508,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933236330,0.61919664,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933236540,0.68191508,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933238933,0.68191508,103540.0,103530.0,0.23491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933239437,0.68191508,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933242237,0.61919664,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933242433,0.55609664,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933243044,0.61881508,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933243732,0.55609664,103540.0,103530.0,1.73491441]
["bitfinex-derivatives","BTCF0:USTF0",1737933244339,0.55609664,103540.0,103530.0,2.05131639]
["bitfinex-derivatives","BTCF0:USTF0",1737933244637,0.55609664,103540.0,103530.0,0.55131639]
["bitfinex-derivatives","BTCF0:USTF0",1737933245040,0.55609664,103540.0,103530.0,2.05131639]
["bitfinex-derivatives","BTCF0:USTF0",1737933245441,0.61881508,103540.0,103530.0,2.05131639]
["bitfinex-derivatives","BTCF0:USTF0",1737933246233,0.61881508,103540.0,103530.0,0.55131639]
["bitfinex-derivatives","BTCF0:USTF0",1737933247144,0.68153352,103540.0,103530.0,0.42615239]
["bitfinex-derivatives","BTCF0:USTF0",1737933247346,0.193229,103530.0,103520.0,0.39915841]
["bitfinex-derivatives","BTCF0:USTF0",1737933247647,0.75192688,103530.0,103520.0,0.39915841]
["bitfinex-derivatives","BTCF0:USTF0",1737933248151,0.75192688,103530.0,103520.0,0.38961243]
["bitfinex-derivatives","BTCF0:USTF0",1737933248446,0.75192688,103530.0,103520.0,0.3379134]
["bitfinex-derivatives","BTCF0:USTF0",1737933248642,0.81464532,103530.0,103520.0,0.3379134]
["bitfinex-derivatives","BTCF0:USTF0",1737933249144,0.81456588,103530.0,103520.0,0.3379134]
["bitfinex-derivatives","BTCF0:USTF0",1737933249342,0.81556588,103530.0,103520.0,0.2176744]
["bitfinex-derivatives","BTCF0:USTF0",1737933250043,0.81656588,103530.0,103520.0,0.2256744]
["bitfinex-derivatives","BTCF0:USTF0",1737933250545,0.81663425,103530.0,103520.0,0.2256744]
["bitfinex-derivatives","BTCF0:USTF0",1737933251947,0.76332894,103530.0,103520.0,0.2256744]
["bitfinex-derivatives","BTCF0:USTF0",1737933252143,0.87599038,103530.0,103520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1737933252543,0.93870882,103530.0,103520.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1737933253042,0.3608,103520.0,103500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737933253250,0.61678444,103510.0,103500.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737933254152,0.61687186,103510.0,103500.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1737933255542,0.61787186,103510.0,103500.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1737933255853,0.66718786,103510.0,103500.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737933256248,0.241606,103500.0,103490.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737933256548,0.164293,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933256752,0.525093,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933256945,0.58781144,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933258251,0.525093,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933258564,0.885893,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933259257,0.886893,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933259554,0.887893,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933260055,0.95072334,103490.0,103480.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933260442,0.95072334,103490.0,103470.0,0.47387784]
["bitfinex-derivatives","BTCF0:USTF0",1737933260643,0.61684044,103480.0,103470.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1737933260843,0.61684044,103480.0,103470.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1737933261249,0.554122,103480.0,103470.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1737933262051,0.61684044,103480.0,103470.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1737933262561,0.61784044,103480.0,103470.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1737933262953,0.61884044,103480.0,103470.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1737933263460,0.61884044,103480.0,103470.0,0.17790844]
["bitfinex-derivatives","BTCF0:USTF0",1737933263461,0.556122,103480.0,103470.0,0.17790844]
["bitfinex-derivatives","BTCF0:USTF0",1737933263662,0.556122,103480.0,103470.0,1.67790844]
["bitfinex-derivatives","BTCF0:USTF0",1737933264946,0.556122,103480.0,103470.0,1.61519]
["bitfinex-derivatives","BTCF0:USTF0",1737933265151,0.556122,103480.0,103470.0,1.67790844]
["bitfinex-derivatives","BTCF0:USTF0",1737933265648,0.61884044,103480.0,103470.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737933265852,0.193341,103470.0,103460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737933266067,0.554141,103470.0,103460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737933266260,0.193359,103460.0,103450.0,0.18653975]
["bitfinex-derivatives","BTCF0:USTF0",1737933266453,0.554159,103460.0,103450.0,0.18653975]
["bitfinex-derivatives","BTCF0:USTF0",1737933266749,0.554159,103460.0,103450.0,0.20086819]
["bitfinex-derivatives","BTCF0:USTF0",1737933266951,0.193359,103460.0,103450.0,0.20086819]
["bitfinex-derivatives","BTCF0:USTF0",1737933267160,0.00110994,103470.0,103460.0,0.193359]
["bitfinex-derivatives","BTCF0:USTF0",1737933267373,0.36194459,103480.0,103460.0,0.25607744]
["bitfinex-derivatives","BTCF0:USTF0",1737933267548,0.36194459,103480.0,103470.0,0.06271844]
["bitfinex-derivatives","BTCF0:USTF0",1737933267862,0.36194459,103480.0,103470.0,0.13221844]
["bitfinex-derivatives","BTCF0:USTF0",1737933268062,0.36094459,103480.0,103470.0,0.38827788]
["bitfinex-derivatives","BTCF0:USTF0",1737933268264,0.36094459,103480.0,103470.0,0.32555944]
["bitfinex-derivatives","BTCF0:USTF0",1737933268454,0.36106755,103480.0,103470.0,0.42220581]
["bitfinex-derivatives","BTCF0:USTF0",1737933268755,0.36206755,103480.0,103470.0,0.48492425]
["bitfinex-derivatives","BTCF0:USTF0",1737933268962,0.36206755,103480.0,103470.0,0.59234828]
["bitfinex-derivatives","BTCF0:USTF0",1737933269563,0.36206755,103480.0,103470.0,0.52962984]
["bitfinex-derivatives","BTCF0:USTF0",1737933269764,0.36306755,103480.0,103470.0,0.53062984]
["bitfinex-derivatives","BTCF0:USTF0",1737933270165,0.36306755,103480.0,103470.0,0.60654984]
["bitfinex-derivatives","BTCF0:USTF0",1737933270361,0.00226755,103480.0,103470.0,0.60654984]
["bitfinex-derivatives","BTCF0:USTF0",1737933270567,0.3608,103500.0,103470.0,0.60654984]
["bitfinex-derivatives","BTCF0:USTF0",1737933270568,0.3608,103500.0,103490.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1737933270861,0.554085,103500.0,103490.0,0.25602144]
["bitfinex-derivatives","BTCF0:USTF0",1737933271260,0.554085,103500.0,103490.0,1.85266314]
["bitfinex-derivatives","BTCF0:USTF0",1737933271669,0.5551281,103500.0,103490.0,1.85266314]
["bitfinex-derivatives","BTCF0:USTF0",1737933271862,0.55458927,103500.0,103490.0,1.85266314]
["bitfinex-derivatives","BTCF0:USTF0",1737933272563,0.55558927,103500.0,103490.0,1.85366314]
["bitfinex-derivatives","BTCF0:USTF0",1737933273167,0.55558927,103500.0,103490.0,0.35366314]
["bitfinex-derivatives","BTCF0:USTF0",1737933273577,0.55558927,103500.0,103490.0,1.85366314]
["bitfinex-derivatives","BTCF0:USTF0",1737933274456,0.55558927,103500.0,103490.0,0.0976417]
["bitfinex-derivatives","BTCF0:USTF0",1737933274660,0.55558927,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933274661,0.61830771,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933276472,0.193303,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933276772,0.68632144,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933277672,0.68636454,103490.0,103480.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933278366,0.68636454,103490.0,103480.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933278759,0.193322,103480.0,103470.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933278965,0.61684044,103480.0,103470.0,0.23135496]
["bitfinex-derivatives","BTCF0:USTF0",1737933279161,0.48627998,103480.0,103450.0,1.84107784]
["bitfinex-derivatives","BTCF0:USTF0",1737933279366,0.97767744,103460.0,103450.0,0.34107784]
["bitfinex-derivatives","BTCF0:USTF0",1737933280474,1.04807744,103460.0,103450.0,0.34107784]
["bitfinex-derivatives","BTCF0:USTF0",1737933281576,0.193378,103450.0,103440.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933281773,0.61689644,103450.0,103440.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933282478,0.193397,103440.0,103430.0,0.28898407]
["bitfinex-derivatives","BTCF0:USTF0",1737933282673,0.61691544,103440.0,103430.0,0.28898407]
["bitfinex-derivatives","BTCF0:USTF0",1737933283076,0.61691544,103440.0,103430.0,0.33129813]
["bitfinex-derivatives","BTCF0:USTF0",1737933283578,0.75131544,103440.0,103430.0,0.28898407]
["bitfinex-derivatives","BTCF0:USTF0",1737933284078,0.75231544,103440.0,103430.0,0.28998407]
["bitfinex-derivatives","BTCF0:USTF0",1737933285178,0.75331544,103440.0,103430.0,0.28998407]
["bitfinex-derivatives","BTCF0:USTF0",1737933285484,0.81603388,103440.0,103430.0,0.28998407]
["bitfinex-derivatives","BTCF0:USTF0",1737933286072,0.75331544,103440.0,103430.0,0.28998407]
["bitfinex-derivatives","BTCF0:USTF0",1737933286279,0.75331544,103440.0,103430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933286884,0.75231544,103440.0,103400.0,1.75796108]
["bitfinex-derivatives","BTCF0:USTF0",1737933287089,0.75231544,103440.0,81000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737933287090,0.55991844,103440.0,103360.0,0.73757046]
["bitfinex-derivatives","BTCF0:USTF0",1737933287379,0.55991844,103440.0,103330.0,0.91382587]
["bitfinex-derivatives","BTCF0:USTF0",1737933287380,0.193584,103340.0,103330.0,0.31463061]
["bitfinex-derivatives","BTCF0:USTF0",1737933287575,0.48623688,103340.0,103320.0,0.21663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933287781,0.67983988,103330.0,103320.0,0.21663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933287978,0.61712144,103330.0,103320.0,0.21663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933288177,0.61723633,103330.0,103320.0,0.21663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933288388,0.67995477,103330.0,103320.0,0.21663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933289185,0.67995477,103330.0,103320.0,1.71663317]
["bitfinex-derivatives","BTCF0:USTF0",1737933289373,0.67995477,103330.0,103320.0,1.75597353]
["bitfinex-derivatives","BTCF0:USTF0",1737933289981,0.68095477,103330.0,103320.0,1.75597353]
["bitfinex-derivatives","BTCF0:USTF0",1737933290379,0.61823633,103330.0,103320.0,1.75597353]
["bitfinex-derivatives","BTCF0:USTF0",1737933290580,0.55551789,103330.0,103320.0,1.75597353]
["bitfinex-derivatives","BTCF0:USTF0",1737933290775,0.3608,103360.0,103320.0,2.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1737933290976,0.3729166,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933291783,0.37299651,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933292082,0.08497235,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933292283,0.18045051,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933292479,0.37499651,103360.0,103350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933292878,0.11425906,103370.0,103350.0,0.4585539]
["bitfinex-derivatives","BTCF0:USTF0",1737933293077,0.40226822,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933293287,0.40226822,103370.0,103350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933293288,0.193546,103360.0,103350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933293484,0.193546,103360.0,103350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737933293685,0.30779706,103370.0,103350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737933293887,0.30779706,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933294190,0.30979706,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933294579,0.1721238,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933294785,0.1721238,103370.0,103360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933295183,0.3656518,103370.0,103360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737933295378,0.1721238,103370.0,103360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737933295781,0.3646518,103370.0,103360.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737933296290,0.45912996,103370.0,103360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737933296490,0.46012996,103370.0,103360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737933296890,0.3656518,103370.0,103360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737933297590,0.00359762,103370.0,103360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737933297889,0.00359762,103370.0,103360.0,1.86376]
["bitfinex-derivatives","BTCF0:USTF0",1737933297890,0.19712562,103370.0,103360.0,1.86376]
["bitfinex-derivatives","BTCF0:USTF0",1737933298089,0.19712562,103370.0,103360.0,1.86422628]
["bitfinex-derivatives","BTCF0:USTF0",1737933298488,0.29160378,103370.0,103360.0,1.86422628]
["bitfinex-derivatives","BTCF0:USTF0",1737933298686,0.29160378,103370.0,103360.0,0.00342628]
["bitfinex-derivatives","BTCF0:USTF0",1737933298886,0.29160378,103370.0,103360.0,0.36422628]
["bitfinex-derivatives","BTCF0:USTF0",1737933299487,0.193546,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933299796,0.193565,103350.0,103340.0,0.3706246]
["bitfinex-derivatives","BTCF0:USTF0",1737933300094,0.193565,103350.0,103340.0,0.7314246]
["bitfinex-derivatives","BTCF0:USTF0",1737933300294,0.11491897,103370.0,103340.0,1.11623666]
["bitfinex-derivatives","BTCF0:USTF0",1737933300483,0.30745197,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933300683,0.30645197,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933301085,0.193546,103360.0,103350.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737933301284,0.28802416,103360.0,103350.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1737933301489,0.28802416,103360.0,103350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933301984,0.28802416,103360.0,103340.0,0.0128246]
["bitfinex-derivatives","BTCF0:USTF0",1737933301985,0.193565,103350.0,103340.0,0.0128246]
["bitfinex-derivatives","BTCF0:USTF0",1737933302189,0.64884316,103350.0,103340.0,0.0128246]
["bitfinex-derivatives","BTCF0:USTF0",1737933302389,0.28804316,103350.0,103340.0,0.0128246]
["bitfinex-derivatives","BTCF0:USTF0",1737933302596,0.28804316,103350.0,103340.0,0.3736246]
["bitfinex-derivatives","BTCF0:USTF0",1737933302891,0.193565,103350.0,103340.0,0.48551595]
["bitfinex-derivatives","BTCF0:USTF0",1737933303291,0.193565,103350.0,103340.0,0.48351595]
["bitfinex-derivatives","BTCF0:USTF0",1737933303492,0.28804316,103350.0,103340.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1737933303694,0.64884316,103350.0,103340.0,0.0098246]
["bitfinex-derivatives","BTCF0:USTF0",1737933304086,0.193603,103330.0,103320.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1737933304396,0.193621,103320.0,103310.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1737933304595,0.193621,103320.0,103300.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737933304596,0.19364,103310.0,103300.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737933304785,0.28811816,103310.0,103300.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737933305193,0.28811816,103310.0,103300.0,0.61293211]
["bitfinex-derivatives","BTCF0:USTF0",1737933305695,0.00014459,103320.0,103300.0,0.80420163]
["bitfinex-derivatives","BTCF0:USTF0",1737933305999,0.00014459,103320.0,103310.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1737933306201,0.1950434,103340.0,103310.0,0.64891816]
["bitfinex-derivatives","BTCF0:USTF0",1737933306397,0.001,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933306900,0.194603,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933307094,0.001,103330.0,103320.0,0.37593211]
["bitfinex-derivatives","BTCF0:USTF0",1737933307296,0.194603,103330.0,103320.0,0.37593211]
["bitfinex-derivatives","BTCF0:USTF0",1737933307502,0.193603,103330.0,103320.0,0.37593211]
["bitfinex-derivatives","BTCF0:USTF0",1737933307701,0.30524473,103330.0,103320.0,0.37593211]
["bitfinex-derivatives","BTCF0:USTF0",1737933308201,0.30624473,103330.0,103320.0,0.37593211]
["bitfinex-derivatives","BTCF0:USTF0",1737933308389,0.30624473,103330.0,103310.0,0.35124696]
["bitfinex-derivatives","BTCF0:USTF0",1737933308590,0.30724473,103330.0,103310.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933308800,0.47444173,103330.0,103310.0,0.09692658]
["bitfinex-derivatives","BTCF0:USTF0",1737933309002,0.193621,103320.0,103310.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1737933309204,0.193621,103320.0,103310.0,1.51527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933309393,0.28809916,103320.0,103310.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933309592,0.193621,103320.0,103310.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933309994,0.28809916,103320.0,103310.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933310201,0.64889916,103320.0,103310.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933310802,0.65089916,103320.0,103310.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1737933311289,0.65089916,103320.0,103310.0,0.01373445]
["bitfinex-derivatives","BTCF0:USTF0",1737933312302,0.65089916,103320.0,103310.0,0.03794976]
["bitfinex-derivatives","BTCF0:USTF0",1737933313200,0.64989916,103320.0,103310.0,0.03794976]
["bitfinex-derivatives","BTCF0:USTF0",1737933313393,0.74537732,103320.0,103310.0,0.03794976]
["bitfinex-derivatives","BTCF0:USTF0",1737933313597,0.65089916,103320.0,103310.0,0.01373445]
["bitfinex-derivatives","BTCF0:USTF0",1737933313791,0.64989916,103320.0,103310.0,0.01373445]
["bitfinex-derivatives","BTCF0:USTF0",1737933313996,0.65089916,103320.0,103310.0,0.01373445]
["bitfinex-derivatives","BTCF0:USTF0",1737933314392,0.193685,103290.0,103270.0,2.02483128]
["bitfinex-derivatives","BTCF0:USTF0",1737933314597,0.554485,103290.0,103270.0,1.94491312]
["bitfinex-derivatives","BTCF0:USTF0",1737933314802,0.55462959,103290.0,103270.0,2.14330724]
["bitfinex-derivatives","BTCF0:USTF0",1737933315298,0.55462959,103290.0,103270.0,1.84910229]
["bitfinex-derivatives","BTCF0:USTF0",1737933315299,0.554496,103280.0,103270.0,1.84910229]
["bitfinex-derivatives","BTCF0:USTF0",1737933315505,0.64897416,103280.0,103270.0,0.11193179]
["bitfinex-derivatives","BTCF0:USTF0",1737933315692,0.193696,103280.0,103270.0,0.04237867]
["bitfinex-derivatives","BTCF0:USTF0",1737933315896,0.193696,103280.0,103260.0,1.95527816]
["bitfinex-derivatives","BTCF0:USTF0",1737933315897,0.19377772,103280.0,103260.0,1.95527816]
["bitfinex-derivatives","BTCF0:USTF0",1737933316204,0.19377772,103280.0,103260.0,2.05210701]
["bitfinex-derivatives","BTCF0:USTF0",1737933316402,0.16350444,103280.0,103260.0,2.05210701]
["bitfinex-derivatives","BTCF0:USTF0",1737933316600,0.193715,103270.0,103250.0,1.15641]
["bitfinex-derivatives","BTCF0:USTF0",1737933316800,0.19378572,103280.0,103260.0,0.45527816]
["bitfinex-derivatives","BTCF0:USTF0",1737933317004,0.19378572,103280.0,103260.0,0.45762885]
["bitfinex-derivatives","BTCF0:USTF0",1737933317005,0.19478572,103280.0,103260.0,0.45762885]
["bitfinex-derivatives","BTCF0:USTF0",1737933317308,0.00108172,103280.0,103270.0,0.64899316]
["bitfinex-derivatives","BTCF0:USTF0",1737933317601,0.00014459,103290.0,103280.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1737933317796,0.16854288,103290.0,103280.0,0.51002639]
["bitfinex-derivatives","BTCF0:USTF0",1737933317996,0.36222088,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933318203,0.16854288,103290.0,103280.0,0.74580301]
["bitfinex-derivatives","BTCF0:USTF0",1737933318398,0.16854288,103290.0,103280.0,0.84887924]
["bitfinex-derivatives","BTCF0:USTF0",1737933318594,0.36222088,103290.0,103280.0,0.10307623]
["bitfinex-derivatives","BTCF0:USTF0",1737933318799,0.36222088,103290.0,103270.0,0.71759116]
["bitfinex-derivatives","BTCF0:USTF0",1737933319099,0.193696,103280.0,103270.0,0.34069571]
["bitfinex-derivatives","BTCF0:USTF0",1737933319300,0.193696,103280.0,103270.0,2.20149571]
["bitfinex-derivatives","BTCF0:USTF0",1737933320593,0.193696,103280.0,103270.0,1.84169571]
["bitfinex-derivatives","BTCF0:USTF0",1737933321112,0.001,103280.0,103270.0,2.49068887]
["bitfinex-derivatives","BTCF0:USTF0",1737933322199,0.002,103280.0,103270.0,2.49068887]
["bitfinex-derivatives","BTCF0:USTF0",1737933323007,0.25299769,103300.0,103290.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1737933323198,0.16839829,103310.0,103300.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1737933323401,0.19556909,103330.0,103320.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1737933323702,0.94850793,103330.0,103310.0,0.193635]
["bitfinex-derivatives","BTCF0:USTF0",1737933324006,0.19364,103310.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933324304,0.28816016,103290.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933324502,0.28817416,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933324702,0.28817416,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933324904,0.28817416,103280.0,103270.0,0.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1737933325104,0.193781,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933325296,0.193812,103220.0,103200.0,0.61225277]
["bitfinex-derivatives","BTCF0:USTF0",1737933325502,0.55458,103240.0,103230.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1737933325699,0.193794,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933325900,0.17525984,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933326122,0.19390087,103220.0,103210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933326303,9.187e-05,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933327013,9.187e-05,103220.0,103210.0,0.50608526]
["bitfinex-derivatives","BTCF0:USTF0",1737933327316,0.50673389,103260.0,103210.0,0.81697452]
["bitfinex-derivatives","BTCF0:USTF0",1737933327602,0.50673389,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933327603,0.554559,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933328499,0.55470431,103250.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933328811,0.193771,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933329104,0.193771,103240.0,103230.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933329311,0.193771,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933329507,0.554571,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933329809,0.554571,103240.0,103230.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1737933330013,0.554571,103240.0,103230.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933330398,0.70150489,103240.0,103230.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933330599,0.50773389,103240.0,103210.0,0.5760509]
["bitfinex-derivatives","BTCF0:USTF0",1737933330808,0.193809,103220.0,103210.0,0.5760509]
["bitfinex-derivatives","BTCF0:USTF0",1737933331105,0.193809,103220.0,103210.0,0.53365078]
["bitfinex-derivatives","BTCF0:USTF0",1737933331410,0.193791,103230.0,103210.0,0.53365078]
["bitfinex-derivatives","BTCF0:USTF0",1737933331603,0.50773389,103240.0,103210.0,0.17285078]
["bitfinex-derivatives","BTCF0:USTF0",1737933331910,0.623609,103220.0,103210.0,0.06225078]
["bitfinex-derivatives","BTCF0:USTF0",1737933332114,0.623609,103220.0,103200.0,0.89888464]
["bitfinex-derivatives","BTCF0:USTF0",1737933332115,0.262809,103220.0,103200.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1737933332316,0.334609,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933332615,0.695409,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933332805,0.84034289,103220.0,103210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737933333109,0.84034289,103220.0,103210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933333309,0.84034289,103220.0,103210.0,0.02214766]
["bitfinex-derivatives","BTCF0:USTF0",1737933333515,0.84234289,103220.0,103210.0,0.02214766]
["bitfinex-derivatives","BTCF0:USTF0",1737933333703,0.84234289,103220.0,103210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933334012,0.3608,103210.0,103140.0,1.14888464]
["bitfinex-derivatives","BTCF0:USTF0",1737933334207,0.19394,103150.0,103140.0,0.64888464]
["bitfinex-derivatives","BTCF0:USTF0",1737933334712,0.00014531,103160.0,103140.0,0.89671884]
["bitfinex-derivatives","BTCF0:USTF0",1737933334914,0.00014531,103160.0,103140.0,0.75078495]
["bitfinex-derivatives","BTCF0:USTF0",1737933335109,0.00014531,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933335314,0.0002261,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933335914,0.00145502,103190.0,103150.0,0.89801189]
["bitfinex-derivatives","BTCF0:USTF0",1737933336115,0.50818891,103190.0,103150.0,0.468121]
["bitfinex-derivatives","BTCF0:USTF0",1737933336317,0.001,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933336516,0.002,103160.0,103150.0,1.11840242]
["bitfinex-derivatives","BTCF0:USTF0",1737933336714,0.002,103160.0,103150.0,1.02146093]
["bitfinex-derivatives","BTCF0:USTF0",1737933336916,0.002,103160.0,103150.0,1.11840242]
["bitfinex-derivatives","BTCF0:USTF0",1737933337317,0.001,103160.0,103150.0,1.02146093]
["bitfinex-derivatives","BTCF0:USTF0",1737933337619,0.00014531,103170.0,103150.0,1.11840242]
["bitfinex-derivatives","BTCF0:USTF0",1737933337818,0.00014531,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933338716,0.00014531,103170.0,103160.0,0.46756828]
["bitfinex-derivatives","BTCF0:USTF0",1737933338912,0.00145502,103190.0,103170.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1737933339223,0.0164958,103200.0,103180.0,2.56141789]
["bitfinex-derivatives","BTCF0:USTF0",1737933339516,0.12522494,103210.0,103190.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1737933339719,0.12522494,103210.0,103200.0,0.50673389]
["bitfinex-derivatives","BTCF0:USTF0",1737933339919,0.193828,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933340218,0.001,103190.0,103180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737933340419,0.001,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933340609,0.001,103190.0,103180.0,0.45769922]
["bitfinex-derivatives","BTCF0:USTF0",1737933340917,0.193884,103180.0,103170.0,0.00078395]
["bitfinex-derivatives","BTCF0:USTF0",1737933341129,0.2669792,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933341319,0.3608,103170.0,103140.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737933341520,0.193936,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933341715,0.193936,103160.0,103140.0,0.37595315]
["bitfinex-derivatives","BTCF0:USTF0",1737933342226,0.193903,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933342410,0.00014531,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933342612,0.193903,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933342613,0.17660936,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933342820,0.17660936,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933343223,0.17660936,103170.0,103150.0,0.37595315]
["bitfinex-derivatives","BTCF0:USTF0",1737933343622,0.001,103160.0,103150.0,0.37795315]
["bitfinex-derivatives","BTCF0:USTF0",1737933343825,0.002,103160.0,103150.0,0.37795315]
["bitfinex-derivatives","BTCF0:USTF0",1737933344626,0.00146018,103160.0,103150.0,0.05957717]
["bitfinex-derivatives","BTCF0:USTF0",1737933344820,0.00146018,103160.0,103150.0,0.42037717]
["bitfinex-derivatives","BTCF0:USTF0",1737933345015,0.00146018,103160.0,103150.0,0.05957717]
["bitfinex-derivatives","BTCF0:USTF0",1737933345216,0.00146018,103160.0,103150.0,0.05757717]
["bitfinex-derivatives","BTCF0:USTF0",1737933345217,0.193922,103160.0,103150.0,0.05757717]
["bitfinex-derivatives","BTCF0:USTF0",1737933345423,0.554722,103160.0,103150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737933345618,0.623022,103160.0,103140.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933345818,0.623022,103160.0,103140.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933346015,0.555722,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933346227,0.194922,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737933346823,0.194922,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933347018,0.19394,103150.0,103140.0,0.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1737933347228,0.50673389,103150.0,103110.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1737933347522,0.193997,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933348124,0.554797,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933348321,0.193997,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933349327,0.70173089,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933349528,0.70173089,103120.0,103110.0,1.45148226]
["bitfinex-derivatives","BTCF0:USTF0",1737933349829,0.34093089,103120.0,103110.0,1.45148226]
["bitfinex-derivatives","BTCF0:USTF0",1737933350523,0.34093089,103120.0,103110.0,1.81228226]
["bitfinex-derivatives","BTCF0:USTF0",1737933350722,0.14693389,103120.0,103110.0,1.81228226]
["bitfinex-derivatives","BTCF0:USTF0",1737933351513,0.002,103120.0,103110.0,2.10327736]
["bitfinex-derivatives","BTCF0:USTF0",1737933351724,0.1954106,103150.0,103120.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1737933351725,0.0014556,103150.0,103120.0,0.193993]
["bitfinex-derivatives","BTCF0:USTF0",1737933351925,0.0014556,103150.0,103140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933352322,0.23361942,103170.0,103140.0,0.8810952]
["bitfinex-derivatives","BTCF0:USTF0",1737933352522,0.23361942,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933352718,0.42752242,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933352923,0.14593389,103160.0,103150.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933353318,0.14593389,103160.0,103150.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933353524,0.33985489,103160.0,103150.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933353820,0.33985489,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933354016,0.14693389,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933355431,0.14693389,103160.0,103140.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933356216,0.14693389,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933356617,0.14593389,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933356831,0.14693389,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933357032,0.34085589,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933357226,0.33985589,103160.0,103140.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933357425,0.34085589,103160.0,103140.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933358527,0.3608,103150.0,103120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737933358729,0.3608,103150.0,103110.0,1.45148226]
["bitfinex-derivatives","BTCF0:USTF0",1737933358730,0.3608,103130.0,103100.0,0.14752507]
["bitfinex-derivatives","BTCF0:USTF0",1737933358925,0.33993089,103120.0,103100.0,0.50832507]
["bitfinex-derivatives","BTCF0:USTF0",1737933359323,0.194015,103110.0,103100.0,0.50832507]
["bitfinex-derivatives","BTCF0:USTF0",1737933360032,0.194015,103110.0,103100.0,0.46689477]
["bitfinex-derivatives","BTCF0:USTF0",1737933360630,0.195015,103110.0,103100.0,0.46689477]
["bitfinex-derivatives","BTCF0:USTF0",1737933360839,0.195015,103110.0,103100.0,0.50932507]
["bitfinex-derivatives","BTCF0:USTF0",1737933361025,0.001,103110.0,103100.0,0.50932507]
["bitfinex-derivatives","BTCF0:USTF0",1737933361627,0.002,103110.0,103100.0,0.52448539]
["bitfinex-derivatives","BTCF0:USTF0",1737933361829,0.00014531,103120.0,103100.0,0.52448539]
["bitfinex-derivatives","BTCF0:USTF0",1737933362023,0.00014531,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933362330,0.00014531,103120.0,103110.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737933362934,0.00114531,103120.0,103110.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737933363634,0.00114531,103120.0,103110.0,0.4711303]
["bitfinex-derivatives","BTCF0:USTF0",1737933363824,0.193965,103140.0,103110.0,0.7621244]
["bitfinex-derivatives","BTCF0:USTF0",1737933364026,0.00145536,103150.0,103130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933364234,0.00145536,103150.0,103140.0,0.554759]
["bitfinex-derivatives","BTCF0:USTF0",1737933364427,0.50026543,103170.0,103150.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1737933364632,0.50026543,103170.0,103150.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1737933364633,0.30635943,103170.0,103150.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1737933364925,0.33983289,103180.0,103150.0,0.66620651]
["bitfinex-derivatives","BTCF0:USTF0",1737933365132,0.00014531,103170.0,103150.0,0.66635182]
["bitfinex-derivatives","BTCF0:USTF0",1737933365333,0.19404831,103170.0,103150.0,0.76328861]
["bitfinex-derivatives","BTCF0:USTF0",1737933365531,0.19404831,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933365837,0.00014531,103170.0,103160.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1737933366031,0.34082289,103180.0,103160.0,0.68092786]
["bitfinex-derivatives","BTCF0:USTF0",1737933366229,0.001,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933366635,0.19532294,103190.0,103170.0,0.47216833]
["bitfinex-derivatives","BTCF0:USTF0",1737933366834,0.19532294,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933367435,0.00145494,103190.0,103170.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1737933367727,0.00145494,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933368337,0.32284699,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933368535,0.32284699,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933369633,0.19399231,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933369836,0.00014531,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933370027,0.14593389,103210.0,103190.0,0.6590144]
["bitfinex-derivatives","BTCF0:USTF0",1737933370232,0.14593389,103210.0,103200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933370428,0.16822868,103210.0,103200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933370636,0.19626679,103220.0,103200.0,2.03992496]
["bitfinex-derivatives","BTCF0:USTF0",1737933370834,0.22575914,103230.0,103210.0,0.554627]
["bitfinex-derivatives","BTCF0:USTF0",1737933371039,0.14593389,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933371235,0.197827,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933371435,0.14593389,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933371637,0.14593389,103200.0,103190.0,0.554665]
["bitfinex-derivatives","BTCF0:USTF0",1737933372040,0.00014531,103210.0,103200.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1737933372230,0.00014531,103210.0,103200.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1737933372430,0.00014531,103210.0,103200.0,0.65818738]
["bitfinex-derivatives","BTCF0:USTF0",1737933372631,0.00014531,103210.0,103200.0,2.054646]
["bitfinex-derivatives","BTCF0:USTF0",1737933373038,0.00014531,103210.0,103200.0,2.15154991]
["bitfinex-derivatives","BTCF0:USTF0",1737933373232,0.004,103220.0,103210.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737933373433,0.004,103220.0,103210.0,0.699927]
["bitfinex-derivatives","BTCF0:USTF0",1737933373634,0.004,103220.0,103210.0,0.80243656]
["bitfinex-derivatives","BTCF0:USTF0",1737933373833,0.14152756,103230.0,103220.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1737933374033,0.14152756,103230.0,103220.0,0.554609]
["bitfinex-derivatives","BTCF0:USTF0",1737933374832,0.14152756,103230.0,103220.0,0.66605414]
["bitfinex-derivatives","BTCF0:USTF0",1737933375030,0.00014531,103240.0,103230.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737933375231,0.1460792,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933375447,0.3398642,103240.0,103210.0,0.71462631]
["bitfinex-derivatives","BTCF0:USTF0",1737933375638,0.3398642,103240.0,103210.0,2.21462631]
["bitfinex-derivatives","BTCF0:USTF0",1737933375639,0.005,103220.0,103210.0,2.21462631]
["bitfinex-derivatives","BTCF0:USTF0",1737933375943,0.005,103220.0,103210.0,1.26095206]
["bitfinex-derivatives","BTCF0:USTF0",1737933376143,0.005,103220.0,103210.0,1.01244206]
["bitfinex-derivatives","BTCF0:USTF0",1737933376935,0.005,103220.0,103210.0,2.51244206]
["bitfinex-derivatives","BTCF0:USTF0",1737933377135,0.1904788,103230.0,103210.0,2.51244206]
["bitfinex-derivatives","BTCF0:USTF0",1737933377339,0.1460792,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933377844,0.19379,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933378039,0.193809,103220.0,103210.0,0.37146531]
["bitfinex-derivatives","BTCF0:USTF0",1737933378240,0.33974289,103220.0,103210.0,0.37094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933378751,0.193842,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933379043,0.14593389,103200.0,103190.0,0.554665]
["bitfinex-derivatives","BTCF0:USTF0",1737933379544,0.48109701,103240.0,103200.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1737933379545,0.193797,103230.0,103200.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1737933379844,0.193797,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933380040,0.00014531,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933380344,0.00014531,103230.0,103220.0,0.554609]
["bitfinex-derivatives","BTCF0:USTF0",1737933380738,0.00014531,103230.0,103220.0,0.65149414]
["bitfinex-derivatives","BTCF0:USTF0",1737933381444,0.004,103230.0,103220.0,0.75543791]
["bitfinex-derivatives","BTCF0:USTF0",1737933381844,0.18398805,103250.0,103230.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737933382143,0.18398805,103250.0,103240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933382844,0.19388431,103260.0,103240.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737933383044,0.193752,103250.0,103240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933383349,0.193752,103250.0,103240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933383646,0.0688,103250.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933383949,0.0688,103250.0,103230.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933383950,0.33970489,103240.0,103230.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933384147,0.33970489,103240.0,103230.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933385040,0.33970489,103240.0,103230.0,1.86494531]
["bitfinex-derivatives","BTCF0:USTF0",1737933385241,0.193827,103210.0,103200.0,0.36225333]
["bitfinex-derivatives","BTCF0:USTF0",1737933385438,0.33976089,103210.0,103200.0,0.00145333]
["bitfinex-derivatives","BTCF0:USTF0",1737933385638,0.33976089,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933386341,0.33976089,103210.0,103200.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737933387747,0.70056089,103210.0,103200.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737933387947,0.193846,103200.0,103190.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933388246,0.554646,103200.0,103190.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933388444,0.554646,103200.0,103190.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933388644,0.625846,103200.0,103190.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933389446,0.625846,103200.0,103190.0,1.50314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933389950,0.554646,103200.0,103190.0,1.50314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933390147,0.554646,103200.0,103190.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933390348,0.555646,103200.0,103190.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933391049,0.193884,103180.0,103170.0,0.36090595]
["bitfinex-derivatives","BTCF0:USTF0",1737933391240,0.70061789,103180.0,103170.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1737933391446,0.193921,103160.0,103150.0,0.36225396]
["bitfinex-derivatives","BTCF0:USTF0",1737933392143,0.55486631,103170.0,103150.0,0.36225396]
["bitfinex-derivatives","BTCF0:USTF0",1737933392552,0.19406631,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933392751,0.19415821,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933393749,0.19515821,103170.0,103160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737933394154,0.55595821,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933394349,0.62945821,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933394545,0.26865821,103170.0,103160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737933395246,0.26865821,103170.0,103160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737933395549,0.00123721,103170.0,103160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737933395955,0.193869,103190.0,103160.0,0.84433362]
["bitfinex-derivatives","BTCF0:USTF0",1737933396254,0.193869,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933396849,0.33980289,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933397157,0.50673389,103190.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933397358,0.33981789,103180.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933397948,0.40681789,103180.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933398160,0.47921789,103180.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933398849,0.33981789,103180.0,103170.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933399059,0.34081789,103180.0,103170.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933399553,0.34081789,103180.0,103170.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737933399749,0.34081789,103180.0,103170.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933402155,0.194884,103180.0,103170.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737933402351,0.70161789,103180.0,103170.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933402752,0.77251789,103180.0,103170.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933404148,0.84331789,103180.0,103170.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933404549,0.19394,103150.0,103140.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737933404753,0.193959,103140.0,103130.0,0.23074398]
["bitfinex-derivatives","BTCF0:USTF0",1737933404956,0.193959,103140.0,103130.0,1.73074398]
["bitfinex-derivatives","BTCF0:USTF0",1737933405855,0.193959,103140.0,103130.0,0.23074398]
["bitfinex-derivatives","BTCF0:USTF0",1737933406657,0.194959,103140.0,103130.0,0.23974398]
["bitfinex-derivatives","BTCF0:USTF0",1737933406863,0.194959,103140.0,103130.0,0.25490091]
["bitfinex-derivatives","BTCF0:USTF0",1737933407163,0.194959,103140.0,103130.0,0.02415693]
["bitfinex-derivatives","BTCF0:USTF0",1737933408461,0.555759,103140.0,103130.0,0.02815693]
["bitfinex-derivatives","BTCF0:USTF0",1737933408671,0.21888054,103110.0,103100.0,0.6578135]
["bitfinex-derivatives","BTCF0:USTF0",1737933409261,0.21888054,103110.0,103100.0,2.1578135]
["bitfinex-derivatives","BTCF0:USTF0",1737933409652,0.218977,103110.0,103100.0,2.1578135]
["bitfinex-derivatives","BTCF0:USTF0",1737933409962,0.19411146,103110.0,103100.0,2.1578135]
["bitfinex-derivatives","BTCF0:USTF0",1737933410457,0.194053,103090.0,103080.0,0.34611597]
["bitfinex-derivatives","BTCF0:USTF0",1737933410659,0.194053,103090.0,103080.0,0.70691597]
["bitfinex-derivatives","BTCF0:USTF0",1737933410851,0.19414946,103090.0,103080.0,0.70691597]
["bitfinex-derivatives","BTCF0:USTF0",1737933411058,0.19414946,103090.0,103080.0,0.34611597]
["bitfinex-derivatives","BTCF0:USTF0",1737933411257,0.194072,103080.0,103070.0,0.34948325]
["bitfinex-derivatives","BTCF0:USTF0",1737933411553,0.194091,103070.0,103060.0,0.40391485]
["bitfinex-derivatives","BTCF0:USTF0",1737933412062,0.194091,103070.0,103060.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737933412566,0.34002489,103070.0,103060.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737933413653,0.34102489,103070.0,103060.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737933414064,0.34111409,103070.0,103060.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1737933414659,0.34111409,103070.0,103060.0,0.00311289]
["bitfinex-derivatives","BTCF0:USTF0",1737933415454,0.34111409,103070.0,103060.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1737933416564,0.29013413,103070.0,103060.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1737933416764,0.65093413,103070.0,103060.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1737933416963,0.18990786,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933417156,0.18990786,103040.0,103020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737933417362,0.28911993,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933417966,0.28921479,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933418365,0.194185,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933418571,0.34079405,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933418768,0.50740905,103020.0,103010.0,0.12749394]
["bitfinex-derivatives","BTCF0:USTF0",1737933419063,0.70151108,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933419462,0.554985,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933419665,0.36092406,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933419870,0.36192406,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933420260,0.55610906,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933420462,0.36192406,103020.0,103010.0,0.25552016]
["bitfinex-derivatives","BTCF0:USTF0",1737933420663,0.36094531,103040.0,103010.0,1.01177234]
["bitfinex-derivatives","BTCF0:USTF0",1737933420858,0.55509331,103040.0,103010.0,0.4342961]
["bitfinex-derivatives","BTCF0:USTF0",1737933421058,0.55509331,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933421463,0.55509331,103040.0,103020.0,0.47313438]
["bitfinex-derivatives","BTCF0:USTF0",1737933421464,0.36094531,103040.0,103020.0,0.47313438]
["bitfinex-derivatives","BTCF0:USTF0",1737933421662,0.00014531,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933421870,0.0002306,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933422059,0.0002306,103040.0,103020.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1737933422266,0.50755668,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933422476,0.3608,103030.0,103000.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1737933422682,0.3608,103030.0,103020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737933422860,8.529e-05,103030.0,103020.0,0.63990839]
["bitfinex-derivatives","BTCF0:USTF0",1737933423170,0.00014531,103040.0,103030.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1737933423468,0.00114531,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933423686,0.00114531,103040.0,103030.0,0.554966]
["bitfinex-derivatives","BTCF0:USTF0",1737933423862,0.3608,103060.0,103030.0,2.40484227]
["bitfinex-derivatives","BTCF0:USTF0",1737933424169,0.36026018,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933424571,0.36026018,103060.0,103040.0,0.47331246]
["bitfinex-derivatives","BTCF0:USTF0",1737933424773,0.36026018,103060.0,103040.0,0.57035744]
["bitfinex-derivatives","BTCF0:USTF0",1737933424966,0.36040549,103060.0,103040.0,0.57050275]
["bitfinex-derivatives","BTCF0:USTF0",1737933425974,0.55451749,103060.0,103040.0,0.57150275]
["bitfinex-derivatives","BTCF0:USTF0",1737933426365,0.55551749,103060.0,103040.0,0.57150275]
["bitfinex-derivatives","BTCF0:USTF0",1737933426566,0.194192,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933426870,0.194209,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933427059,0.70151708,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933427459,0.554991,103020.0,102990.0,0.47203287]
["bitfinex-derivatives","BTCF0:USTF0",1737933427664,8.348e-05,103010.0,102990.0,0.47203287]
["bitfinex-derivatives","BTCF0:USTF0",1737933427872,8.348e-05,103010.0,102990.0,1.61123287]
["bitfinex-derivatives","BTCF0:USTF0",1737933428072,8.348e-05,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933428265,8.348e-05,103010.0,102990.0,1.97259287]
["bitfinex-derivatives","BTCF0:USTF0",1737933428466,8.348e-05,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933429169,8.348e-05,103010.0,103000.0,0.45788737]
["bitfinex-derivatives","BTCF0:USTF0",1737933429363,8.348e-05,103010.0,103000.0,0.09708737]
["bitfinex-derivatives","BTCF0:USTF0",1737933429563,8.348e-05,103010.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933429773,0.555022,103000.0,102960.0,0.86091483]
["bitfinex-derivatives","BTCF0:USTF0",1737933429970,0.14652608,102980.0,102890.0,0.61933737]
["bitfinex-derivatives","BTCF0:USTF0",1737933430165,0.194316,102950.0,102840.0,0.048628]
["bitfinex-derivatives","BTCF0:USTF0",1737933430366,0.86812608,102970.0,102790.0,0.42662851]
["bitfinex-derivatives","BTCF0:USTF0",1737933430367,0.14652608,102850.0,102790.0,0.17640831]
["bitfinex-derivatives","BTCF0:USTF0",1737933430574,0.14652608,102850.0,102770.0,1.85284094]
["bitfinex-derivatives","BTCF0:USTF0",1737933430575,0.14652608,102790.0,102780.0,1.20198184]
["bitfinex-derivatives","BTCF0:USTF0",1737933430869,0.01,102780.0,102740.0,3.63216847]
["bitfinex-derivatives","BTCF0:USTF0",1737933431071,0.86812608,102750.0,102740.0,3.66869116]
["bitfinex-derivatives","BTCF0:USTF0",1737933431274,0.81347151,102750.0,102740.0,3.65467166]
["bitfinex-derivatives","BTCF0:USTF0",1737933431466,0.74665763,102750.0,102740.0,3.65467166]
["bitfinex-derivatives","BTCF0:USTF0",1737933431667,0.74665763,102750.0,102740.0,3.67388654]
["bitfinex-derivatives","BTCF0:USTF0",1737933431863,0.74665763,102750.0,102740.0,2.26573272]
["bitfinex-derivatives","BTCF0:USTF0",1737933432175,0.86237437,102750.0,102740.0,2.15991043]
["bitfinex-derivatives","BTCF0:USTF0",1737933432368,0.87237437,102750.0,102740.0,2.15991043]
["bitfinex-derivatives","BTCF0:USTF0",1737933432569,0.87237437,102750.0,102740.0,1.89643876]
["bitfinex-derivatives","BTCF0:USTF0",1737933432764,0.87237437,102750.0,102740.0,1.79911043]
["bitfinex-derivatives","BTCF0:USTF0",1737933432964,0.87237437,102750.0,102740.0,1.77711043]
["bitfinex-derivatives","BTCF0:USTF0",1737933433170,0.86245313,102750.0,102740.0,1.77711043]
["bitfinex-derivatives","BTCF0:USTF0",1737933433374,0.86245313,102750.0,102740.0,3.27711043]
["bitfinex-derivatives","BTCF0:USTF0",1737933433678,0.86237437,102750.0,102740.0,0.66702815]
["bitfinex-derivatives","BTCF0:USTF0",1737933433977,0.01,102740.0,102710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737933434168,0.7216,102720.0,102710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933434367,0.7216,102720.0,102710.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1737933434770,0.7216,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933434771,0.7316,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933434975,0.50744607,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933435375,0.37091999,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933435574,0.01011999,102710.0,102700.0,0.66308582]
["bitfinex-derivatives","BTCF0:USTF0",1737933435773,0.00014602,102730.0,102700.0,0.76974378]
["bitfinex-derivatives","BTCF0:USTF0",1737933435981,0.00014602,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933436168,0.00014602,102730.0,102720.0,0.916347]
["bitfinex-derivatives","BTCF0:USTF0",1737933436369,0.50732608,102800.0,102730.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933436574,0.3608,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933436877,0.555415,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933437077,0.00012308,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933437276,0.00012308,102780.0,102750.0,0.71660808]
["bitfinex-derivatives","BTCF0:USTF0",1737933437578,0.0002691,102780.0,102760.0,0.09744594]
["bitfinex-derivatives","BTCF0:USTF0",1737933437877,0.0002691,102780.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933438082,0.555441,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933438273,0.194702,102740.0,102720.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933438472,0.55559529,102730.0,102720.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933438977,0.55559529,102730.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737933439175,0.36087829,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933439376,0.194745,102720.0,102700.0,0.19734728]
["bitfinex-derivatives","BTCF0:USTF0",1737933439574,0.70208208,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933439774,0.70208208,102710.0,102680.0,0.25641906]
["bitfinex-derivatives","BTCF0:USTF0",1737933439977,0.0001031,102700.0,102690.0,0.555593]
["bitfinex-derivatives","BTCF0:USTF0",1737933440379,0.35340428,102720.0,102700.0,0.194765]
["bitfinex-derivatives","BTCF0:USTF0",1737933440681,0.70168727,102710.0,102680.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1737933440877,0.5074721,102710.0,102690.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1737933441081,0.5094721,102710.0,102690.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1737933441377,0.0001127,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933441587,0.0001127,102700.0,102690.0,0.65294898]
["bitfinex-derivatives","BTCF0:USTF0",1737933441775,2e-08,102710.0,102700.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1737933441970,0.43961976,102750.0,102740.0,0.194698]
["bitfinex-derivatives","BTCF0:USTF0",1737933442269,1.14162884,102750.0,102720.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1737933442469,1.14162884,102750.0,102700.0,1.05823115]
["bitfinex-derivatives","BTCF0:USTF0",1737933442470,0.3608,102740.0,102700.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1737933442686,0.00120001,102750.0,102730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933442888,0.3608,102760.0,102750.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1737933443185,0.00014602,102750.0,102730.0,1.69970168]
["bitfinex-derivatives","BTCF0:USTF0",1737933443381,0.36094602,102750.0,102740.0,0.194698]
["bitfinex-derivatives","BTCF0:USTF0",1737933443679,0.00014602,102750.0,102740.0,0.555498]
["bitfinex-derivatives","BTCF0:USTF0",1737933443879,0.00146193,102770.0,102740.0,1.12327607]
["bitfinex-derivatives","BTCF0:USTF0",1737933444185,0.00146193,102770.0,102760.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1737933444878,0.00146193,102770.0,102760.0,0.65277886]
["bitfinex-derivatives","BTCF0:USTF0",1737933445079,0.43976578,102780.0,102770.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1737933445479,0.80056578,102780.0,102770.0,0.30177368]
["bitfinex-derivatives","BTCF0:USTF0",1737933445683,0.43922596,102780.0,102770.0,1.79195039]
["bitfinex-derivatives","BTCF0:USTF0",1737933446078,0.30122596,102780.0,102770.0,1.79195039]
["bitfinex-derivatives","BTCF0:USTF0",1737933446278,0.66202596,102780.0,102770.0,1.80314566]
["bitfinex-derivatives","BTCF0:USTF0",1737933446483,0.57653118,102780.0,102770.0,1.694641]
["bitfinex-derivatives","BTCF0:USTF0",1737933446687,0.77116418,102780.0,102750.0,0.57031864]
["bitfinex-derivatives","BTCF0:USTF0",1737933446883,0.3608,102760.0,102750.0,0.01484464]
["bitfinex-derivatives","BTCF0:USTF0",1737933447081,0.194688,102750.0,102740.0,0.01520846]
["bitfinex-derivatives","BTCF0:USTF0",1737933447281,0.70201408,102750.0,102730.0,0.01527777]
["bitfinex-derivatives","BTCF0:USTF0",1737933447485,0.70201408,102750.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933447486,0.555497,102740.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933448085,0.3608,102740.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933448393,0.3608,102760.0,102740.0,0.194682]
["bitfinex-derivatives","BTCF0:USTF0",1737933448581,0.36094602,102750.0,102730.0,0.40345783]
["bitfinex-derivatives","BTCF0:USTF0",1737933448888,0.3608,102740.0,102730.0,0.19578031]
["bitfinex-derivatives","BTCF0:USTF0",1737933449088,0.36094602,102750.0,102730.0,2.20704544]
["bitfinex-derivatives","BTCF0:USTF0",1737933449287,0.36094602,102750.0,102740.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1737933449288,0.16218617,102750.0,102740.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1737933449494,0.3608,102780.0,102740.0,1.209473]
["bitfinex-derivatives","BTCF0:USTF0",1737933449784,0.00146104,102790.0,102780.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1737933449993,0.21704586,102820.0,102790.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1737933450185,0.21704586,102820.0,102810.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1737933450487,0.21704586,102820.0,102790.0,1.00732608]
["bitfinex-derivatives","BTCF0:USTF0",1737933450488,0.77239086,102820.0,102790.0,1.42513188]
["bitfinex-derivatives","BTCF0:USTF0",1737933450693,0.77239086,102820.0,102810.0,0.10159338]
["bitfinex-derivatives","BTCF0:USTF0",1737933450884,0.194564,102810.0,102800.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933451085,0.555364,102810.0,102800.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933451280,0.3608,102810.0,102800.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933451484,0.555364,102810.0,102800.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933451680,0.194607,102790.0,102770.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933451897,0.555421,102780.0,102760.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1737933452189,0.555421,102780.0,102770.0,0.09727153]
["bitfinex-derivatives","BTCF0:USTF0",1737933452388,0.3608,102780.0,102760.0,0.30465402]
["bitfinex-derivatives","BTCF0:USTF0",1737933452584,0.3608,102780.0,102770.0,0.43847074]
["bitfinex-derivatives","BTCF0:USTF0",1737933452890,0.36094602,102780.0,102760.0,2.11747212]
["bitfinex-derivatives","BTCF0:USTF0",1737933453091,0.3608,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933453386,0.194694,102750.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933453589,0.3608,102760.0,102740.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933453778,0.194602,102800.0,102780.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1737933453983,0.55638,102810.0,102790.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1737933454180,0.13537191,102790.0,102760.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933454380,0.3608,102770.0,102760.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1737933454584,0.3608,102770.0,102760.0,0.19917222]
["bitfinex-derivatives","BTCF0:USTF0",1737933454782,0.555456,102770.0,102760.0,1.59727626]
["bitfinex-derivatives","BTCF0:USTF0",1737933454989,0.555456,102770.0,102730.0,0.70311039]
["bitfinex-derivatives","BTCF0:USTF0",1737933454990,0.19468,102760.0,102730.0,0.70311039]
["bitfinex-derivatives","BTCF0:USTF0",1737933455193,0.3608,102750.0,102740.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1737933455389,0.3608,102750.0,102730.0,0.7290774]
["bitfinex-derivatives","BTCF0:USTF0",1737933455591,0.49617191,102770.0,102740.0,0.46960575]
["bitfinex-derivatives","BTCF0:USTF0",1737933455782,0.00014602,102760.0,102750.0,0.34121208]
["bitfinex-derivatives","BTCF0:USTF0",1737933456187,0.00014602,102760.0,102750.0,0.25782459]
["bitfinex-derivatives","BTCF0:USTF0",1737933456486,0.00014602,102760.0,102730.0,0.37646931]
["bitfinex-derivatives","BTCF0:USTF0",1737933456487,0.194693,102750.0,102730.0,0.36086931]
["bitfinex-derivatives","BTCF0:USTF0",1737933456692,0.194693,102750.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933456693,0.66476657,102740.0,102730.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933456994,0.194768,102710.0,102690.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933457195,0.3608,102710.0,102690.0,0.14652608]
["bitfinex-derivatives","BTCF0:USTF0",1737933457399,0.555568,102710.0,102690.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1737933457596,0.555568,102710.0,102700.0,0.24389232]
["bitfinex-derivatives","BTCF0:USTF0",1737933457897,0.555568,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737933458100,0.55563731,102710.0,102700.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1737933458309,0.55563731,102710.0,102700.0,0.09936624]
["bitfinex-derivatives","BTCF0:USTF0",1737933458889,0.36086931,102710.0,102700.0,0.29415324]
["bitfinex-derivatives","BTCF0:USTF0",1737933459100,6.931e-05,102710.0,102700.0,0.11587026]
["bitfinex-derivatives","BTCF0:USTF0",1737933459305,6.931e-05,102710.0,102700.0,0.2187213]
["bitfinex-derivatives","BTCF0:USTF0",1737933459497,0.00014602,102720.0,102700.0,0.77454613]
["bitfinex-derivatives","BTCF0:USTF0",1737933459696,0.00014602,102720.0,102710.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1737933459905,0.00014602,102720.0,102710.0,0.57063767]
["bitfinex-derivatives","BTCF0:USTF0",1737933460194,0.55554,102730.0,102710.0,0.32099962]
["bitfinex-derivatives","BTCF0:USTF0",1737933460401,0.55554,102730.0,102710.0,0.77916586]
["bitfinex-derivatives","BTCF0:USTF0",1737933460992,0.55554,102730.0,102710.0,0.76409619]
["bitfinex-derivatives","BTCF0:USTF0",1737933461393,0.194778,102710.0,102690.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1737933461700,0.3608,102700.0,102690.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1737933461894,0.555578,102710.0,102690.0,0.39379942]
["bitfinex-derivatives","BTCF0:USTF0",1737933462202,0.3608,102700.0,102690.0,0.29215702]
["bitfinex-derivatives","BTCF0:USTF0",1737933462502,0.3608,102700.0,102670.0,1.52995563]
["bitfinex-derivatives","BTCF0:USTF0",1737933462805,0.555625,102680.0,102670.0,3.09744661]
["bitfinex-derivatives","BTCF0:USTF0",1737933463592,0.00014602,102690.0,102670.0,3.1995174]
["bitfinex-derivatives","BTCF0:USTF0",1737933463892,0.00014602,102690.0,102680.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1737933464095,1.01585717,102720.0,102680.0,1.00927387]
["bitfinex-derivatives","BTCF0:USTF0",1737933464400,1.01585717,102720.0,102710.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1737933464702,1.37665717,102720.0,102710.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1737933464906,1.37665717,102720.0,102710.0,0.30761907]
["bitfinex-derivatives","BTCF0:USTF0",1737933465107,1.37665717,102720.0,102710.0,0.40500427]
["bitfinex-derivatives","BTCF0:USTF0",1737933465605,0.77816275,102720.0,102700.0,0.19492902]
["bitfinex-derivatives","BTCF0:USTF0",1737933465795,0.555568,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933466099,0.555568,102710.0,102700.0,0.09750278]
["bitfinex-derivatives","BTCF0:USTF0",1737933466604,0.68355992,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933467098,0.194792,102700.0,102680.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1737933467296,0.3608,102690.0,102680.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1737933467498,0.3608,102690.0,102680.0,0.29218824]
["bitfinex-derivatives","BTCF0:USTF0",1737933467706,0.3608,102690.0,102680.0,1.79218824]
["bitfinex-derivatives","BTCF0:USTF0",1737933467707,0.555605,102690.0,102680.0,1.79218824]
["bitfinex-derivatives","BTCF0:USTF0",1737933467904,1.06293108,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933469401,0.916405,102690.0,102680.0,1.5973852]
["bitfinex-derivatives","BTCF0:USTF0",1737933469600,0.7226,102690.0,102680.0,1.89982743]
["bitfinex-derivatives","BTCF0:USTF0",1737933469808,0.00014602,102700.0,102690.0,0.194805]
["bitfinex-derivatives","BTCF0:USTF0",1737933470300,0.55573202,102700.0,102690.0,0.10764227]
["bitfinex-derivatives","BTCF0:USTF0",1737933470501,0.194805,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933470701,0.555605,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933470901,0.555605,102690.0,102680.0,1.59737572]
["bitfinex-derivatives","BTCF0:USTF0",1737933471103,0.555605,102690.0,102680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933471302,0.555605,102690.0,102670.0,0.71105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933471303,0.194824,102680.0,102670.0,0.71105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933471502,0.555624,102680.0,102670.0,0.71105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933471699,0.555624,102680.0,102670.0,2.21105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933471905,0.555624,102680.0,102670.0,2.30844182]
["bitfinex-derivatives","BTCF0:USTF0",1737933472208,0.555624,102680.0,102670.0,2.21105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933472707,0.555624,102680.0,102670.0,2.31784539]
["bitfinex-derivatives","BTCF0:USTF0",1737933472912,0.555624,102680.0,102670.0,2.41524008]
["bitfinex-derivatives","BTCF0:USTF0",1737933473101,0.555624,102680.0,102670.0,2.21105662]
["bitfinex-derivatives","BTCF0:USTF0",1737933473410,0.74997665,102680.0,102670.0,2.13310528]
["bitfinex-derivatives","BTCF0:USTF0",1737933473605,0.55515265,102680.0,102670.0,2.32794828]
["bitfinex-derivatives","BTCF0:USTF0",1737933473797,0.55515265,102680.0,102670.0,2.43642262]
["bitfinex-derivatives","BTCF0:USTF0",1737933474307,0.55515265,102680.0,102670.0,2.43742262]
["bitfinex-derivatives","BTCF0:USTF0",1737933474503,0.55515265,102680.0,102670.0,2.45206262]
["bitfinex-derivatives","BTCF0:USTF0",1737933475210,0.555624,102680.0,102670.0,2.13410528]
["bitfinex-derivatives","BTCF0:USTF0",1737933475513,0.555624,102680.0,102670.0,1.83214823]
["bitfinex-derivatives","BTCF0:USTF0",1737933475896,0.555624,102680.0,102670.0,1.92954292]
["bitfinex-derivatives","BTCF0:USTF0",1737933476101,0.7220967,102680.0,102670.0,1.92954292]
["bitfinex-derivatives","BTCF0:USTF0",1737933476403,0.7220967,102680.0,102670.0,1.83214823]
["bitfinex-derivatives","BTCF0:USTF0",1737933476808,0.7220967,102680.0,102670.0,0.33214823]
["bitfinex-derivatives","BTCF0:USTF0",1737933477006,0.7220967,102680.0,102670.0,0.18604261]
["bitfinex-derivatives","BTCF0:USTF0",1737933477210,0.7220967,102680.0,102670.0,1.68604261]
["bitfinex-derivatives","BTCF0:USTF0",1737933477609,0.5312727,102680.0,102670.0,2.08595814]
["bitfinex-derivatives","BTCF0:USTF0",1737933478297,0.7260967,102680.0,102670.0,1.98856345]
["bitfinex-derivatives","BTCF0:USTF0",1737933478503,0.7260967,102680.0,102670.0,1.68504261]
["bitfinex-derivatives","BTCF0:USTF0",1737933478698,0.559624,102680.0,102670.0,1.68504261]
["bitfinex-derivatives","BTCF0:USTF0",1737933480004,0.558624,102680.0,102670.0,1.9772803]
["bitfinex-derivatives","BTCF0:USTF0",1737933480313,0.003,102680.0,102670.0,2.44688229]
["bitfinex-derivatives","BTCF0:USTF0",1737933480513,0.3608,102690.0,102670.0,2.55203929]
["bitfinex-derivatives","BTCF0:USTF0",1737933480712,0.3608,102690.0,102680.0,0.194824]
["bitfinex-derivatives","BTCF0:USTF0",1737933481105,0.46169861,102700.0,102680.0,0.81257245]
["bitfinex-derivatives","BTCF0:USTF0",1737933481304,1.0978909,102710.0,102700.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1737933481509,1.09669089,102710.0,102700.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1737933481809,1.09669089,102710.0,102700.0,0.29746822]
["bitfinex-derivatives","BTCF0:USTF0",1737933482001,0.73589089,102710.0,102700.0,2.3413795]
["bitfinex-derivatives","BTCF0:USTF0",1737933482202,0.3608,102720.0,102700.0,2.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1737933482402,0.3608,102720.0,102700.0,2.7073935]
["bitfinex-derivatives","BTCF0:USTF0",1737933482614,0.36094602,102720.0,102710.0,0.194763]
["bitfinex-derivatives","BTCF0:USTF0",1737933482808,0.29707361,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933483010,0.22216824,102730.0,102720.0,0.34127408]
["bitfinex-derivatives","BTCF0:USTF0",1737933483407,0.22216824,102730.0,102720.0,0.81426964]
["bitfinex-derivatives","BTCF0:USTF0",1737933483616,0.24993927,102740.0,102720.0,0.91952164]
["bitfinex-derivatives","BTCF0:USTF0",1737933483808,0.49175761,102760.0,102750.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1737933484011,0.29707361,102760.0,102750.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1737933484210,0.29707361,102760.0,102750.0,0.29699975]
["bitfinex-derivatives","BTCF0:USTF0",1737933484532,0.27853946,102760.0,102750.0,1.89434703]
["bitfinex-derivatives","BTCF0:USTF0",1737933485119,0.00014602,102770.0,102750.0,2.36145603]
["bitfinex-derivatives","BTCF0:USTF0",1737933485415,0.55542,102790.0,102780.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1737933485613,0.3608,102790.0,102780.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1737933485821,1.53401053,102800.0,102790.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1737933486006,1.33940953,102800.0,102790.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1737933486213,0.97714906,102800.0,102790.0,1.82332441]
["bitfinex-derivatives","BTCF0:USTF0",1737933486418,0.25024557,102800.0,102790.0,3.33792441]
["bitfinex-derivatives","BTCF0:USTF0",1737933486613,0.63263184,102840.0,102830.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1737933486816,0.62425046,102840.0,102830.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1737933487007,0.62425046,102840.0,102830.0,0.96626935]
["bitfinex-derivatives","BTCF0:USTF0",1737933487209,0.08286946,102840.0,102830.0,1.57815034]
["bitfinex-derivatives","BTCF0:USTF0",1737933487416,0.03571945,102840.0,102830.0,1.07815034]
["bitfinex-derivatives","BTCF0:USTF0",1737933487716,0.42347219,102850.0,102840.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1737933488022,0.69944905,102890.0,102880.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1737933488207,0.69944905,102890.0,102880.0,0.70177108]
["bitfinex-derivatives","BTCF0:USTF0",1737933488413,1.54639505,102890.0,102880.0,1.60561778]
["bitfinex-derivatives","BTCF0:USTF0",1737933488613,0.69798978,102890.0,102880.0,1.84097108]
["bitfinex-derivatives","BTCF0:USTF0",1737933488812,0.69798978,102890.0,102880.0,1.93816697]
["bitfinex-derivatives","BTCF0:USTF0",1737933489014,0.69744996,102890.0,102880.0,2.54378475]
["bitfinex-derivatives","BTCF0:USTF0",1737933489317,0.69744996,102890.0,102880.0,3.20458475]
["bitfinex-derivatives","BTCF0:USTF0",1737933489629,0.69744996,102890.0,102880.0,2.71929015]
["bitfinex-derivatives","BTCF0:USTF0",1737933489812,0.01440117,102930.0,102920.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1737933490012,0.3608,102950.0,102940.0,0.194331]
["bitfinex-derivatives","BTCF0:USTF0",1737933490209,0.95158705,102970.0,102950.0,0.194312]
["bitfinex-derivatives","BTCF0:USTF0",1737933490420,0.58994705,102970.0,102960.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1737933490621,0.95074705,102970.0,102960.0,1.694293]
["bitfinex-derivatives","BTCF0:USTF0",1737933490817,0.58994705,102970.0,102960.0,1.80685712]
["bitfinex-derivatives","BTCF0:USTF0",1737933491022,0.58994705,102970.0,102960.0,2.35052244]
["bitfinex-derivatives","BTCF0:USTF0",1737933491316,0.58994705,102970.0,102960.0,2.71132244]
["bitfinex-derivatives","BTCF0:USTF0",1737933491518,0.58994705,102970.0,102960.0,2.41326494]
["bitfinex-derivatives","BTCF0:USTF0",1737933491727,0.58994705,102970.0,102960.0,2.35246494]
["bitfinex-derivatives","BTCF0:USTF0",1737933491925,0.58994705,102970.0,102960.0,2.05246494]
["bitfinex-derivatives","BTCF0:USTF0",1737933492419,0.58994705,102970.0,102960.0,1.90593886]
["bitfinex-derivatives","BTCF0:USTF0",1737933492624,0.3608,102970.0,102960.0,1.71264586]
["bitfinex-derivatives","BTCF0:USTF0",1737933492821,0.555074,102970.0,102960.0,0.21264586]
["bitfinex-derivatives","BTCF0:USTF0",1737933493022,0.846794,102970.0,102960.0,0.10019707]
["bitfinex-derivatives","BTCF0:USTF0",1737933493323,0.94422985,102970.0,102960.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737933493522,0.94422985,102970.0,102960.0,0.00111533]
["bitfinex-derivatives","BTCF0:USTF0",1737933493725,0.94422985,102970.0,102960.0,0.11189744]
["bitfinex-derivatives","BTCF0:USTF0",1737933493925,0.846794,102970.0,102960.0,0.09823571]
["bitfinex-derivatives","BTCF0:USTF0",1737933494313,0.555074,102970.0,102960.0,0.09823571]
["bitfinex-derivatives","BTCF0:USTF0",1737933494522,0.846794,102970.0,102960.0,0.20454775]
["bitfinex-derivatives","BTCF0:USTF0",1737933494720,0.82825984,102970.0,102960.0,0.01571533]
["bitfinex-derivatives","BTCF0:USTF0",1737933494921,0.82825984,102970.0,102960.0,0.00111533]
["bitfinex-derivatives","BTCF0:USTF0",1737933495112,0.82825984,102970.0,102960.0,0.09823571]
["bitfinex-derivatives","BTCF0:USTF0",1737933495312,0.82825984,102970.0,102960.0,0.10943317]
["bitfinex-derivatives","BTCF0:USTF0",1737933495313,0.97478592,102970.0,102960.0,0.10943317]
["bitfinex-derivatives","BTCF0:USTF0",1737933495517,1.07222177,102970.0,102960.0,0.10943317]
["bitfinex-derivatives","BTCF0:USTF0",1737933495716,0.82825984,102970.0,102960.0,0.00111533]
["bitfinex-derivatives","BTCF0:USTF0",1737933495917,0.82825984,102970.0,102960.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737933496125,0.36094602,102980.0,102960.0,0.56464197]
["bitfinex-derivatives","BTCF0:USTF0",1737933496327,0.00014602,102980.0,102960.0,1.25892497]
["bitfinex-derivatives","BTCF0:USTF0",1737933496622,0.3608,102970.0,102960.0,0.70384197]
["bitfinex-derivatives","BTCF0:USTF0",1737933496928,0.84725418,102970.0,102960.0,0.20384197]
["bitfinex-derivatives","BTCF0:USTF0",1737933497225,0.99378026,102970.0,102960.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737933497528,0.84725418,102970.0,102960.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737933497731,0.84725418,102970.0,102960.0,0.10458472]
["bitfinex-derivatives","BTCF0:USTF0",1737933497926,0.84725418,102970.0,102960.0,0.09723571]
["bitfinex-derivatives","BTCF0:USTF0",1737933498124,0.00046018,102970.0,102960.0,0.20674916]
["bitfinex-derivatives","BTCF0:USTF0",1737933498526,0.36126018,102970.0,102960.0,0.20674916]
["bitfinex-derivatives","BTCF0:USTF0",1737933498731,0.99378026,102970.0,102960.0,0.09723571]
["bitfinex-derivatives","BTCF0:USTF0",1737933498921,0.84725418,102970.0,102960.0,0.09723571]
["bitfinex-derivatives","BTCF0:USTF0",1737933499125,0.65298018,102970.0,102960.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1737933499530,0.29218018,102970.0,102960.0,0.3945683]
["bitfinex-derivatives","BTCF0:USTF0",1737933499918,0.45934602,102980.0,102960.0,0.3945683]
["bitfinex-derivatives","BTCF0:USTF0",1737933500121,0.75206602,102980.0,102960.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1737933500320,0.00114602,102980.0,102970.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1737933500523,0.36194602,102980.0,102960.0,0.7002753]
["bitfinex-derivatives","BTCF0:USTF0",1737933500722,0.846794,102970.0,102960.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737933500929,0.65352,102970.0,102960.0,0.19868294]
["bitfinex-derivatives","BTCF0:USTF0",1737933501429,0.3618,102970.0,102960.0,0.19868294]
["bitfinex-derivatives","BTCF0:USTF0",1737933501829,0.3608,102970.0,102960.0,0.19868294]
["bitfinex-derivatives","BTCF0:USTF0",1737933502523,0.846794,102970.0,102960.0,0.19868294]
["bitfinex-derivatives","BTCF0:USTF0",1737933502728,0.485994,102970.0,102960.0,0.19868294]
["bitfinex-derivatives","BTCF0:USTF0",1737933502922,0.00114602,102980.0,102960.0,0.75377594]
["bitfinex-derivatives","BTCF0:USTF0",1737933503123,0.00114602,102980.0,102960.0,1.25377594]
["bitfinex-derivatives","BTCF0:USTF0",1737933503424,0.29186602,102980.0,102970.0,0.555074]
["bitfinex-derivatives","BTCF0:USTF0",1737933503930,0.00014602,102980.0,102970.0,0.65706746]
["bitfinex-derivatives","BTCF0:USTF0",1737933504120,0.4604062,103000.0,102970.0,1.0064352]
["bitfinex-derivatives","BTCF0:USTF0",1737933504319,0.0996062,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933504529,0.0996062,103000.0,102990.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1737933504731,0.4604062,103000.0,102990.0,0.79671028]
["bitfinex-derivatives","BTCF0:USTF0",1737933505029,0.4604062,103000.0,102990.0,0.39381179]
["bitfinex-derivatives","BTCF0:USTF0",1737933505324,0.4604062,103000.0,102990.0,0.19957579]
["bitfinex-derivatives","BTCF0:USTF0",1737933505325,0.6546232,103000.0,102990.0,0.19957579]
["bitfinex-derivatives","BTCF0:USTF0",1737933505727,0.4604062,103000.0,102990.0,0.39381179]
["bitfinex-derivatives","BTCF0:USTF0",1737933505930,0.0996062,103000.0,102990.0,0.39381179]
["bitfinex-derivatives","BTCF0:USTF0",1737933506130,0.0996062,103000.0,102990.0,0.54033787]
["bitfinex-derivatives","BTCF0:USTF0",1737933506521,0.1046062,103000.0,102990.0,0.54033787]
["bitfinex-derivatives","BTCF0:USTF0",1737933506719,0.1046062,103000.0,102990.0,0.39381179]
["bitfinex-derivatives","BTCF0:USTF0",1737933507129,0.1046062,103000.0,102990.0,0.54033787]
["bitfinex-derivatives","BTCF0:USTF0",1737933507326,0.1046062,103000.0,102990.0,1.20113787]
["bitfinex-derivatives","BTCF0:USTF0",1737933507531,0.1046062,103000.0,102990.0,1.70113787]
["bitfinex-derivatives","BTCF0:USTF0",1737933507933,0.0996062,103000.0,102990.0,1.70113787]
["bitfinex-derivatives","BTCF0:USTF0",1737933508135,0.0996062,103000.0,102990.0,0.89481179]
["bitfinex-derivatives","BTCF0:USTF0",1737933508328,0.9463422,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933508528,0.194235,102990.0,102980.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933508728,0.846755,102990.0,102980.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933508928,0.194235,102990.0,102980.0,0.20869642]
["bitfinex-derivatives","BTCF0:USTF0",1737933509134,0.4604062,103000.0,102980.0,0.56949642]
["bitfinex-derivatives","BTCF0:USTF0",1737933509434,0.0996062,103000.0,102990.0,2.70156108]
["bitfinex-derivatives","BTCF0:USTF0",1737933509637,0.08107205,103000.0,102990.0,2.70156108]
["bitfinex-derivatives","BTCF0:USTF0",1737933509837,0.08107205,103000.0,102990.0,2.8026039]
["bitfinex-derivatives","BTCF0:USTF0",1737933510026,5e-08,103000.0,102990.0,3.3367007]
["bitfinex-derivatives","BTCF0:USTF0",1737933510227,0.554851,103090.0,103070.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1737933510429,0.39282,103090.0,103080.0,0.34059108]
["bitfinex-derivatives","BTCF0:USTF0",1737933510738,0.1,103100.0,103090.0,0.194047]
["bitfinex-derivatives","BTCF0:USTF0",1737933511039,0.1,103100.0,103090.0,1.054847]
["bitfinex-derivatives","BTCF0:USTF0",1737933511233,0.1,103100.0,103090.0,1.6174811]
["bitfinex-derivatives","BTCF0:USTF0",1737933511434,0.1,103100.0,103090.0,1.71457319]
["bitfinex-derivatives","BTCF0:USTF0",1737933511837,0.104,103100.0,103090.0,1.05377319]
["bitfinex-derivatives","BTCF0:USTF0",1737933512035,0.104,103100.0,103090.0,1.41457319]
["bitfinex-derivatives","BTCF0:USTF0",1737933512334,0.658828,103100.0,103090.0,0.22312619]
["bitfinex-derivatives","BTCF0:USTF0",1737933512542,0.194047,103090.0,103080.0,0.1466721]
["bitfinex-derivatives","BTCF0:USTF0",1737933512732,0.194066,103080.0,103070.0,0.50007915]
["bitfinex-derivatives","BTCF0:USTF0",1737933512936,0.65252,103080.0,103060.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1737933513238,0.65252,103080.0,103030.0,0.71604508]
["bitfinex-derivatives","BTCF0:USTF0",1737933513239,0.194139,103050.0,103030.0,0.71604508]
["bitfinex-derivatives","BTCF0:USTF0",1737933513439,0.29172,103040.0,103030.0,0.73060508]
["bitfinex-derivatives","BTCF0:USTF0",1737933513744,0.485859,103050.0,103040.0,0.194141]
["bitfinex-derivatives","BTCF0:USTF0",1737933513944,0.485861,103040.0,103030.0,0.23525633]
["bitfinex-derivatives","BTCF0:USTF0",1737933514129,0.385861,103040.0,103030.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1737933514333,0.19435117,103050.0,103030.0,0.93850509]
["bitfinex-derivatives","BTCF0:USTF0",1737933514533,0.29172,103040.0,103030.0,2.40938509]
["bitfinex-derivatives","BTCF0:USTF0",1737933514732,1.01332,103040.0,103030.0,1.86898509]
["bitfinex-derivatives","BTCF0:USTF0",1737933514952,0.00022517,103050.0,103030.0,2.78474509]
["bitfinex-derivatives","BTCF0:USTF0",1737933515236,0.048493,103130.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933515237,0.29172,103080.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933515442,0.39218627,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933515634,0.3608,103150.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933515835,0.193934,103150.0,103140.0,0.554745]
["bitfinex-derivatives","BTCF0:USTF0",1737933516140,0.4634,103160.0,103140.0,1.069305]
["bitfinex-derivatives","BTCF0:USTF0",1737933516141,0.193916,103160.0,103140.0,1.069305]
["bitfinex-derivatives","BTCF0:USTF0",1737933516441,0.02509156,103170.0,103160.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1737933516636,0.02509156,103170.0,103160.0,0.554715]
["bitfinex-derivatives","BTCF0:USTF0",1737933516938,0.02509156,103170.0,103160.0,1.1633679]
["bitfinex-derivatives","BTCF0:USTF0",1737933517144,0.19470084,103190.0,103180.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737933517340,0.23803282,103200.0,103190.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737933517640,0.1346424,103200.0,103190.0,0.65671235]
["bitfinex-derivatives","BTCF0:USTF0",1737933517832,0.1346424,103200.0,103190.0,0.39282566]
["bitfinex-derivatives","BTCF0:USTF0",1737933518139,0.1346424,103200.0,103190.0,2.09703768]
["bitfinex-derivatives","BTCF0:USTF0",1737933518337,0.3284824,103200.0,103190.0,2.20604392]
["bitfinex-derivatives","BTCF0:USTF0",1737933518535,0.1346424,103200.0,103190.0,2.59694305]
["bitfinex-derivatives","BTCF0:USTF0",1737933518835,0.00444522,103200.0,103190.0,3.25774305]
["bitfinex-derivatives","BTCF0:USTF0",1737933519141,0.16563938,103210.0,103200.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1737933519338,0.16563938,103210.0,103190.0,2.76582222]
["bitfinex-derivatives","BTCF0:USTF0",1737933519537,0.72027538,103210.0,103200.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1737933519739,0.19384,103200.0,103190.0,0.20825923]
["bitfinex-derivatives","BTCF0:USTF0",1737933519933,0.55464,103200.0,103190.0,0.20825923]
["bitfinex-derivatives","BTCF0:USTF0",1737933520131,0.45923585,103200.0,103180.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737933520330,0.45923585,103200.0,103150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933520331,0.193897,103170.0,103160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933520537,0.770075,103170.0,103130.0,0.40026842]
["bitfinex-derivatives","BTCF0:USTF0",1737933520739,0.770075,103170.0,103120.0,0.78590602]
["bitfinex-derivatives","BTCF0:USTF0",1737933520740,0.7216,103140.0,103120.0,0.28590602]
["bitfinex-derivatives","BTCF0:USTF0",1737933521042,0.7216,103140.0,103110.0,0.34308722]
["bitfinex-derivatives","BTCF0:USTF0",1737933521043,0.193991,103120.0,103110.0,0.34308722]
["bitfinex-derivatives","BTCF0:USTF0",1737933521344,0.3608,103120.0,103090.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1737933521540,0.3608,103120.0,103090.0,0.21160013]
["bitfinex-derivatives","BTCF0:USTF0",1737933521541,0.554809,103110.0,103090.0,0.21160013]
["bitfinex-derivatives","BTCF0:USTF0",1737933521735,0.554809,103110.0,103100.0,0.19712512]
["bitfinex-derivatives","BTCF0:USTF0",1737933521736,0.55427018,103110.0,103100.0,0.19712512]
["bitfinex-derivatives","BTCF0:USTF0",1737933522341,0.3608,103110.0,103100.0,0.19712512]
["bitfinex-derivatives","BTCF0:USTF0",1737933522535,0.3608,103110.0,103100.0,0.30055542]
["bitfinex-derivatives","BTCF0:USTF0",1737933522745,0.554793,103120.0,103100.0,0.30055542]
["bitfinex-derivatives","BTCF0:USTF0",1737933522942,0.36106893,103130.0,103110.0,0.19704013]
["bitfinex-derivatives","BTCF0:USTF0",1737933523137,0.36106893,103130.0,103110.0,1.25184313]
["bitfinex-derivatives","BTCF0:USTF0",1737933523338,0.003,103120.0,103110.0,1.36407977]
["bitfinex-derivatives","BTCF0:USTF0",1737933523538,0.3638,103120.0,103110.0,0.20922514]
["bitfinex-derivatives","BTCF0:USTF0",1737933523841,0.00026893,103130.0,103110.0,1.21864013]
["bitfinex-derivatives","BTCF0:USTF0",1737933524032,0.46257956,103210.0,103130.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737933524033,0.3608,103180.0,103130.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737933524234,0.42278343,103210.0,103190.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1737933524235,0.4635,103210.0,103190.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1737933524439,0.3608,103210.0,103200.0,0.4756401]
["bitfinex-derivatives","BTCF0:USTF0",1737933524635,0.3608,103230.0,103200.0,2.2818091]
["bitfinex-derivatives","BTCF0:USTF0",1737933524839,0.3608,103210.0,103200.0,2.08292647]
["bitfinex-derivatives","BTCF0:USTF0",1737933525046,0.36225401,103240.0,103220.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737933525236,0.3608,103240.0,103230.0,0.4755931]
["bitfinex-derivatives","BTCF0:USTF0",1737933525445,0.3608,103250.0,103230.0,0.4755931]
["bitfinex-derivatives","BTCF0:USTF0",1737933525739,0.554565,103240.0,103230.0,0.4849049]
["bitfinex-derivatives","BTCF0:USTF0",1737933525943,0.3608,103240.0,103230.0,0.57260947]
["bitfinex-derivatives","BTCF0:USTF0",1737933526142,0.3608,103240.0,103230.0,0.67774298]
["bitfinex-derivatives","BTCF0:USTF0",1737933526342,0.554565,103240.0,103230.0,0.48395898]
["bitfinex-derivatives","BTCF0:USTF0",1737933526543,0.554565,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933526744,0.193822,103210.0,103200.0,2.193837]
["bitfinex-derivatives","BTCF0:USTF0",1737933526946,0.193822,103210.0,103190.0,0.2964645]
["bitfinex-derivatives","BTCF0:USTF0",1737933526947,0.19384,103200.0,103190.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933527242,0.19384,103200.0,103170.0,0.4902601]
["bitfinex-derivatives","BTCF0:USTF0",1737933527243,0.3608,103200.0,103170.0,0.2963691]
["bitfinex-derivatives","BTCF0:USTF0",1737933527545,0.554666,103190.0,103170.0,0.57259801]
["bitfinex-derivatives","BTCF0:USTF0",1737933527749,0.3608,103190.0,103180.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1737933527947,0.3608,103200.0,103190.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737933528145,0.00109686,103200.0,103190.0,0.8364681]
["bitfinex-derivatives","BTCF0:USTF0",1737933528344,0.00109686,103200.0,103190.0,1.44268913]
["bitfinex-derivatives","BTCF0:USTF0",1737933528650,0.55573686,103200.0,103190.0,0.37871301]
["bitfinex-derivatives","BTCF0:USTF0",1737933528944,0.36189686,103200.0,103190.0,0.67879304]
["bitfinex-derivatives","BTCF0:USTF0",1737933529149,0.00109686,103200.0,103190.0,0.67879304]
["bitfinex-derivatives","BTCF0:USTF0",1737933529347,0.00014293,103210.0,103200.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1737933529536,0.36094293,103210.0,103200.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1737933529742,0.00014293,103210.0,103200.0,0.30050753]
["bitfinex-derivatives","BTCF0:USTF0",1737933529953,0.00014293,103210.0,103200.0,1.89741144]
["bitfinex-derivatives","BTCF0:USTF0",1737933530850,0.00314293,103210.0,103200.0,1.89741144]
["bitfinex-derivatives","BTCF0:USTF0",1737933531052,0.36394293,103210.0,103200.0,1.89741144]
["bitfinex-derivatives","BTCF0:USTF0",1737933531343,0.36394293,103210.0,103200.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1737933531344,0.55776493,103210.0,103200.0,0.09690391]
["bitfinex-derivatives","BTCF0:USTF0",1737933531543,0.55776493,103210.0,103190.0,0.47580141]
["bitfinex-derivatives","BTCF0:USTF0",1737933531747,0.55776493,103210.0,103200.0,0.20594586]
["bitfinex-derivatives","BTCF0:USTF0",1737933532044,0.55776493,103210.0,103190.0,0.39100574]
["bitfinex-derivatives","BTCF0:USTF0",1737933532248,0.3608,103180.0,103140.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933532443,0.3608,103180.0,103140.0,0.01464217]
["bitfinex-derivatives","BTCF0:USTF0",1737933532444,0.915534,103150.0,103140.0,0.01464217]
["bitfinex-derivatives","BTCF0:USTF0",1737933532644,0.915534,103150.0,103140.0,0.2042994]
["bitfinex-derivatives","BTCF0:USTF0",1737933532847,0.915534,103150.0,103140.0,0.09701896]
["bitfinex-derivatives","BTCF0:USTF0",1737933533050,0.915534,103150.0,103140.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933533441,0.915534,103150.0,103140.0,0.20450806]
["bitfinex-derivatives","BTCF0:USTF0",1737933533646,0.36094531,103160.0,103140.0,0.39845406]
["bitfinex-derivatives","BTCF0:USTF0",1737933533848,0.36094531,103160.0,103150.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1737933534159,0.193934,103150.0,103140.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933534455,0.3608,103150.0,103140.0,0.10631599]
["bitfinex-derivatives","BTCF0:USTF0",1737933534745,0.554734,103150.0,103140.0,0.11159306]
["bitfinex-derivatives","BTCF0:USTF0",1737933534947,0.193934,103150.0,103140.0,0.11159306]
["bitfinex-derivatives","BTCF0:USTF0",1737933535144,0.55786531,103160.0,103140.0,0.41177288]
["bitfinex-derivatives","BTCF0:USTF0",1737933535544,0.193934,103150.0,103140.0,0.41177288]
["bitfinex-derivatives","BTCF0:USTF0",1737933536148,0.55786331,103160.0,103140.0,0.41177288]
["bitfinex-derivatives","BTCF0:USTF0",1737933536851,0.002,103150.0,103140.0,0.41177288]
["bitfinex-derivatives","BTCF0:USTF0",1737933537248,0.1970556,103150.0,103140.0,0.41177288]
["bitfinex-derivatives","BTCF0:USTF0",1737933537552,0.1970556,103150.0,103140.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933537553,0.5558556,103150.0,103140.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933537953,0.5558556,103150.0,103140.0,1.7001606]
["bitfinex-derivatives","BTCF0:USTF0",1737933537954,0.0011216,103150.0,103140.0,1.7001606]
["bitfinex-derivatives","BTCF0:USTF0",1737933538147,0.0011216,103150.0,103140.0,2.2549136]
["bitfinex-derivatives","BTCF0:USTF0",1737933538343,0.0011216,103150.0,103140.0,2.7549136]
["bitfinex-derivatives","BTCF0:USTF0",1737933538559,0.0031216,103150.0,103140.0,2.7549136]
["bitfinex-derivatives","BTCF0:USTF0",1737933539059,0.1970556,103150.0,103140.0,2.15178606]
["bitfinex-derivatives","BTCF0:USTF0",1737933539244,0.0031216,103150.0,103140.0,2.15178606]
["bitfinex-derivatives","BTCF0:USTF0",1737933539444,0.00014531,103160.0,103150.0,0.693934]
["bitfinex-derivatives","BTCF0:USTF0",1737933539644,0.3608,103180.0,103150.0,1.1426091]
["bitfinex-derivatives","BTCF0:USTF0",1737933539849,0.3608,103180.0,103170.0,0.193897]
["bitfinex-derivatives","BTCF0:USTF0",1737933540045,0.554645,103200.0,103190.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737933540248,0.36225424,103210.0,103190.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1737933540450,0.3608,103240.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933540754,0.554569,103240.0,103230.0,0.4755931]
["bitfinex-derivatives","BTCF0:USTF0",1737933540950,0.193784,103230.0,103220.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737933541153,0.554584,103230.0,103220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933541347,0.554584,103230.0,103220.0,1.60397729]
["bitfinex-derivatives","BTCF0:USTF0",1737933541549,0.554584,103230.0,103220.0,1.59689922]
["bitfinex-derivatives","BTCF0:USTF0",1737933542052,0.554584,103230.0,103220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933542452,0.009,103240.0,103230.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1737933542664,0.563565,103240.0,103230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933542955,0.193784,103230.0,103220.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1737933543158,0.554584,103230.0,103220.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1737933543356,0.554584,103230.0,103220.0,0.09699669]
["bitfinex-derivatives","BTCF0:USTF0",1737933543545,0.554584,103230.0,103220.0,1.50012094]
["bitfinex-derivatives","BTCF0:USTF0",1737933543743,0.563584,103230.0,103220.0,1.50112094]
["bitfinex-derivatives","BTCF0:USTF0",1737933543951,0.56304418,103230.0,103220.0,1.79179969]
["bitfinex-derivatives","BTCF0:USTF0",1737933544357,0.56304418,103230.0,103220.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1737933544551,0.193803,103220.0,103210.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933544748,0.193869,103190.0,103170.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1737933544949,0.193869,103190.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933544950,0.554678,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933545146,0.554678,103180.0,103170.0,0.29077275]
["bitfinex-derivatives","BTCF0:USTF0",1737933545357,0.193916,103170.0,103150.0,0.708491]
["bitfinex-derivatives","BTCF0:USTF0",1737933545561,0.55483643,103160.0,103140.0,0.75081511]
["bitfinex-derivatives","BTCF0:USTF0",1737933545861,0.55483643,103160.0,103150.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1737933546159,0.55498174,103160.0,103140.0,0.75096642]
["bitfinex-derivatives","BTCF0:USTF0",1737933546457,0.554739,103150.0,103140.0,0.55182095]
["bitfinex-derivatives","BTCF0:USTF0",1737933546959,0.554739,103150.0,103140.0,0.34385042]
["bitfinex-derivatives","BTCF0:USTF0",1737933547156,0.193958,103140.0,103130.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1737933547356,0.55482691,103140.0,103130.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1737933547555,0.55482691,103140.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933547556,0.194015,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933547861,0.70097976,103110.0,103080.0,0.10673094]
["bitfinex-derivatives","BTCF0:USTF0",1737933548166,0.56953976,103090.0,103040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1737933548357,0.3608,103060.0,103040.0,0.194139]
["bitfinex-derivatives","BTCF0:USTF0",1737933548553,0.55501089,103060.0,103050.0,0.49772536]
["bitfinex-derivatives","BTCF0:USTF0",1737933548857,0.55501089,103060.0,103050.0,0.40076507]
["bitfinex-derivatives","BTCF0:USTF0",1737933549156,0.55501089,103060.0,103050.0,1.90076507]
["bitfinex-derivatives","BTCF0:USTF0",1737933549361,0.85501089,103060.0,103050.0,0.40076507]
["bitfinex-derivatives","BTCF0:USTF0",1737933549960,0.194147,103040.0,103030.0,1.90026843]
["bitfinex-derivatives","BTCF0:USTF0",1737933550165,0.36087247,103040.0,103030.0,1.90026843]
["bitfinex-derivatives","BTCF0:USTF0",1737933550356,0.36087247,103040.0,103030.0,2.19628599]
["bitfinex-derivatives","BTCF0:USTF0",1737933550861,0.36087247,103040.0,103030.0,2.29334038]
["bitfinex-derivatives","BTCF0:USTF0",1737933551068,7.247e-05,103040.0,103030.0,2.29334038]
["bitfinex-derivatives","BTCF0:USTF0",1737933551358,7.247e-05,103040.0,103030.0,2.55228782]
["bitfinex-derivatives","BTCF0:USTF0",1737933551766,7.247e-05,103040.0,103030.0,2.26106843]
["bitfinex-derivatives","BTCF0:USTF0",1737933552067,7.247e-05,103040.0,103030.0,2.66296322]
["bitfinex-derivatives","BTCF0:USTF0",1737933552857,7.247e-05,103040.0,103030.0,2.94553356]
["bitfinex-derivatives","BTCF0:USTF0",1737933553462,0.3608,103080.0,103050.0,0.28757395]
["bitfinex-derivatives","BTCF0:USTF0",1737933553663,0.3608,103080.0,103070.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1737933553857,0.3608,103090.0,103070.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1737933554167,0.3608,103080.0,103070.0,0.29114439]
["bitfinex-derivatives","BTCF0:USTF0",1737933554466,0.36087354,103080.0,103070.0,0.29114439]
["bitfinex-derivatives","BTCF0:USTF0",1737933554765,0.36487354,103080.0,103070.0,0.29114439]
["bitfinex-derivatives","BTCF0:USTF0",1737933555364,0.36487354,103080.0,103070.0,1.79114439]
["bitfinex-derivatives","BTCF0:USTF0",1737933555863,0.36487354,103080.0,103070.0,1.79214439]
["bitfinex-derivatives","BTCF0:USTF0",1737933555864,0.00607354,103080.0,103070.0,1.79214439]
["bitfinex-derivatives","BTCF0:USTF0",1737933556167,0.00607354,103080.0,103070.0,2.15294439]
["bitfinex-derivatives","BTCF0:USTF0",1737933556360,0.00607354,103080.0,103070.0,2.26279263]
["bitfinex-derivatives","BTCF0:USTF0",1737933556865,0.36687354,103080.0,103070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933557062,0.19409,103070.0,103060.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933557257,0.19409,103070.0,103030.0,0.660665]
["bitfinex-derivatives","BTCF0:USTF0",1737933557258,0.194141,103050.0,103030.0,0.660665]
["bitfinex-derivatives","BTCF0:USTF0",1737933557457,0.3608,103060.0,103040.0,2.054942]
["bitfinex-derivatives","BTCF0:USTF0",1737933557656,0.3608,103060.0,103040.0,2.06920238]
["bitfinex-derivatives","BTCF0:USTF0",1737933557868,8.265e-05,103070.0,103060.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1737933558064,8.265e-05,103070.0,103060.0,0.397608]
["bitfinex-derivatives","BTCF0:USTF0",1737933558264,0.00308265,103070.0,103060.0,0.49903437]
["bitfinex-derivatives","BTCF0:USTF0",1737933558565,0.00308265,103070.0,103060.0,0.758408]
["bitfinex-derivatives","BTCF0:USTF0",1737933558776,0.36094531,103080.0,103070.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1737933559363,0.36094531,103080.0,103070.0,0.29111614]
["bitfinex-derivatives","BTCF0:USTF0",1737933559767,0.36101547,103080.0,103070.0,0.29111614]
["bitfinex-derivatives","BTCF0:USTF0",1737933560873,0.55510047,103080.0,103060.0,0.397607]
["bitfinex-derivatives","BTCF0:USTF0",1737933561369,0.55510047,103080.0,103060.0,0.49462373]
["bitfinex-derivatives","BTCF0:USTF0",1737933561566,0.56110047,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933562275,0.56010047,103080.0,103060.0,0.49462373]
["bitfinex-derivatives","BTCF0:USTF0",1737933562570,0.00521547,103080.0,103070.0,0.55489]
["bitfinex-derivatives","BTCF0:USTF0",1737933562867,0.36601547,103080.0,103060.0,0.30944789]
["bitfinex-derivatives","BTCF0:USTF0",1737933563075,0.55489,103070.0,103060.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1737933563275,0.194108,103060.0,103050.0,0.19426931]
["bitfinex-derivatives","BTCF0:USTF0",1737933563569,0.55497816,103060.0,103050.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933563770,7.016e-05,103060.0,103050.0,2.54243548]
["bitfinex-derivatives","BTCF0:USTF0",1737933563973,0.36087016,103060.0,103050.0,1.70493814]
["bitfinex-derivatives","BTCF0:USTF0",1737933564167,0.55497816,103060.0,103050.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933565059,0.55497816,103060.0,103050.0,1.69427231]
["bitfinex-derivatives","BTCF0:USTF0",1737933565666,0.55697816,103060.0,103050.0,1.69427231]
["bitfinex-derivatives","BTCF0:USTF0",1737933565975,0.55697816,103060.0,103020.0,0.62979338]
["bitfinex-derivatives","BTCF0:USTF0",1737933565976,0.194162,103030.0,103020.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933566282,0.194162,103030.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933566283,0.1942,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933566459,0.9158,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933568075,0.9158,103010.0,103000.0,0.294218]
["bitfinex-derivatives","BTCF0:USTF0",1737933568580,0.9158,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933568769,0.9158,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933568970,0.9158,103010.0,103000.0,0.39330066]
["bitfinex-derivatives","BTCF0:USTF0",1737933569172,0.9158,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933569480,0.9158,103010.0,103000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737933569677,0.9158,103010.0,103000.0,0.295218]
["bitfinex-derivatives","BTCF0:USTF0",1737933569881,0.00014531,103020.0,103000.0,0.19808266]
["bitfinex-derivatives","BTCF0:USTF0",1737933570175,0.36094531,103020.0,103000.0,0.50159481]
["bitfinex-derivatives","BTCF0:USTF0",1737933570380,0.1942,103010.0,103000.0,0.19808266]
["bitfinex-derivatives","BTCF0:USTF0",1737933571076,0.1942,103010.0,103000.0,0.49298553]
["bitfinex-derivatives","BTCF0:USTF0",1737933571284,0.1942,103010.0,103000.0,0.49398553]
["bitfinex-derivatives","BTCF0:USTF0",1737933571478,0.1942,103010.0,103000.0,0.39230066]
["bitfinex-derivatives","BTCF0:USTF0",1737933572381,0.19432831,103020.0,103010.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737933572983,7.016e-05,103030.0,103020.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1737933573184,7.016e-05,103030.0,103020.0,0.554981]
["bitfinex-derivatives","BTCF0:USTF0",1737933573380,0.36225683,103070.0,103020.0,0.46682698]
["bitfinex-derivatives","BTCF0:USTF0",1737933573585,0.36225683,103070.0,103060.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737933573586,0.55634883,103070.0,103060.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737933573979,0.36225683,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933574177,0.554937,103050.0,103040.0,0.194139]
["bitfinex-derivatives","BTCF0:USTF0",1737933574483,0.194143,103040.0,103030.0,0.403457]
["bitfinex-derivatives","BTCF0:USTF0",1737933575383,0.36102184,103050.0,103030.0,0.403457]
["bitfinex-derivatives","BTCF0:USTF0",1737933575384,0.55514884,103050.0,103040.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1737933575582,0.19434884,103050.0,103040.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1737933575975,0.00022184,103050.0,103040.0,1.79118798]
["bitfinex-derivatives","BTCF0:USTF0",1737933576379,0.554924,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933576682,0.194143,103040.0,103030.0,0.661957]
["bitfinex-derivatives","BTCF0:USTF0",1737933576988,0.003,103040.0,103030.0,2.25900198]
["bitfinex-derivatives","BTCF0:USTF0",1737933577185,0.36193885,103070.0,103030.0,2.16753641]
["bitfinex-derivatives","BTCF0:USTF0",1737933577384,0.554911,103060.0,103040.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1737933577684,0.200124,103050.0,103040.0,0.195143]
["bitfinex-derivatives","BTCF0:USTF0",1737933577886,0.560924,103050.0,103040.0,0.19528831]
["bitfinex-derivatives","BTCF0:USTF0",1737933578089,0.200124,103050.0,103040.0,0.29232858]
["bitfinex-derivatives","BTCF0:USTF0",1737933578587,0.00714531,103060.0,103050.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1737933578779,0.00113885,103070.0,103060.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1737933578980,0.13951308,103100.0,103090.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1737933579284,0.16563938,103110.0,103100.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1737933579488,0.554778,103130.0,103120.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1737933579789,0.2775211,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933579978,0.2775211,103150.0,103140.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1737933580185,0.40655218,103160.0,103150.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1737933580382,0.193883,103180.0,103150.0,0.57009731]
["bitfinex-derivatives","BTCF0:USTF0",1737933580687,0.293842,103200.0,103170.0,0.57009731]
["bitfinex-derivatives","BTCF0:USTF0",1737933580875,0.1,103200.0,103190.0,0.76395731]
["bitfinex-derivatives","BTCF0:USTF0",1737933581482,0.1,103200.0,103190.0,0.8608894]
["bitfinex-derivatives","BTCF0:USTF0",1737933581677,0.2118231,103200.0,103190.0,0.8608894]
["bitfinex-derivatives","BTCF0:USTF0",1737933581880,0.2138231,103200.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933582098,0.55466,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933582277,0.19386,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933582481,0.53612585,103190.0,103180.0,0.09704922]
["bitfinex-derivatives","BTCF0:USTF0",1737933582682,0.53612585,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933583084,0.6608,103190.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933583395,0.6608,103190.0,103130.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1737933583396,0.19395,103150.0,103130.0,0.40326631]
["bitfinex-derivatives","BTCF0:USTF0",1737933583587,0.19395,103150.0,103120.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1737933583588,0.554768,103140.0,103120.0,0.193989]
["bitfinex-derivatives","BTCF0:USTF0",1737933583893,0.554768,103140.0,103120.0,0.29094459]
["bitfinex-derivatives","BTCF0:USTF0",1737933583894,0.193968,103140.0,103120.0,0.29094459]
["bitfinex-derivatives","BTCF0:USTF0",1737933584185,0.3608,103140.0,103120.0,1.70687749]
["bitfinex-derivatives","BTCF0:USTF0",1737933584384,0.19410731,103140.0,103120.0,0.19413731]
["bitfinex-derivatives","BTCF0:USTF0",1737933584782,0.55490731,103140.0,103120.0,0.19413731]
["bitfinex-derivatives","BTCF0:USTF0",1737933584979,0.19410731,103140.0,103120.0,0.19713731]
["bitfinex-derivatives","BTCF0:USTF0",1737933585184,0.00014531,103140.0,103130.0,0.40327031]
["bitfinex-derivatives","BTCF0:USTF0",1737933585689,0.00014531,103140.0,103130.0,0.5047368]
["bitfinex-derivatives","BTCF0:USTF0",1737933585888,0.00014531,103140.0,103130.0,0.60169709]
["bitfinex-derivatives","BTCF0:USTF0",1737933586691,0.19409931,103140.0,103130.0,0.5002306]
["bitfinex-derivatives","BTCF0:USTF0",1737933587085,0.55489931,103140.0,103130.0,0.20929731]
["bitfinex-derivatives","BTCF0:USTF0",1737933587285,0.19409931,103140.0,103130.0,0.20929731]
["bitfinex-derivatives","BTCF0:USTF0",1737933587486,0.55489931,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933587885,0.85489931,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933588088,0.55489931,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933588892,0.19409931,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933589087,0.55489931,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933589596,0.55489931,103140.0,103130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737933589790,0.00145514,103170.0,103130.0,2.06635598]
["bitfinex-derivatives","BTCF0:USTF0",1737933590094,0.1,103200.0,103160.0,0.56959199]
["bitfinex-derivatives","BTCF0:USTF0",1737933590294,0.1,103200.0,103190.0,0.40265199]
["bitfinex-derivatives","BTCF0:USTF0",1737933590592,0.1,103200.0,103190.0,0.8742783]
["bitfinex-derivatives","BTCF0:USTF0",1737933590795,0.1,103200.0,103190.0,0.97123859]
["bitfinex-derivatives","BTCF0:USTF0",1737933591094,0.3608,103250.0,103190.0,1.34040159]
["bitfinex-derivatives","BTCF0:USTF0",1737933591391,0.193785,103230.0,103220.0,0.20879199]
["bitfinex-derivatives","BTCF0:USTF0",1737933591596,0.193785,103230.0,103210.0,0.193818]
["bitfinex-derivatives","BTCF0:USTF0",1737933591990,0.193785,103230.0,103210.0,0.29069375]
["bitfinex-derivatives","BTCF0:USTF0",1737933592397,0.19392793,103230.0,103210.0,0.29083906]
["bitfinex-derivatives","BTCF0:USTF0",1737933593091,0.19392793,103230.0,103220.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737933593292,0.19338711,103230.0,103220.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737933593494,0.00014293,103230.0,103220.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737933593693,0.36094293,103230.0,103210.0,0.19396231]
["bitfinex-derivatives","BTCF0:USTF0",1737933593894,0.55473193,103230.0,103210.0,0.19396231]
["bitfinex-derivatives","BTCF0:USTF0",1737933594098,0.55473193,103230.0,103210.0,0.29083806]
["bitfinex-derivatives","BTCF0:USTF0",1737933594492,0.55473193,103230.0,103210.0,0.40865633]
["bitfinex-derivatives","BTCF0:USTF0",1737933594493,0.19393193,103230.0,103210.0,0.40865633]
["bitfinex-derivatives","BTCF0:USTF0",1737933594700,0.19493193,103230.0,103220.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737933594900,0.19493193,103230.0,103220.0,1.693804]
["bitfinex-derivatives","BTCF0:USTF0",1737933595493,0.17639777,103230.0,103220.0,1.693804]
["bitfinex-derivatives","BTCF0:USTF0",1737933595801,0.53719777,103230.0,103220.0,0.193804]
["bitfinex-derivatives","BTCF0:USTF0",1737933596000,0.193804,103220.0,103210.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933596192,0.554604,103220.0,103210.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933596588,0.854604,103220.0,103210.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933596789,0.19386,103190.0,103180.0,6.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933596995,0.193852,103200.0,103180.0,0.36086938]
["bitfinex-derivatives","BTCF0:USTF0",1737933597201,0.193852,103200.0,103180.0,0.45775452]
["bitfinex-derivatives","BTCF0:USTF0",1737933597397,0.193852,103200.0,103180.0,0.55473638]
["bitfinex-derivatives","BTCF0:USTF0",1737933597797,0.76304018,103190.0,103180.0,6.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933598003,0.76304018,103190.0,103180.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1737933598400,0.55466,103190.0,103180.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1737933598902,0.55466,103190.0,103180.0,0.19609369]
["bitfinex-derivatives","BTCF0:USTF0",1737933599097,0.55466,103190.0,103180.0,1.69609369]
["bitfinex-derivatives","BTCF0:USTF0",1737933599703,0.55466,103190.0,103180.0,1.50221469]
["bitfinex-derivatives","BTCF0:USTF0",1737933600197,0.3608,103150.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933600393,0.3608,103110.0,103100.0,0.308585]
["bitfinex-derivatives","BTCF0:USTF0",1737933600594,0.3608,103110.0,103100.0,1.70842151]
["bitfinex-derivatives","BTCF0:USTF0",1737933600791,0.55481,103110.0,103100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737933601105,0.55489123,103110.0,103100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737933601701,0.55489123,103110.0,103100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1737933603407,0.55489123,103110.0,103100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737933605006,0.194067,103080.0,103070.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933605307,1.12412841,103080.0,103070.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933605504,0.91574823,103080.0,103070.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933606006,0.25184823,103080.0,103070.0,1.5000733]
["bitfinex-derivatives","BTCF0:USTF0",1737933606200,0.3608,103150.0,103100.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1737933606395,0.3608,103120.0,103090.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933606597,0.194029,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933607904,0.194048,103090.0,103080.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933608104,0.3608,103090.0,103050.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933608310,0.194104,103060.0,103050.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933608504,0.194104,103060.0,103050.0,0.76330318]
["bitfinex-derivatives","BTCF0:USTF0",1737933608702,0.194087,103070.0,103050.0,0.76330318]
["bitfinex-derivatives","BTCF0:USTF0",1737933609094,7.33e-05,103060.0,103050.0,0.76330318]
["bitfinex-derivatives","BTCF0:USTF0",1737933609299,7.33e-05,103060.0,103050.0,0.76344849]
["bitfinex-derivatives","BTCF0:USTF0",1737933609500,7.33e-05,103060.0,103050.0,0.55506831]
["bitfinex-derivatives","BTCF0:USTF0",1737933609903,7.33e-05,103060.0,103050.0,0.76344849]
["bitfinex-derivatives","BTCF0:USTF0",1737933610104,0.00014531,103070.0,103050.0,0.77670382]
["bitfinex-derivatives","BTCF0:USTF0",1737933610408,0.00014531,103070.0,103060.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1737933610615,0.19423031,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933611406,0.19423031,103070.0,103050.0,0.55706631]
["bitfinex-derivatives","BTCF0:USTF0",1737933611607,0.19423031,103070.0,103050.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933611608,0.194104,103060.0,103050.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933611907,0.194104,103060.0,103020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1737933611908,0.194142,103040.0,103020.0,0.554975]
["bitfinex-derivatives","BTCF0:USTF0",1737933612305,0.194142,103040.0,103020.0,2.054975]
["bitfinex-derivatives","BTCF0:USTF0",1737933612712,0.194142,103040.0,103020.0,0.554975]
["bitfinex-derivatives","BTCF0:USTF0",1737933612909,0.3608,103050.0,103020.0,0.554975]
["bitfinex-derivatives","BTCF0:USTF0",1737933613105,0.194161,103030.0,103010.0,0.36087222]
["bitfinex-derivatives","BTCF0:USTF0",1737933613308,0.554961,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933613512,0.554961,103030.0,103020.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737933614308,0.554961,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933615709,0.194198,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737933616415,0.194198,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933616812,0.19427022,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933617014,0.19427022,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933618213,0.7634504,103010.0,103000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737933618520,0.7634504,103010.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933618521,0.194275,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933618715,0.19434722,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933619217,0.194289,102960.0,102950.0,0.36088255]
["bitfinex-derivatives","BTCF0:USTF0",1737933619716,0.194289,102960.0,102950.0,0.55519055]
["bitfinex-derivatives","BTCF0:USTF0",1737933619912,0.194289,102960.0,102950.0,0.36088255]
["bitfinex-derivatives","BTCF0:USTF0",1737933621217,0.194289,102960.0,102940.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933621218,0.194308,102950.0,102940.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933621417,0.19438022,102950.0,102940.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933622420,0.555108,102950.0,102940.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933622808,0.36087222,102950.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933623009,0.194359,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933623218,0.19443122,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933623414,0.19443122,102920.0,102910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933624217,7.222e-05,102920.0,102910.0,2.055187]
["bitfinex-derivatives","BTCF0:USTF0",1737933624418,0.3608,102950.0,102910.0,2.27349828]
["bitfinex-derivatives","BTCF0:USTF0",1737933624621,0.194315,102950.0,102930.0,0.555148]
["bitfinex-derivatives","BTCF0:USTF0",1737933624925,0.194315,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933626214,0.00014531,102960.0,102950.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737933626424,0.00014531,102960.0,102950.0,0.555099]
["bitfinex-derivatives","BTCF0:USTF0",1737933626736,0.19442731,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933627134,0.19442731,102960.0,102950.0,0.555101]
["bitfinex-derivatives","BTCF0:USTF0",1737933627632,0.00314531,102960.0,102950.0,0.555101]
["bitfinex-derivatives","BTCF0:USTF0",1737933627824,0.194242,102990.0,102950.0,0.76951058]
["bitfinex-derivatives","BTCF0:USTF0",1737933628024,0.19426,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933628231,0.194293,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933628432,0.56918018,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933628625,0.40267418,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933629029,0.194294,102960.0,102950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933629336,0.36094531,102970.0,102950.0,2.055107]
["bitfinex-derivatives","BTCF0:USTF0",1737933629533,0.19441831,102970.0,102960.0,0.555088]
["bitfinex-derivatives","BTCF0:USTF0",1737933630030,0.00014531,102970.0,102960.0,0.555088]
["bitfinex-derivatives","BTCF0:USTF0",1737933630334,0.00014531,102970.0,102960.0,0.65220838]
["bitfinex-derivatives","BTCF0:USTF0",1737933630541,0.19441431,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933630836,0.19941431,102970.0,102960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933632029,0.56021431,102970.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933632224,0.194316,102950.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933633235,0.194293,102960.0,102950.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1737933633430,0.194293,102960.0,102950.0,0.555101]
["bitfinex-derivatives","BTCF0:USTF0",1737933633633,0.194293,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933633832,0.194293,102960.0,102950.0,0.555108]
["bitfinex-derivatives","BTCF0:USTF0",1737933634531,0.194293,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933634733,0.194289,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933635236,0.40951331,102970.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933635539,0.194307,102950.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933636836,0.195307,102950.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933637336,0.001,102950.0,102940.0,0.65240255]
["bitfinex-derivatives","BTCF0:USTF0",1737933637538,0.001,102950.0,102940.0,0.75996237]
["bitfinex-derivatives","BTCF0:USTF0",1737933637942,0.195303,102950.0,102940.0,0.55526331]
["bitfinex-derivatives","BTCF0:USTF0",1737933638242,0.195307,102950.0,102940.0,0.55526331]
["bitfinex-derivatives","BTCF0:USTF0",1737933638437,0.195307,102950.0,102940.0,2.05526331]
["bitfinex-derivatives","BTCF0:USTF0",1737933639037,0.194285,102960.0,102940.0,2.16144347]
["bitfinex-derivatives","BTCF0:USTF0",1737933639245,0.194299,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933639936,0.555099,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933640139,0.194299,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933640445,0.194299,102950.0,102940.0,0.55527231]
["bitfinex-derivatives","BTCF0:USTF0",1737933640944,0.195299,102950.0,102940.0,0.55527231]
["bitfinex-derivatives","BTCF0:USTF0",1737933641446,0.195299,102950.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933642548,0.195299,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933642741,0.195299,102950.0,102940.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933642947,0.556099,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933643137,0.195299,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933643445,0.556099,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933643754,0.6618,102950.0,102910.0,0.21463722]
["bitfinex-derivatives","BTCF0:USTF0",1737933643950,0.555164,102920.0,102910.0,0.21463722]
["bitfinex-derivatives","BTCF0:USTF0",1737933644538,0.55498439,102920.0,102910.0,0.21463722]
["bitfinex-derivatives","BTCF0:USTF0",1737933644848,0.6608,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933645044,0.76356118,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933645342,0.76356118,102910.0,102900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933646749,0.194381,102910.0,102900.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1737933646947,0.194381,102910.0,102900.0,0.55619931]
["bitfinex-derivatives","BTCF0:USTF0",1737933647145,0.194365,102920.0,102900.0,0.55619931]
["bitfinex-derivatives","BTCF0:USTF0",1737933647335,0.194365,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933647539,0.00014531,102930.0,102920.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1737933647741,0.27792772,102960.0,102950.0,0.194305]
["bitfinex-derivatives","BTCF0:USTF0",1737933647947,0.27792772,102960.0,102950.0,0.555105]
["bitfinex-derivatives","BTCF0:USTF0",1737933648342,0.27792472,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933648544,0.63872472,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933648755,0.74443872,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933649048,0.194343,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933649237,0.194329,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933650045,0.194329,102940.0,102930.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933650640,0.199329,102940.0,102930.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737933651540,0.199329,102940.0,102930.0,0.55628731]
["bitfinex-derivatives","BTCF0:USTF0",1737933651939,0.76850918,102940.0,102920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737933652140,0.76850918,102940.0,102890.0,0.64715112]
["bitfinex-derivatives","BTCF0:USTF0",1737933652141,0.194394,102910.0,102890.0,0.64715112]
["bitfinex-derivatives","BTCF0:USTF0",1737933652340,0.194399,102900.0,102890.0,0.28635112]
["bitfinex-derivatives","BTCF0:USTF0",1737933652646,0.19384017,102910.0,102890.0,2.14715112]
["bitfinex-derivatives","BTCF0:USTF0",1737933652841,0.194399,102900.0,102890.0,2.14715112]
["bitfinex-derivatives","BTCF0:USTF0",1737933653248,0.555199,102900.0,102890.0,1.78635112]
["bitfinex-derivatives","BTCF0:USTF0",1737933653444,0.76357918,102900.0,102890.0,0.28635112]
["bitfinex-derivatives","BTCF0:USTF0",1737933653636,0.194436,102880.0,102870.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1737933654039,0.194436,102880.0,102870.0,1.50010195]
["bitfinex-derivatives","BTCF0:USTF0",1737933654440,0.00014531,102890.0,102870.0,2.05535295]
["bitfinex-derivatives","BTCF0:USTF0",1737933654647,0.00014531,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933654851,0.36094531,102890.0,102870.0,1.79021657]
["bitfinex-derivatives","BTCF0:USTF0",1737933655150,0.17590185,102880.0,102870.0,1.78969657]
["bitfinex-derivatives","BTCF0:USTF0",1737933655748,0.53670185,102880.0,102870.0,1.78969657]
["bitfinex-derivatives","BTCF0:USTF0",1737933656048,0.74508203,102880.0,102870.0,1.78969657]
["bitfinex-derivatives","BTCF0:USTF0",1737933656448,0.74508203,102880.0,102870.0,1.79169657]
["bitfinex-derivatives","BTCF0:USTF0",1737933656647,0.17590185,102880.0,102870.0,2.15249657]
["bitfinex-derivatives","BTCF0:USTF0",1737933657151,0.005,102880.0,102870.0,2.15049657]
["bitfinex-derivatives","BTCF0:USTF0",1737933658348,0.00014531,102890.0,102870.0,2.24770191]
["bitfinex-derivatives","BTCF0:USTF0",1737933658651,0.00145881,102910.0,102900.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1737933658841,0.194352,102930.0,102900.0,0.915998]
["bitfinex-derivatives","BTCF0:USTF0",1737933659043,0.194352,102930.0,102900.0,1.01919929]
["bitfinex-derivatives","BTCF0:USTF0",1737933659243,0.555152,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933659450,0.16613068,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933659950,0.16613068,102920.0,102910.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933660350,0.00014531,102930.0,102910.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933660542,0.00014531,102930.0,102920.0,0.76354018]
["bitfinex-derivatives","BTCF0:USTF0",1737933660543,0.00914531,102930.0,102920.0,0.76354018]
["bitfinex-derivatives","BTCF0:USTF0",1737933660750,0.29950567,102950.0,102930.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1737933661046,0.29950567,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933661449,0.29950567,102950.0,102940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933661651,0.29950567,102950.0,102940.0,2.26350218]
["bitfinex-derivatives","BTCF0:USTF0",1737933661852,0.194228,102990.0,102960.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1737933662046,0.194228,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933662550,0.13989282,102990.0,102980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737933662849,0.1,103000.0,102990.0,0.194228]
["bitfinex-derivatives","BTCF0:USTF0",1737933663056,0.19328695,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933663245,0.22275849,103020.0,103010.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1737933663446,0.194138,103040.0,103010.0,2.05499]
["bitfinex-derivatives","BTCF0:USTF0",1737933663650,0.194138,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933663848,0.194171,103030.0,103010.0,1.97026041]
["bitfinex-derivatives","BTCF0:USTF0",1737933664046,0.19363118,103020.0,103010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933664453,0.19363118,103020.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933664454,0.3608,103020.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933664659,0.3608,103020.0,103000.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933664660,0.194199,103010.0,103000.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933664854,0.3608,103030.0,103000.0,0.55514931]
["bitfinex-derivatives","BTCF0:USTF0",1737933664855,0.194165,103030.0,103000.0,0.55514931]
["bitfinex-derivatives","BTCF0:USTF0",1737933665047,0.00014531,103020.0,103010.0,2.05499]
["bitfinex-derivatives","BTCF0:USTF0",1737933666261,0.00114531,103020.0,103010.0,2.05499]
["bitfinex-derivatives","BTCF0:USTF0",1737933666454,0.00114531,103020.0,103010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933666753,0.19419,103010.0,103000.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933666948,0.57032549,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933667146,0.00114531,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933667350,0.194141,103040.0,103010.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1737933667548,0.194141,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933667757,0.194141,103040.0,103020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933667959,0.194152,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933668150,0.194152,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933668454,0.17561784,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933668650,0.36225681,103070.0,103020.0,0.77745022]
["bitfinex-derivatives","BTCF0:USTF0",1737933668846,0.194097,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933669050,0.00014531,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933669546,0.19424131,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933669762,0.194115,103050.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933670254,0.20852549,103060.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933670255,0.00114531,103060.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933670446,0.00114531,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933670651,0.19524131,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933670956,0.19424131,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933671157,0.00014531,103060.0,103050.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1737933671357,0.00145681,103070.0,103060.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1737933671546,0.00145681,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933671859,0.194096,103060.0,103050.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737933672062,0.194115,103050.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933672258,0.19415,103040.0,103020.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933672560,0.3608,103030.0,103020.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933672761,0.554953,103030.0,103020.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933673060,0.194237,102990.0,102970.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1737933673260,0.555055,102980.0,102960.0,2.39755818]
["bitfinex-derivatives","BTCF0:USTF0",1737933673561,0.3608,102970.0,102960.0,1.82733699]
["bitfinex-derivatives","BTCF0:USTF0",1737933673753,0.555066,102970.0,102960.0,1.73027318]
["bitfinex-derivatives","BTCF0:USTF0",1737933673955,0.360868,102970.0,102960.0,2.13308367]
["bitfinex-derivatives","BTCF0:USTF0",1737933674148,0.360868,102970.0,102960.0,2.24109563]
["bitfinex-derivatives","BTCF0:USTF0",1737933674352,0.3608,102980.0,102970.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1737933674958,0.3608,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933675152,0.555047,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933675550,0.36094531,102990.0,102980.0,0.194247]
["bitfinex-derivatives","BTCF0:USTF0",1737933675755,0.3608,103000.0,102990.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1737933675962,0.554995,103010.0,102990.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1737933676162,0.3608,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933676357,0.3608,103010.0,103000.0,0.194209]
["bitfinex-derivatives","BTCF0:USTF0",1737933676667,0.554993,103010.0,102990.0,0.47161371]
["bitfinex-derivatives","BTCF0:USTF0",1737933676877,0.554993,103010.0,102990.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1737933677163,0.36225708,103030.0,103000.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933677466,0.36225708,103030.0,103020.0,0.40254918]
["bitfinex-derivatives","BTCF0:USTF0",1737933677667,0.00145708,103030.0,103020.0,0.40254918]
["bitfinex-derivatives","BTCF0:USTF0",1737933677857,0.3608,103040.0,103020.0,0.87259495]
["bitfinex-derivatives","BTCF0:USTF0",1737933678165,0.554961,103030.0,103010.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1737933678463,0.554933,103040.0,103020.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1737933678658,0.554933,103040.0,103030.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1737933678659,0.00014531,103040.0,103030.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1737933679058,0.00014531,103040.0,103030.0,0.30679757]
["bitfinex-derivatives","BTCF0:USTF0",1737933679762,0.3608,103050.0,103030.0,0.20970196]
["bitfinex-derivatives","BTCF0:USTF0",1737933679961,0.00145653,103070.0,103030.0,0.20970196]
["bitfinex-derivatives","BTCF0:USTF0",1737933679962,0.36225653,103070.0,103050.0,0.194102]
["bitfinex-derivatives","BTCF0:USTF0",1737933680260,0.00145653,103070.0,103060.0,0.194093]
["bitfinex-derivatives","BTCF0:USTF0",1737933680563,0.00145653,103070.0,103060.0,0.29545221]
["bitfinex-derivatives","BTCF0:USTF0",1737933681061,0.55633053,103070.0,103060.0,0.10135921]
["bitfinex-derivatives","BTCF0:USTF0",1737933681366,0.194093,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933681557,0.554893,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933681752,0.3608,103060.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933682061,0.53639685,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933682266,0.3608,103060.0,103030.0,0.46511264]
["bitfinex-derivatives","BTCF0:USTF0",1737933682458,0.3608,103060.0,103050.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1737933682658,0.5549,103060.0,103040.0,0.76330918]
["bitfinex-derivatives","BTCF0:USTF0",1737933682958,0.554912,103050.0,103030.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1737933683158,0.554912,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933683464,0.194112,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933683657,0.55503931,103060.0,103040.0,0.46282595]
["bitfinex-derivatives","BTCF0:USTF0",1737933683969,0.55503931,103060.0,103040.0,0.65695495]
["bitfinex-derivatives","BTCF0:USTF0",1737933684153,0.3608,103050.0,103040.0,0.09718558]
["bitfinex-derivatives","BTCF0:USTF0",1737933684356,0.3608,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933684357,0.554912,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933685366,0.194169,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933685571,0.554969,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933686962,0.554969,103020.0,103010.0,0.10210922]
["bitfinex-derivatives","BTCF0:USTF0",1737933687159,0.554969,103020.0,103000.0,0.40285241]
["bitfinex-derivatives","BTCF0:USTF0",1737933687458,0.3608,103020.0,103010.0,1.694187]
["bitfinex-derivatives","BTCF0:USTF0",1737933687657,0.00014531,103030.0,103020.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1737933687854,0.554898,103060.0,103020.0,1.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933688055,0.554898,103060.0,103040.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1737933688553,0.554898,103060.0,103040.0,0.20838018]
["bitfinex-derivatives","BTCF0:USTF0",1737933688758,0.554912,103050.0,103040.0,0.09706381]
["bitfinex-derivatives","BTCF0:USTF0",1737933689063,0.3608,103060.0,103050.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1737933689064,0.00014531,103060.0,103050.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1737933689369,0.3608,103080.0,103070.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1737933689667,0.3608,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933689668,0.554862,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933689972,0.554862,103080.0,103070.0,1.694074]
["bitfinex-derivatives","BTCF0:USTF0",1737933690155,0.554862,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933690468,0.554862,103080.0,103070.0,1.694074]
["bitfinex-derivatives","BTCF0:USTF0",1737933691766,0.55493655,103090.0,103080.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1737933691963,9.655e-05,103090.0,103080.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1737933692161,9.655e-05,103090.0,103070.0,2.05973598]
["bitfinex-derivatives","BTCF0:USTF0",1737933692162,0.55493355,103090.0,103070.0,1.69893598]
["bitfinex-derivatives","BTCF0:USTF0",1737933692358,0.554855,103080.0,103070.0,1.695073]
["bitfinex-derivatives","BTCF0:USTF0",1737933692768,0.4608,103100.0,103080.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1737933692969,0.654829,103100.0,103090.0,0.194037]
["bitfinex-derivatives","BTCF0:USTF0",1737933693269,0.08371852,103110.0,103090.0,0.66720675]
["bitfinex-derivatives","BTCF0:USTF0",1737933693475,0.11308042,103120.0,103100.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933693766,0.08540256,103120.0,103110.0,0.693999]
["bitfinex-derivatives","BTCF0:USTF0",1737933694066,0.03765095,103120.0,103110.0,1.054799]
["bitfinex-derivatives","BTCF0:USTF0",1737933694277,0.11162469,103130.0,103120.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1737933694476,0.11162469,103130.0,103120.0,0.76316018]
["bitfinex-derivatives","BTCF0:USTF0",1737933694667,0.11162469,103130.0,103120.0,0.97577734]
["bitfinex-derivatives","BTCF0:USTF0",1737933695259,0.11162469,103130.0,103120.0,2.11497734]
["bitfinex-derivatives","BTCF0:USTF0",1737933695966,0.11462469,103130.0,103120.0,2.11497734]
["bitfinex-derivatives","BTCF0:USTF0",1737933696762,0.66938569,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933696963,0.11462469,103130.0,103120.0,1.90236018]
["bitfinex-derivatives","BTCF0:USTF0",1737933697166,0.11462469,103130.0,103120.0,2.1057202]
["bitfinex-derivatives","BTCF0:USTF0",1737933697368,0.30804587,103130.0,103120.0,1.70838018]
["bitfinex-derivatives","BTCF0:USTF0",1737933697673,0.30804587,103130.0,103120.0,0.40236018]
["bitfinex-derivatives","BTCF0:USTF0",1737933697866,0.003,103130.0,103120.0,0.40236018]
["bitfinex-derivatives","BTCF0:USTF0",1737933698169,0.003,103130.0,103120.0,2.46860933]
["bitfinex-derivatives","BTCF0:USTF0",1737933698575,0.55614496,103170.0,103150.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1737933698767,0.55614496,103170.0,103150.0,0.20838018]
["bitfinex-derivatives","BTCF0:USTF0",1737933698768,0.36225496,103170.0,103150.0,0.20838018]
["bitfinex-derivatives","BTCF0:USTF0",1737933698966,0.00145496,103170.0,103160.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1737933699165,0.00145496,103170.0,103160.0,1.693905]
["bitfinex-derivatives","BTCF0:USTF0",1737933699471,0.00145496,103170.0,103160.0,1.80426197]
["bitfinex-derivatives","BTCF0:USTF0",1737933699970,0.00145496,103170.0,103160.0,2.26199876]
["bitfinex-derivatives","BTCF0:USTF0",1737933700365,0.00145496,103170.0,103160.0,1.90119876]
["bitfinex-derivatives","BTCF0:USTF0",1737933700567,0.00145496,103170.0,103160.0,1.59693679]
["bitfinex-derivatives","BTCF0:USTF0",1737933700568,0.36225496,103170.0,103160.0,1.59693679]
["bitfinex-derivatives","BTCF0:USTF0",1737933700766,0.55613996,103170.0,103150.0,0.19506431]
["bitfinex-derivatives","BTCF0:USTF0",1737933700973,0.00145496,103170.0,103160.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1737933701167,0.55613996,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933701369,0.00145496,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933701571,0.3608,103190.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933701777,0.3608,103190.0,103180.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737933701964,0.80537444,103200.0,103180.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737933701965,0.194672,103200.0,103180.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737933702166,0.34226585,103190.0,103180.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737933702369,0.34226585,103190.0,103180.0,0.19401131]
["bitfinex-derivatives","BTCF0:USTF0",1737933702580,0.193832,103200.0,103180.0,0.19401131]
["bitfinex-derivatives","BTCF0:USTF0",1737933702973,0.554632,103200.0,103180.0,0.19401131]
["bitfinex-derivatives","BTCF0:USTF0",1737933703573,0.002,103190.0,103180.0,0.19401131]
["bitfinex-derivatives","BTCF0:USTF0",1737933704279,0.554632,103200.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933704578,0.554632,103200.0,103190.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1737933704579,0.556632,103200.0,103190.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1737933705178,0.554632,103200.0,103190.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1737933705378,0.673,103220.0,103210.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1737933705576,0.5204,103220.0,103210.0,0.40219118]
["bitfinex-derivatives","BTCF0:USTF0",1737933705779,0.3608,103220.0,103210.0,0.40219118]
["bitfinex-derivatives","BTCF0:USTF0",1737933705975,0.3608,103220.0,103210.0,1.90219118]
["bitfinex-derivatives","BTCF0:USTF0",1737933706281,0.554592,103220.0,103210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933706478,0.3608,103220.0,103210.0,1.99907632]
["bitfinex-derivatives","BTCF0:USTF0",1737933706979,0.3608,103220.0,103210.0,1.80526532]
["bitfinex-derivatives","BTCF0:USTF0",1737933707181,0.193811,103210.0,103200.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933707388,0.3608,103210.0,103200.0,0.19397531]
["bitfinex-derivatives","BTCF0:USTF0",1737933707580,0.3628,103220.0,103210.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1737933707887,0.3628,103220.0,103200.0,2.05477031]
["bitfinex-derivatives","BTCF0:USTF0",1737933708186,0.193811,103210.0,103200.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933708483,0.195811,103210.0,103200.0,1.69397531]
["bitfinex-derivatives","BTCF0:USTF0",1737933708687,0.195811,103210.0,103200.0,2.05477531]
["bitfinex-derivatives","BTCF0:USTF0",1737933708884,0.002,103210.0,103200.0,2.05477531]
["bitfinex-derivatives","BTCF0:USTF0",1737933709485,0.002,103210.0,103200.0,2.15166984]
["bitfinex-derivatives","BTCF0:USTF0",1737933709986,0.554611,103210.0,103200.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933710577,0.193886,103170.0,103160.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1737933710774,0.5246,103200.0,103170.0,0.193886]
["bitfinex-derivatives","BTCF0:USTF0",1737933710979,0.554651,103190.0,103170.0,0.40226618]
["bitfinex-derivatives","BTCF0:USTF0",1737933711179,0.3608,103180.0,103170.0,0.51148355]
["bitfinex-derivatives","BTCF0:USTF0",1737933711383,0.193867,103180.0,103170.0,1.81759755]
["bitfinex-derivatives","BTCF0:USTF0",1737933711683,0.554667,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933712386,0.36094531,103190.0,103180.0,0.193867]
["bitfinex-derivatives","BTCF0:USTF0",1737933712387,0.19399631,103190.0,103180.0,0.193867]
["bitfinex-derivatives","BTCF0:USTF0",1737933712984,0.193867,103180.0,103170.0,2.054681]
["bitfinex-derivatives","BTCF0:USTF0",1737933713383,0.554667,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933714088,0.554667,103180.0,103170.0,1.693886]
["bitfinex-derivatives","BTCF0:USTF0",1737933714290,0.554667,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933714483,0.554667,103180.0,103170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933714690,0.554667,103180.0,103170.0,1.694886]
["bitfinex-derivatives","BTCF0:USTF0",1737933715086,0.554667,103180.0,103170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933715280,0.3608,103180.0,103160.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933715482,0.554686,103170.0,103160.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933716284,0.554686,103170.0,103160.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933716886,0.554686,103170.0,103160.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933718589,0.554686,103170.0,103160.0,1.69505031]
["bitfinex-derivatives","BTCF0:USTF0",1737933718989,0.3608,103180.0,103160.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933719293,0.06784,103170.0,103160.0,1.69405031]
["bitfinex-derivatives","BTCF0:USTF0",1737933719492,0.06784,103170.0,103160.0,1.80247694]
["bitfinex-derivatives","BTCF0:USTF0",1737933719895,0.622526,103170.0,103160.0,1.69405031]
["bitfinex-derivatives","BTCF0:USTF0",1737933720100,0.72864,103170.0,103140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933720394,0.72864,103170.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933720395,0.194036,103090.0,103080.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1737933720587,1.12401618,103090.0,103080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933720793,0.194055,103080.0,103070.0,0.28547362]
["bitfinex-derivatives","BTCF0:USTF0",1737933721090,0.194074,103070.0,103050.0,1.09830458]
["bitfinex-derivatives","BTCF0:USTF0",1737933721392,0.194112,103050.0,103040.0,0.51463084]
["bitfinex-derivatives","BTCF0:USTF0",1737933721592,0.76329218,103050.0,103040.0,0.13790996]
["bitfinex-derivatives","BTCF0:USTF0",1737933722093,0.91589018,103050.0,103030.0,2.0792479]
["bitfinex-derivatives","BTCF0:USTF0",1737933722295,0.554931,103040.0,103030.0,2.0792479]
["bitfinex-derivatives","BTCF0:USTF0",1737933722495,0.55502708,103040.0,103030.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933722697,0.36089608,103040.0,103030.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933723092,0.55502708,103040.0,103030.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933723290,0.00785608,103040.0,103030.0,2.26347449]
["bitfinex-derivatives","BTCF0:USTF0",1737933723487,0.04671,103050.0,103040.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1737933723694,0.00014531,103060.0,103050.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1737933724002,0.00014531,103060.0,103050.0,0.50760203]
["bitfinex-derivatives","BTCF0:USTF0",1737933724197,0.00014531,103060.0,103050.0,2.36840203]
["bitfinex-derivatives","BTCF0:USTF0",1737933724495,0.19423831,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933724689,0.56279831,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933724892,0.60160831,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933725095,0.40751531,103060.0,103030.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933725294,0.194131,103040.0,103030.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933725593,0.554931,103040.0,103030.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933726103,0.554931,103040.0,103030.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933726897,0.579191,103040.0,103030.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933727094,0.586951,103040.0,103030.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933728197,0.586951,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933729000,0.194177,103020.0,103000.0,0.459904]
["bitfinex-derivatives","BTCF0:USTF0",1737933729198,0.554953,103030.0,103010.0,2.054977]
["bitfinex-derivatives","BTCF0:USTF0",1737933729404,0.554953,103030.0,103020.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1737933729698,0.55509831,103030.0,103020.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1737933730004,0.03202,103040.0,103030.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1737933730214,0.03202,103040.0,103020.0,1.06843838]
["bitfinex-derivatives","BTCF0:USTF0",1737933730215,0.586951,103040.0,103020.0,0.30473799]
["bitfinex-derivatives","BTCF0:USTF0",1737933730404,0.226151,103040.0,103020.0,0.194154]
["bitfinex-derivatives","BTCF0:USTF0",1737933730801,0.58641118,103040.0,103010.0,0.57118018]
["bitfinex-derivatives","BTCF0:USTF0",1737933731099,0.03148018,103040.0,103030.0,0.194149]
["bitfinex-derivatives","BTCF0:USTF0",1737933731300,0.03162549,103040.0,103030.0,0.76332918]
["bitfinex-derivatives","BTCF0:USTF0",1737933731700,0.58655549,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933732100,0.22675549,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933732404,0.03262549,103040.0,103030.0,1.90252918]
["bitfinex-derivatives","BTCF0:USTF0",1737933732703,0.22675549,103040.0,103030.0,1.70838018]
["bitfinex-derivatives","BTCF0:USTF0",1737933732903,0.58655549,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933733294,0.37389133,103040.0,103010.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933733498,0.194168,103020.0,103010.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933733698,0.554968,103020.0,103010.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933734006,0.554968,103020.0,103010.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933734199,0.854968,103020.0,103010.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933734506,0.19424,102990.0,102970.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737933734803,0.55504,102990.0,102970.0,0.40271533]
["bitfinex-derivatives","BTCF0:USTF0",1737933735609,0.55504,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933735809,0.55518531,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933736706,0.00014531,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933736910,0.00014531,102990.0,102980.0,1.89648677]
["bitfinex-derivatives","BTCF0:USTF0",1737933737111,0.00014531,102990.0,102980.0,1.79938526]
["bitfinex-derivatives","BTCF0:USTF0",1737933737310,0.19436931,102990.0,102980.0,1.79938526]
["bitfinex-derivatives","BTCF0:USTF0",1737933737609,0.19436931,102990.0,102980.0,1.697243]
["bitfinex-derivatives","BTCF0:USTF0",1737933737810,0.55516931,102990.0,102980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737933738899,1.06354949,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737933739105,0.194327,102940.0,102920.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1737933739305,0.555127,102940.0,102930.0,0.00194306]
["bitfinex-derivatives","BTCF0:USTF0",1737933739609,0.76350718,102940.0,102930.0,0.00194306]
["bitfinex-derivatives","BTCF0:USTF0",1737933741008,0.3608,102940.0,102930.0,0.00194306]
["bitfinex-derivatives","BTCF0:USTF0",1737933741310,0.55524631,102950.0,102930.0,0.00194306]
["bitfinex-derivatives","BTCF0:USTF0",1737933741509,0.55524631,102950.0,102940.0,0.194319]
["bitfinex-derivatives","BTCF0:USTF0",1737933741908,0.00014531,102950.0,102940.0,0.194319]
["bitfinex-derivatives","BTCF0:USTF0",1737933742115,0.03899531,102950.0,102940.0,0.555119]
["bitfinex-derivatives","BTCF0:USTF0",1737933742312,0.3608,102970.0,102940.0,0.9277243]
["bitfinex-derivatives","BTCF0:USTF0",1737933742508,0.3608,102980.0,102950.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933742817,0.3608,102980.0,102970.0,0.194262]
["bitfinex-derivatives","BTCF0:USTF0",1737933743011,0.555043,102980.0,102960.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1737933743210,0.3608,102970.0,102960.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1737933743411,0.3608,102970.0,102960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737933743412,0.593902,102970.0,102960.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737933743716,0.1943,102950.0,102940.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1737933743904,0.39964,102970.0,102950.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1737933743905,0.3608,102960.0,102950.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1737933744213,0.03884,102970.0,102960.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737933744402,0.03898531,102970.0,102960.0,0.120531]
["bitfinex-derivatives","BTCF0:USTF0",1737933744608,0.03898531,102970.0,102960.0,1.620531]
["bitfinex-derivatives","BTCF0:USTF0",1737933745611,0.05094531,102970.0,102960.0,1.618531]
["bitfinex-derivatives","BTCF0:USTF0",1737933745920,0.41174531,102970.0,102960.0,1.694281]
["bitfinex-derivatives","BTCF0:USTF0",1737933746102,0.03614998,102970.0,102960.0,1.694281]
["bitfinex-derivatives","BTCF0:USTF0",1737933746415,0.555061,102970.0,102960.0,1.89756098]
["bitfinex-derivatives","BTCF0:USTF0",1737933746607,0.555061,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933747008,0.556061,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933747211,0.3618,102970.0,102960.0,1.69428]
["bitfinex-derivatives","BTCF0:USTF0",1737933747413,0.56382,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933747618,0.60266,102970.0,102960.0,1.51498316]
["bitfinex-derivatives","BTCF0:USTF0",1737933747806,0.60266,102970.0,102950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933747807,0.555079,102960.0,102950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933748011,0.19434,102930.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933748208,0.3608,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933748412,0.555136,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933749403,0.555136,102930.0,102920.0,1.53941511]
["bitfinex-derivatives","BTCF0:USTF0",1737933749804,0.555136,102930.0,102920.0,1.40601511]
["bitfinex-derivatives","BTCF0:USTF0",1737933750010,0.555136,102930.0,102900.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933750011,0.76224,102930.0,102900.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933750209,1.12435418,102910.0,102900.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933750415,0.915974,102910.0,102900.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933750617,1.12061536,102910.0,102900.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933750816,1.12061536,102910.0,102900.0,1.5000004]
["bitfinex-derivatives","BTCF0:USTF0",1737933751115,0.19443,102880.0,102870.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1737933751421,0.91603,102880.0,102870.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1737933751615,0.55523,102880.0,102870.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1737933751809,0.19456331,102890.0,102870.0,0.528549]
["bitfinex-derivatives","BTCF0:USTF0",1737933752123,0.55536331,102890.0,102880.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1737933752416,0.91616331,102890.0,102880.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1737933752618,0.55536331,102890.0,102880.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1737933753119,0.93012549,102890.0,102870.0,0.37774182]
["bitfinex-derivatives","BTCF0:USTF0",1737933753322,0.555231,102880.0,102870.0,0.04364182]
["bitfinex-derivatives","BTCF0:USTF0",1737933753713,0.555231,102880.0,102870.0,1.36164182]
["bitfinex-derivatives","BTCF0:USTF0",1737933753913,0.555231,102880.0,102870.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1737933754819,0.555231,102880.0,102870.0,1.33519344]
["bitfinex-derivatives","BTCF0:USTF0",1737933755019,0.587301,102880.0,102870.0,1.33519344]
["bitfinex-derivatives","BTCF0:USTF0",1737933755420,0.58356218,102880.0,102870.0,1.33519344]
["bitfinex-derivatives","BTCF0:USTF0",1737933755614,0.58356218,102880.0,102870.0,1.33719344]
["bitfinex-derivatives","BTCF0:USTF0",1737933756320,0.58356218,102880.0,102870.0,1.33619344]
["bitfinex-derivatives","BTCF0:USTF0",1737933757623,0.58356218,102880.0,102870.0,1.53064344]
["bitfinex-derivatives","BTCF0:USTF0",1737933757812,0.38913118,102880.0,102870.0,1.53064344]
["bitfinex-derivatives","BTCF0:USTF0",1737933758014,0.00014531,102890.0,102870.0,1.43339878]
["bitfinex-derivatives","BTCF0:USTF0",1737933758217,0.76373749,102890.0,102870.0,1.43339878]
["bitfinex-derivatives","BTCF0:USTF0",1737933758418,0.555231,102880.0,102870.0,1.33619344]
["bitfinex-derivatives","BTCF0:USTF0",1737933758626,0.555231,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933759126,0.194469,102860.0,102850.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1737933759323,0.194469,102860.0,102850.0,0.57932882]
["bitfinex-derivatives","BTCF0:USTF0",1737933759324,0.555269,102860.0,102850.0,0.57932882]
["bitfinex-derivatives","BTCF0:USTF0",1737933759818,0.555269,102860.0,102850.0,1.89932882]
["bitfinex-derivatives","BTCF0:USTF0",1737933760219,0.555269,102860.0,102850.0,1.9145223]
["bitfinex-derivatives","BTCF0:USTF0",1737933760525,0.52488204,102860.0,102850.0,1.9145223]
["bitfinex-derivatives","BTCF0:USTF0",1737933761714,0.52488204,102860.0,102850.0,1.860687]
["bitfinex-derivatives","BTCF0:USTF0",1737933762325,0.16408204,102860.0,102850.0,1.6662]
["bitfinex-derivatives","BTCF0:USTF0",1737933762523,0.19459931,102870.0,102850.0,2.32361327]
["bitfinex-derivatives","BTCF0:USTF0",1737933762719,0.19459931,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737933762915,0.55539931,102870.0,102860.0,0.363768]
["bitfinex-derivatives","BTCF0:USTF0",1737933763227,0.19459931,102870.0,102860.0,0.363768]
["bitfinex-derivatives","BTCF0:USTF0",1737933763623,0.19459931,102870.0,102860.0,0.8271086]
["bitfinex-derivatives","BTCF0:USTF0",1737933763926,0.00014531,102870.0,102860.0,0.76620982]
["bitfinex-derivatives","BTCF0:USTF0",1737933764230,0.19459531,102870.0,102860.0,0.76620982]
["bitfinex-derivatives","BTCF0:USTF0",1737933764422,0.19459531,102870.0,102860.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737933764824,0.59427531,102870.0,102860.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737933765025,0.59427531,102870.0,102860.0,0.21294182]
["bitfinex-derivatives","BTCF0:USTF0",1737933765218,0.23347531,102870.0,102860.0,1.53294182]
["bitfinex-derivatives","BTCF0:USTF0",1737933765628,0.23347531,102870.0,102860.0,1.72740982]
["bitfinex-derivatives","BTCF0:USTF0",1737933765923,0.59427531,102870.0,102860.0,1.4913]
["bitfinex-derivatives","BTCF0:USTF0",1737933766117,0.80265549,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933766319,0.59427531,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933766524,0.23347531,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933766718,0.59427531,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933766935,0.80265549,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933767133,0.59427531,102870.0,102860.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1737933767820,0.59427531,102870.0,102840.0,0.55552753]
["bitfinex-derivatives","BTCF0:USTF0",1737933767821,0.194487,102850.0,102840.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1737933768020,0.194554,102820.0,102800.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1737933768232,0.194554,102820.0,102810.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737933768429,0.19384849,102820.0,102810.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737933768830,0.19384849,102820.0,102810.0,1.694563]
["bitfinex-derivatives","BTCF0:USTF0",1737933769032,0.19392971,102820.0,102810.0,1.694563]
["bitfinex-derivatives","BTCF0:USTF0",1737933769229,0.19392971,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933769629,0.19392971,102820.0,102810.0,1.55775576]
["bitfinex-derivatives","BTCF0:USTF0",1737933769929,0.55547731,102830.0,102810.0,1.91855576]
["bitfinex-derivatives","BTCF0:USTF0",1737933770132,0.00014531,102830.0,102820.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1737933770326,0.00145929,102860.0,102820.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933770529,0.19592729,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933771040,0.55672729,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933771222,0.19592729,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933771428,0.00145929,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933771829,0.03902531,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737933772033,0.00929,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737933772331,0.20372,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737933772528,0.37009,102880.0,102850.0,0.04255688]
["bitfinex-derivatives","BTCF0:USTF0",1737933772732,0.555268,102860.0,102850.0,0.04255688]
["bitfinex-derivatives","BTCF0:USTF0",1737933773137,0.39968,102860.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933773334,0.76366718,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933774031,0.73327253,102850.0,102840.0,0.05789951]
["bitfinex-derivatives","BTCF0:USTF0",1737933774539,0.78189453,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933774737,0.78966453,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933774930,0.194557,102820.0,102800.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1737933775238,0.194557,102820.0,102810.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737933775624,0.19470231,102820.0,102810.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737933775936,0.00014531,102820.0,102810.0,2.16775746]
["bitfinex-derivatives","BTCF0:USTF0",1737933776325,0.555317,102840.0,102830.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737933776326,0.194517,102840.0,102830.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737933776630,0.194517,102840.0,102810.0,2.07046126]
["bitfinex-derivatives","BTCF0:USTF0",1737933776631,0.194525,102830.0,102820.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1737933777335,0.194525,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933777630,0.194544,102820.0,102810.0,2.05602531]
["bitfinex-derivatives","BTCF0:USTF0",1737933777835,0.555344,102820.0,102810.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933778032,0.194563,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933778329,0.76374318,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737933778535,0.77152318,102810.0,102800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737933780638,0.77152318,102810.0,102800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737933781528,0.202343,102810.0,102800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737933781735,0.77152318,102810.0,102800.0,1.48166921]
["bitfinex-derivatives","BTCF0:USTF0",1737933781930,0.77152318,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933782329,0.202343,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933782532,0.00778,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933782737,0.00778,102810.0,102800.0,2.056381]
["bitfinex-derivatives","BTCF0:USTF0",1737933783035,0.00778,102810.0,102800.0,2.37715072]
["bitfinex-derivatives","BTCF0:USTF0",1737933783236,0.11087136,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1737933783538,0.11087136,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1737933783835,0.13965757,102830.0,102810.0,1.14600107]
["bitfinex-derivatives","BTCF0:USTF0",1737933783836,2e-08,102830.0,102810.0,1.14600107]
["bitfinex-derivatives","BTCF0:USTF0",1737933784042,0.04033926,102860.0,102820.0,1.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933784331,0.22778443,102870.0,102850.0,0.56918018]
["bitfinex-derivatives","BTCF0:USTF0",1737933784543,0.22778443,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1737933784931,0.42223343,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737933785236,0.194468,102860.0,102850.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933785436,0.194468,102860.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1737933785437,0.3608,102860.0,102830.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1737933785637,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933785841,0.60329,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933786041,0.04802,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737933786238,0.05402,102860.0,102850.0,0.555287]
["bitfinex-derivatives","BTCF0:USTF0",1737933787048,0.04902,102860.0,102850.0,0.555287]
["bitfinex-derivatives","BTCF0:USTF0",1737933787342,0.20236531,102870.0,102850.0,0.555287]
["bitfinex-derivatives","BTCF0:USTF0",1737933787343,0.00791531,102870.0,102850.0,0.77780342]
["bitfinex-derivatives","BTCF0:USTF0",1737933787657,0.4608,102900.0,102880.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1737933787855,0.56918018,102890.0,102850.0,0.62582424]
["bitfinex-derivatives","BTCF0:USTF0",1737933788156,0.194453,102870.0,102850.0,0.723082]
["bitfinex-derivatives","BTCF0:USTF0",1737933788347,0.194453,102870.0,102850.0,0.555282]
["bitfinex-derivatives","BTCF0:USTF0",1737933788547,0.200643,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933788747,0.24075849,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1737933788948,0.04684531,102870.0,102860.0,0.65247807]
["bitfinex-derivatives","BTCF0:USTF0",1737933789349,0.003,102870.0,102860.0,0.45801007]
["bitfinex-derivatives","BTCF0:USTF0",1737933789655,0.09137584,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933789853,0.36225892,102930.0,102890.0,0.92998018]
["bitfinex-derivatives","BTCF0:USTF0",1737933789854,0.00145892,102930.0,102890.0,0.92998018]
["bitfinex-derivatives","BTCF0:USTF0",1737933790057,0.00145892,102930.0,102890.0,0.67809075]
["bitfinex-derivatives","BTCF0:USTF0",1737933790058,0.555155,102920.0,102890.0,0.67809075]
["bitfinex-derivatives","BTCF0:USTF0",1737933790246,0.55659792,102930.0,102890.0,0.77530554]
["bitfinex-derivatives","BTCF0:USTF0",1737933790447,0.00145892,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1737933790647,0.215605,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1737933790952,0.02127,102930.0,102920.0,0.555154]
["bitfinex-derivatives","BTCF0:USTF0",1737933791252,0.194354,102920.0,102910.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1737933791444,0.581407,102930.0,102910.0,0.19451331]
["bitfinex-derivatives","BTCF0:USTF0",1737933791751,0.194355,102920.0,102910.0,0.09730343]
["bitfinex-derivatives","BTCF0:USTF0",1737933791955,0.555155,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933792154,0.194412,102890.0,102880.0,0.194426]
["bitfinex-derivatives","BTCF0:USTF0",1737933792450,0.194394,102900.0,102880.0,0.29159356]
["bitfinex-derivatives","BTCF0:USTF0",1737933792653,0.409389,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933792654,0.3608,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933792852,0.555161,102920.0,102900.0,0.194388]
["bitfinex-derivatives","BTCF0:USTF0",1737933793043,0.3608,102910.0,102890.0,0.47161543]
["bitfinex-derivatives","BTCF0:USTF0",1737933793246,0.3608,102910.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737933793552,0.42974,102920.0,102900.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1737933793553,0.06908531,102920.0,102900.0,0.47176074]
["bitfinex-derivatives","BTCF0:USTF0",1737933793850,0.26344031,102920.0,102900.0,0.76332846]
["bitfinex-derivatives","BTCF0:USTF0",1737933794262,0.002,102910.0,102900.0,0.76332846]
["bitfinex-derivatives","BTCF0:USTF0",1737933794455,0.557174,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933794654,0.57118018,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933794958,0.19443,102880.0,102870.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1737933795460,0.55523,102880.0,102870.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1737933795647,0.55523,102880.0,102870.0,0.17513662]
["bitfinex-derivatives","BTCF0:USTF0",1737933796347,0.55523,102880.0,102870.0,0.17367879]
["bitfinex-derivatives","BTCF0:USTF0",1737933796755,0.55523,102880.0,102870.0,0.17467879]
["bitfinex-derivatives","BTCF0:USTF0",1737933796955,0.54905882,102880.0,102870.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933797150,0.194468,102860.0,102850.0,0.28955685]
["bitfinex-derivatives","BTCF0:USTF0",1737933797351,0.555268,102860.0,102850.0,0.28955685]
["bitfinex-derivatives","BTCF0:USTF0",1737933798852,0.198468,102860.0,102850.0,0.65035685]
["bitfinex-derivatives","BTCF0:USTF0",1737933799053,0.198468,102860.0,102850.0,0.84484385]
["bitfinex-derivatives","BTCF0:USTF0",1737933799359,0.198468,102860.0,102850.0,0.65035685]
["bitfinex-derivatives","BTCF0:USTF0",1737933799558,0.194468,102860.0,102850.0,0.28955685]
["bitfinex-derivatives","BTCF0:USTF0",1737933799761,0.198468,102860.0,102850.0,0.3608922]
["bitfinex-derivatives","BTCF0:USTF0",1737933800061,0.19459531,102870.0,102850.0,0.97171128]
["bitfinex-derivatives","BTCF0:USTF0",1737933800260,0.19459531,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933800646,0.00014531,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1737933800850,0.3608,102890.0,102860.0,0.56874718]
["bitfinex-derivatives","BTCF0:USTF0",1737933800851,0.194414,102890.0,102860.0,0.56874718]
["bitfinex-derivatives","BTCF0:USTF0",1737933801051,0.194414,102890.0,102870.0,0.555244]
["bitfinex-derivatives","BTCF0:USTF0",1737933801552,0.194414,102890.0,102870.0,0.65837252]
["bitfinex-derivatives","BTCF0:USTF0",1737933801748,0.194414,102890.0,102870.0,0.75557314]
["bitfinex-derivatives","BTCF0:USTF0",1737933801959,0.194414,102890.0,102880.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737933802160,0.26475582,102920.0,102900.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1737933802349,0.3608,102910.0,102890.0,0.94077918]
["bitfinex-derivatives","BTCF0:USTF0",1737933802660,0.43134413,102920.0,102880.0,0.47259589]
["bitfinex-derivatives","BTCF0:USTF0",1737933802861,0.194384,102910.0,102900.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1737933803059,0.62424331,102920.0,102900.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1737933803259,0.194374,102910.0,102900.0,0.29932954]
["bitfinex-derivatives","BTCF0:USTF0",1737933803458,0.194374,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933803657,0.194393,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933803862,0.555193,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933804557,0.194431,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933804760,0.76361118,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933804958,0.76361118,102880.0,102850.0,0.82981489]
["bitfinex-derivatives","BTCF0:USTF0",1737933804959,0.194453,102870.0,102850.0,0.82981489]
["bitfinex-derivatives","BTCF0:USTF0",1737933805150,0.194453,102870.0,102860.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737933805555,0.194453,102870.0,102860.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1737933806461,0.19391318,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933806660,0.23279318,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737933806965,0.23279318,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933807866,0.23279318,102870.0,102860.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1737933808056,0.21425903,102870.0,102860.0,0.557268]
["bitfinex-derivatives","BTCF0:USTF0",1737933808257,0.27547903,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1737933808654,0.00014531,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737933808857,0.194415,102890.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1737933809058,0.555221,102890.0,102870.0,0.66439167]
["bitfinex-derivatives","BTCF0:USTF0",1737933809266,0.555221,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933809863,0.594091,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933810462,0.241061,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933810660,0.241061,102890.0,102870.0,0.55538531]
["bitfinex-derivatives","BTCF0:USTF0",1737933810868,0.241061,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933810869,0.04664,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933811065,0.04664,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933811259,0.241051,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933811463,0.243051,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933812566,0.19443,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933812861,0.76361018,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933813271,0.55523,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933813672,0.55523,102880.0,102870.0,0.19459431]
["bitfinex-derivatives","BTCF0:USTF0",1737933813868,0.55523,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933814573,0.55523,102880.0,102870.0,0.19459431]
["bitfinex-derivatives","BTCF0:USTF0",1737933814574,0.55623,102880.0,102870.0,0.19459431]
["bitfinex-derivatives","BTCF0:USTF0",1737933814966,0.19543,102880.0,102870.0,0.19459431]
["bitfinex-derivatives","BTCF0:USTF0",1737933815274,0.19543,102880.0,102870.0,0.20978543]
["bitfinex-derivatives","BTCF0:USTF0",1737933815566,0.19543,102880.0,102870.0,0.57058543]
["bitfinex-derivatives","BTCF0:USTF0",1737933815866,0.19543,102880.0,102870.0,0.57058544]
["bitfinex-derivatives","BTCF0:USTF0",1737933816265,0.001,102880.0,102870.0,0.66779078]
["bitfinex-derivatives","BTCF0:USTF0",1737933816465,0.00014531,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933816662,0.3608,102930.0,102910.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1737933816862,0.63917691,102920.0,102910.0,0.01519113]
["bitfinex-derivatives","BTCF0:USTF0",1737933817572,0.49145191,102920.0,102910.0,0.01519113]
["bitfinex-derivatives","BTCF0:USTF0",1737933817768,0.13065191,102920.0,102910.0,0.87591187]
["bitfinex-derivatives","BTCF0:USTF0",1737933817975,0.13065191,102920.0,102910.0,1.52509059]
["bitfinex-derivatives","BTCF0:USTF0",1737933818570,0.13265191,102920.0,102910.0,1.52609059]
["bitfinex-derivatives","BTCF0:USTF0",1737933819175,0.00014531,102930.0,102920.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737933819371,0.00014531,102930.0,102920.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1737933819567,0.00014531,102930.0,102920.0,0.66041896]
["bitfinex-derivatives","BTCF0:USTF0",1737933819762,0.00014531,102930.0,102920.0,0.75757708]
["bitfinex-derivatives","BTCF0:USTF0",1737933819972,0.14003651,102940.0,102920.0,0.87782208]
["bitfinex-derivatives","BTCF0:USTF0",1737933820270,0.16721911,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933820473,0.56686911,102950.0,102940.0,0.20166355]
["bitfinex-derivatives","BTCF0:USTF0",1737933820775,0.56686911,102950.0,102940.0,0.3071187]
["bitfinex-derivatives","BTCF0:USTF0",1737933821076,0.76116711,102950.0,102940.0,0.4042721]
["bitfinex-derivatives","BTCF0:USTF0",1737933821274,0.76116711,102950.0,102940.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1737933821475,0.593948,102950.0,102940.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1737933821666,0.58318384,102950.0,102930.0,0.56932549]
["bitfinex-derivatives","BTCF0:USTF0",1737933821867,0.58318384,102950.0,102930.0,0.55527731]
["bitfinex-derivatives","BTCF0:USTF0",1737933821868,0.194317,102940.0,102930.0,0.55527731]
["bitfinex-derivatives","BTCF0:USTF0",1737933822072,0.194317,102940.0,102930.0,0.7564067]
["bitfinex-derivatives","BTCF0:USTF0",1737933822366,0.38888584,102950.0,102930.0,0.57718951]
["bitfinex-derivatives","BTCF0:USTF0",1737933822567,0.58319184,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933822774,0.38888584,102950.0,102940.0,0.20943181]
["bitfinex-derivatives","BTCF0:USTF0",1737933822964,0.58318384,102950.0,102940.0,0.20943181]
["bitfinex-derivatives","BTCF0:USTF0",1737933823170,0.02808584,102950.0,102940.0,0.77439337]
["bitfinex-derivatives","BTCF0:USTF0",1737933823376,0.02808584,102950.0,102940.0,0.75927856]
["bitfinex-derivatives","BTCF0:USTF0",1737933823563,0.02808584,102950.0,102940.0,0.65226568]
["bitfinex-derivatives","BTCF0:USTF0",1737933823763,0.00014531,102960.0,102950.0,0.694298]
["bitfinex-derivatives","BTCF0:USTF0",1737933823963,0.555025,102990.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1737933824171,0.3608,102990.0,102970.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1737933824374,0.3608,102990.0,102950.0,1.32793986]
["bitfinex-derivatives","BTCF0:USTF0",1737933824375,0.194273,102970.0,102950.0,1.32793986]
["bitfinex-derivatives","BTCF0:USTF0",1737933824569,0.194298,102950.0,102940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933824870,0.571888,102950.0,102930.0,1.16567714]
["bitfinex-derivatives","BTCF0:USTF0",1737933825071,0.571888,102950.0,102930.0,1.52647714]
["bitfinex-derivatives","BTCF0:USTF0",1737933825268,0.571888,102950.0,102930.0,1.36987377]
["bitfinex-derivatives","BTCF0:USTF0",1737933825668,0.571888,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933826174,0.571888,102950.0,102940.0,0.29749234]
["bitfinex-derivatives","BTCF0:USTF0",1737933826371,0.571888,102950.0,102940.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1737933826576,0.571888,102950.0,102940.0,0.0150456]
["bitfinex-derivatives","BTCF0:USTF0",1737933827372,0.194317,102940.0,102930.0,0.19455327]
["bitfinex-derivatives","BTCF0:USTF0",1737933827573,0.555117,102940.0,102930.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933827876,0.555117,102940.0,102930.0,0.00122027]
["bitfinex-derivatives","BTCF0:USTF0",1737933828268,0.55457717,102940.0,102930.0,0.00122027]
["bitfinex-derivatives","BTCF0:USTF0",1737933828670,0.55457717,102940.0,102930.0,0.19555627]
["bitfinex-derivatives","BTCF0:USTF0",1737933829272,0.55457717,102940.0,102930.0,0.29270495]
["bitfinex-derivatives","BTCF0:USTF0",1737933829475,0.55457717,102940.0,102930.0,0.20968832]
["bitfinex-derivatives","BTCF0:USTF0",1737933829976,0.55457717,102940.0,102930.0,0.01535232]
["bitfinex-derivatives","BTCF0:USTF0",1737933830174,0.55457717,102940.0,102930.0,0.20968832]
["bitfinex-derivatives","BTCF0:USTF0",1737933830476,0.55457717,102940.0,102930.0,0.19455627]
["bitfinex-derivatives","BTCF0:USTF0",1737933830677,0.571895,102950.0,102930.0,0.55535627]
["bitfinex-derivatives","BTCF0:USTF0",1737933830977,0.194317,102940.0,102930.0,0.86088213]
["bitfinex-derivatives","BTCF0:USTF0",1737933831271,0.194317,102940.0,102930.0,0.29170195]
["bitfinex-derivatives","BTCF0:USTF0",1737933831777,0.571892,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933832173,0.211092,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933832581,0.01679,102950.0,102940.0,0.65225624]
["bitfinex-derivatives","BTCF0:USTF0",1737933832979,0.211088,102950.0,102940.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737933833177,0.01679,102950.0,102940.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1737933833480,0.01679,102950.0,102940.0,2.055117]
["bitfinex-derivatives","BTCF0:USTF0",1737933833776,0.01679,102950.0,102940.0,2.15225624]
["bitfinex-derivatives","BTCF0:USTF0",1737933834871,0.571888,102950.0,102940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933835078,0.194317,102940.0,102930.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933835275,0.555117,102940.0,102930.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933835471,0.555117,102940.0,102930.0,1.50022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933835676,0.555117,102940.0,102930.0,1.69455627]
["bitfinex-derivatives","BTCF0:USTF0",1737933835872,0.194317,102940.0,102930.0,1.69455627]
["bitfinex-derivatives","BTCF0:USTF0",1737933836182,0.194317,102940.0,102930.0,1.50022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933836392,0.194317,102940.0,102930.0,2.07049354]
["bitfinex-derivatives","BTCF0:USTF0",1737933836980,0.194317,102940.0,102930.0,2.07049317]
["bitfinex-derivatives","BTCF0:USTF0",1737933837167,0.00331,102940.0,102930.0,2.27887335]
["bitfinex-derivatives","BTCF0:USTF0",1737933837373,0.00331,102940.0,102930.0,2.36088513]
["bitfinex-derivatives","BTCF0:USTF0",1737933837981,0.197627,102940.0,102930.0,1.79170495]
["bitfinex-derivatives","BTCF0:USTF0",1737933838181,0.197627,102940.0,102930.0,1.50022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933838370,0.00331,102940.0,102930.0,2.05535627]
["bitfinex-derivatives","BTCF0:USTF0",1737933838567,0.00331,102940.0,102930.0,2.36088513]
["bitfinex-derivatives","BTCF0:USTF0",1737933840279,0.00014531,102960.0,102950.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737933840480,0.55522431,102960.0,102950.0,0.04252187]
["bitfinex-derivatives","BTCF0:USTF0",1737933840879,0.194317,102940.0,102930.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933841080,0.555117,102940.0,102930.0,0.00022027]
["bitfinex-derivatives","BTCF0:USTF0",1737933841280,0.194373,102910.0,102900.0,0.48385265]
["bitfinex-derivatives","BTCF0:USTF0",1737933841472,1.27855918,102940.0,102910.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737933841473,0.194362,102920.0,102910.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1737933841675,0.194362,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933841983,0.555162,102920.0,102910.0,1.78946465]
["bitfinex-derivatives","BTCF0:USTF0",1737933842181,0.76361714,102920.0,102910.0,1.78946465]
["bitfinex-derivatives","BTCF0:USTF0",1737933842381,0.194373,102910.0,102900.0,0.34896432]
["bitfinex-derivatives","BTCF0:USTF0",1737933842578,0.94522814,102910.0,102900.0,0.34910963]
["bitfinex-derivatives","BTCF0:USTF0",1737933842779,0.94539814,102910.0,102900.0,0.09350137]
["bitfinex-derivatives","BTCF0:USTF0",1737933842975,0.194392,102900.0,102890.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933843174,0.55526696,102900.0,102890.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933844176,7.496e-05,102900.0,102890.0,0.5566685]
["bitfinex-derivatives","BTCF0:USTF0",1737933844577,7.496e-05,102900.0,102890.0,0.65385495]
["bitfinex-derivatives","BTCF0:USTF0",1737933844777,0.19446696,102900.0,102890.0,0.1958685]
["bitfinex-derivatives","BTCF0:USTF0",1737933844984,0.19446696,102900.0,102890.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933845686,0.55526696,102900.0,102890.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933846280,0.19446696,102900.0,102890.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933846888,0.19446696,102900.0,102890.0,0.1958685]
["bitfinex-derivatives","BTCF0:USTF0",1737933847091,7.496e-05,102900.0,102890.0,0.76504868]
["bitfinex-derivatives","BTCF0:USTF0",1737933847486,0.00031531,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1737933847681,0.00031531,102910.0,102900.0,0.76357218]
["bitfinex-derivatives","BTCF0:USTF0",1737933847881,0.00014531,102910.0,102900.0,0.76357218]
["bitfinex-derivatives","BTCF0:USTF0",1737933848077,0.11191816,102940.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933848277,0.11191816,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737933848486,0.30623416,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737933849177,0.11246816,102940.0,102920.0,0.56932549]
["bitfinex-derivatives","BTCF0:USTF0",1737933849383,0.555135,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933849582,0.194392,102900.0,102890.0,0.40478646]
["bitfinex-derivatives","BTCF0:USTF0",1737933849996,0.194392,102900.0,102890.0,1.90478646]
["bitfinex-derivatives","BTCF0:USTF0",1737933850287,0.555192,102900.0,102890.0,1.54398646]
["bitfinex-derivatives","BTCF0:USTF0",1737933850483,0.53665785,102900.0,102890.0,1.54398646]
["bitfinex-derivatives","BTCF0:USTF0",1737933851394,0.53765785,102900.0,102890.0,1.5014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933851777,0.17685785,102900.0,102890.0,1.5014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933852088,0.17685785,102900.0,102890.0,1.73840036]
["bitfinex-derivatives","BTCF0:USTF0",1737933852290,0.17785785,102900.0,102890.0,1.73840036]
["bitfinex-derivatives","BTCF0:USTF0",1737933852482,0.17785785,102900.0,102890.0,2.09920036]
["bitfinex-derivatives","BTCF0:USTF0",1737933852679,0.002,102900.0,102890.0,2.09920036]
["bitfinex-derivatives","BTCF0:USTF0",1737933852981,0.196392,102900.0,102890.0,1.54398646]
["bitfinex-derivatives","BTCF0:USTF0",1737933853383,0.196392,102900.0,102890.0,1.5014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933853585,0.557192,102900.0,102890.0,1.5014575]
["bitfinex-derivatives","BTCF0:USTF0",1737933853887,0.194411,102890.0,102880.0,0.04267427]
["bitfinex-derivatives","BTCF0:USTF0",1737933854186,0.194449,102870.0,102860.0,0.04262033]
["bitfinex-derivatives","BTCF0:USTF0",1737933854384,0.555249,102870.0,102860.0,1.50008847]
["bitfinex-derivatives","BTCF0:USTF0",1737933854584,0.3608,102870.0,102860.0,1.69455547]
["bitfinex-derivatives","BTCF0:USTF0",1737933854779,0.194431,102880.0,102870.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737933854980,0.194431,102880.0,102870.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1737933855185,0.194431,102880.0,102870.0,0.59778086]
["bitfinex-derivatives","BTCF0:USTF0",1737933855393,0.194431,102880.0,102870.0,2.14032312]
["bitfinex-derivatives","BTCF0:USTF0",1737933855890,0.00014531,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933856190,0.00014531,102890.0,102880.0,0.59776186]
["bitfinex-derivatives","BTCF0:USTF0",1737933856593,0.00014531,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933856792,0.19455631,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933857088,0.19443,102880.0,102870.0,1.73750726]
["bitfinex-derivatives","BTCF0:USTF0",1737933857282,0.19455931,102890.0,102880.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933857590,0.19455931,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933858190,0.19555931,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933858688,0.00114531,102890.0,102880.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737933858899,0.00114531,102890.0,102880.0,0.65242589]
["bitfinex-derivatives","BTCF0:USTF0",1737933859487,0.00114531,102890.0,102880.0,0.69496815]
["bitfinex-derivatives","BTCF0:USTF0",1737933860081,0.55518,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1737933860584,0.19581574,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1737933860788,0.55661574,102920.0,102900.0,0.555188]
["bitfinex-derivatives","BTCF0:USTF0",1737933860990,0.194392,102900.0,102890.0,0.08507412]
["bitfinex-derivatives","BTCF0:USTF0",1737933861286,0.555192,102900.0,102890.0,1.54254226]
["bitfinex-derivatives","BTCF0:USTF0",1737933861583,0.555192,102900.0,102890.0,0.04115199]
["bitfinex-derivatives","BTCF0:USTF0",1737933861793,0.194411,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933862088,0.94959118,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933863484,0.741211,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933864799,0.94959118,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933864982,1.24959118,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933865182,0.94959118,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933865594,0.741211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933866098,0.94959118,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933866594,0.95059118,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933867089,0.742211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933867296,0.555211,102890.0,102880.0,0.19443031]
["bitfinex-derivatives","BTCF0:USTF0",1737933867500,0.001,102890.0,102880.0,0.76361049]
["bitfinex-derivatives","BTCF0:USTF0",1737933867699,0.00014531,102900.0,102880.0,0.76361049]
["bitfinex-derivatives","BTCF0:USTF0",1737933867700,0.19453731,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933867999,0.194411,102890.0,102880.0,0.55522431]
["bitfinex-derivatives","BTCF0:USTF0",1737933868183,0.55534031,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933868591,0.36094531,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933868792,0.00014531,102900.0,102890.0,1.694411]
["bitfinex-derivatives","BTCF0:USTF0",1737933868993,0.19453731,102900.0,102890.0,1.694411]
["bitfinex-derivatives","BTCF0:USTF0",1737933869394,0.19453731,102900.0,102890.0,1.80224838]
["bitfinex-derivatives","BTCF0:USTF0",1737933869590,0.76371749,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933869791,0.194411,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933869988,0.555211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933870591,0.194411,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933870900,0.555211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933871486,0.194411,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933871692,0.194411,102890.0,102880.0,0.04253613]
["bitfinex-derivatives","BTCF0:USTF0",1737933871999,0.555211,102890.0,102880.0,0.04253613]
["bitfinex-derivatives","BTCF0:USTF0",1737933872292,0.555211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933872498,0.197031,102890.0,102880.0,0.23696641]
["bitfinex-derivatives","BTCF0:USTF0",1737933872697,0.55534131,102900.0,102880.0,0.58986227]
["bitfinex-derivatives","BTCF0:USTF0",1737933872894,0.555211,102890.0,102880.0,0.5971132]
["bitfinex-derivatives","BTCF0:USTF0",1737933873089,0.555211,102890.0,102880.0,0.39793887]
["bitfinex-derivatives","BTCF0:USTF0",1737933873294,0.555211,102890.0,102880.0,0.22573509]
["bitfinex-derivatives","BTCF0:USTF0",1737933873997,0.194411,102890.0,102880.0,0.22573509]
["bitfinex-derivatives","BTCF0:USTF0",1737933874194,0.555211,102890.0,102880.0,0.22573509]
["bitfinex-derivatives","BTCF0:USTF0",1737933874391,0.555211,102890.0,102880.0,0.26827365]
["bitfinex-derivatives","BTCF0:USTF0",1737933874891,0.194411,102890.0,102880.0,0.46270365]
["bitfinex-derivatives","BTCF0:USTF0",1737933875091,0.00014531,102900.0,102880.0,0.46270365]
["bitfinex-derivatives","BTCF0:USTF0",1737933875295,0.36094531,102900.0,102880.0,0.46269665]
["bitfinex-derivatives","BTCF0:USTF0",1737933875501,0.194411,102890.0,102880.0,0.46269665]
["bitfinex-derivatives","BTCF0:USTF0",1737933875792,0.194411,102890.0,102880.0,1.77949665]
["bitfinex-derivatives","BTCF0:USTF0",1737933875997,0.194411,102890.0,102880.0,1.54253887]
["bitfinex-derivatives","BTCF0:USTF0",1737933875998,0.555211,102890.0,102880.0,1.54253887]
["bitfinex-derivatives","BTCF0:USTF0",1737933876194,0.555211,102890.0,102880.0,0.04253887]
["bitfinex-derivatives","BTCF0:USTF0",1737933876398,0.555211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933880710,0.69133091,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933881415,0.00106531,102900.0,102880.0,0.36080031]
["bitfinex-derivatives","BTCF0:USTF0",1737933881594,0.00106531,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933881595,0.00014531,102900.0,102890.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737933881799,0.00014531,102900.0,102890.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1737933882301,0.00014531,102900.0,102890.0,2.14029205]
["bitfinex-derivatives","BTCF0:USTF0",1737933882497,0.11206347,102900.0,102890.0,2.14029205]
["bitfinex-derivatives","BTCF0:USTF0",1737933882902,0.80337538,102900.0,102890.0,1.58508105]
["bitfinex-derivatives","BTCF0:USTF0",1737933883104,0.80337538,102900.0,102890.0,0.03892248]
["bitfinex-derivatives","BTCF0:USTF0",1737933883709,0.66725547,102900.0,102890.0,0.03892248]
["bitfinex-derivatives","BTCF0:USTF0",1737933883901,0.194411,102890.0,102880.0,1.50000031]
["bitfinex-derivatives","BTCF0:USTF0",1737933884209,0.69133091,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933884706,1.13815364,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933887308,0.94645364,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933888801,0.555211,102890.0,102880.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933889403,0.36094531,102900.0,102880.0,0.04253685]
["bitfinex-derivatives","BTCF0:USTF0",1737933889605,0.55534131,102900.0,102880.0,0.23695185]
["bitfinex-derivatives","BTCF0:USTF0",1737933889808,0.55534131,102900.0,102890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737933889809,0.19454131,102900.0,102890.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737933890011,0.19454131,102900.0,102890.0,0.39653654]
["bitfinex-derivatives","BTCF0:USTF0",1737933890313,0.19454131,102900.0,102890.0,0.95174754]
["bitfinex-derivatives","BTCF0:USTF0",1737933890314,0.00014531,102900.0,102890.0,0.95174754]
["bitfinex-derivatives","BTCF0:USTF0",1737933891216,0.11191816,102910.0,102900.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1737933891414,0.11191816,102910.0,102900.0,0.59772854]
["bitfinex-derivatives","BTCF0:USTF0",1737933891605,0.11191816,102910.0,102900.0,0.23692854]
["bitfinex-derivatives","BTCF0:USTF0",1737933891811,0.30629116,102910.0,102900.0,0.59772854]
["bitfinex-derivatives","BTCF0:USTF0",1737933892411,0.11191816,102910.0,102900.0,0.59772854]
["bitfinex-derivatives","BTCF0:USTF0",1737933892604,0.14157706,102920.0,102910.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1737933892812,0.14157706,102920.0,102910.0,0.23690954]
["bitfinex-derivatives","BTCF0:USTF0",1737933893018,0.14157706,102920.0,102910.0,0.61230954]
["bitfinex-derivatives","BTCF0:USTF0",1737933893319,0.14157706,102920.0,102910.0,2.25200306]
["bitfinex-derivatives","BTCF0:USTF0",1737933894112,0.14157706,102920.0,102910.0,2.25300306]
["bitfinex-derivatives","BTCF0:USTF0",1737933894313,0.16721911,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1737933894502,0.16721911,102930.0,102920.0,0.932254]
["bitfinex-derivatives","BTCF0:USTF0",1737933894707,0.41721563,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737933894910,0.41721563,102940.0,102930.0,1.92747154]
["bitfinex-derivatives","BTCF0:USTF0",1737933895111,0.41721563,102940.0,102930.0,2.28827154]
["bitfinex-derivatives","BTCF0:USTF0",1737933895306,0.41721563,102940.0,102930.0,2.33078806]
["bitfinex-derivatives","BTCF0:USTF0",1737933895514,0.194319,102940.0,102930.0,2.33078806]
["bitfinex-derivatives","BTCF0:USTF0",1737933895717,0.00160358,102950.0,102930.0,2.33078806]
["bitfinex-derivatives","BTCF0:USTF0",1737933895905,0.3608,102940.0,102930.0,1.77565306]
["bitfinex-derivatives","BTCF0:USTF0",1737933896118,0.3608,102940.0,102930.0,1.54251652]
["bitfinex-derivatives","BTCF0:USTF0",1737933896119,0.76505864,102940.0,102930.0,1.54251652]
["bitfinex-derivatives","BTCF0:USTF0",1737933896309,0.76505864,102940.0,102930.0,0.04251652]
["bitfinex-derivatives","BTCF0:USTF0",1737933896514,0.76505864,102940.0,102930.0,0.04351652]
["bitfinex-derivatives","BTCF0:USTF0",1737933896811,0.57074264,102940.0,102910.0,0.27403008]
["bitfinex-derivatives","BTCF0:USTF0",1737933897015,0.76509664,102920.0,102910.0,0.23151117]
["bitfinex-derivatives","BTCF0:USTF0",1737933897213,1.12589664,102920.0,102910.0,0.23151117]
["bitfinex-derivatives","BTCF0:USTF0",1737933897519,1.12589664,102920.0,102910.0,0.10795389]
["bitfinex-derivatives","BTCF0:USTF0",1737933897912,0.915954,102920.0,102910.0,0.10795389]
["bitfinex-derivatives","BTCF0:USTF0",1737933898212,0.555154,102920.0,102910.0,0.10795389]
["bitfinex-derivatives","BTCF0:USTF0",1737933898612,0.555154,102920.0,102910.0,0.15047674]
["bitfinex-derivatives","BTCF0:USTF0",1737933898810,0.555154,102920.0,102910.0,1.84484974]
["bitfinex-derivatives","BTCF0:USTF0",1737933899012,0.3608,102920.0,102910.0,1.84484974]
["bitfinex-derivatives","BTCF0:USTF0",1737933899212,0.3608,102920.0,102910.0,1.9420173]
["bitfinex-derivatives","BTCF0:USTF0",1737933899516,0.00014531,102930.0,102920.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1737933899713,0.00014531,102930.0,102920.0,0.59767685]
["bitfinex-derivatives","BTCF0:USTF0",1737933899919,0.00014531,102930.0,102920.0,0.69931759]
["bitfinex-derivatives","BTCF0:USTF0",1737933900310,0.001,102940.0,102930.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1737933900513,0.00145827,102950.0,102940.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1737933900817,0.00145827,102950.0,102940.0,0.91699486]
["bitfinex-derivatives","BTCF0:USTF0",1737933901121,0.00145827,102950.0,102940.0,2.47162069]
["bitfinex-derivatives","BTCF0:USTF0",1737933901419,0.194282,102960.0,102940.0,2.44367805]
["bitfinex-derivatives","BTCF0:USTF0",1737933901618,0.19442731,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933901818,0.00014531,102960.0,102950.0,0.755097]
["bitfinex-derivatives","BTCF0:USTF0",1737933902312,0.19442431,102960.0,102950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737933902513,0.19442431,102960.0,102950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737933902719,0.19442431,102960.0,102950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737933903124,0.00014531,102960.0,102950.0,0.755097]
["bitfinex-derivatives","BTCF0:USTF0",1737933903515,0.194279,102960.0,102950.0,0.85959343]
["bitfinex-derivatives","BTCF0:USTF0",1737933903712,0.194279,102960.0,102950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737933904116,0.195279,102960.0,102950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737933904511,0.55019464,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933904714,0.194279,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933905817,0.194279,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933906212,0.19540631,102970.0,102950.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1737933906420,0.19440631,102970.0,102950.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1737933906617,0.195279,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933906813,0.195279,102960.0,102940.0,2.055632]
["bitfinex-derivatives","BTCF0:USTF0",1737933907019,0.001,102960.0,102940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933907322,0.57088795,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933907323,0.194298,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933907523,0.194316,102940.0,102930.0,1.19259719]
["bitfinex-derivatives","BTCF0:USTF0",1737933907718,0.194316,102940.0,102930.0,2.69259719]
["bitfinex-derivatives","BTCF0:USTF0",1737933908026,0.19377618,102940.0,102930.0,2.49826519]
["bitfinex-derivatives","BTCF0:USTF0",1737933908327,0.19377618,102940.0,102930.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933908915,0.19377618,102940.0,102930.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933909121,0.55457618,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933909324,0.194354,102920.0,102910.0,0.29011594]
["bitfinex-derivatives","BTCF0:USTF0",1737933909627,0.555154,102920.0,102910.0,0.29011594]
["bitfinex-derivatives","BTCF0:USTF0",1737933909819,0.194373,102910.0,102900.0,0.34720394]
["bitfinex-derivatives","BTCF0:USTF0",1737933910018,0.76511564,102910.0,102900.0,0.1668283]
["bitfinex-derivatives","BTCF0:USTF0",1737933910223,0.19443,102880.0,102870.0,0.51265146]
["bitfinex-derivatives","BTCF0:USTF0",1737933911326,0.19172284,102880.0,102870.0,0.51265146]
["bitfinex-derivatives","BTCF0:USTF0",1737933911524,0.00014531,102890.0,102870.0,0.87345146]
["bitfinex-derivatives","BTCF0:USTF0",1737933911822,0.19443,102880.0,102870.0,0.87345146]
["bitfinex-derivatives","BTCF0:USTF0",1737933912026,0.19389018,102880.0,102870.0,0.87345146]
["bitfinex-derivatives","BTCF0:USTF0",1737933912823,0.19389018,102880.0,102860.0,2.05606178]
["bitfinex-derivatives","BTCF0:USTF0",1737933913026,0.19445,102870.0,102860.0,1.86103378]
["bitfinex-derivatives","BTCF0:USTF0",1737933913918,0.19445,102870.0,102860.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1737933913919,0.76519264,102870.0,102860.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1737933914425,0.40839264,102870.0,102860.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1737933914623,0.76919264,102870.0,102860.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1737933914926,0.40839264,102870.0,102860.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1737933915126,0.40839264,102870.0,102860.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1737933915531,0.76919264,102870.0,102860.0,0.00123378]
["bitfinex-derivatives","BTCF0:USTF0",1737933916224,0.94809264,102870.0,102860.0,0.01642898]
["bitfinex-derivatives","BTCF0:USTF0",1737933916828,0.94809264,102870.0,102860.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933916829,1.24809264,102870.0,102860.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737933917029,0.194544,102820.0,102810.0,0.04251555]
["bitfinex-derivatives","BTCF0:USTF0",1737933917223,0.555344,102820.0,102810.0,0.04251555]
["bitfinex-derivatives","BTCF0:USTF0",1737933917418,0.194544,102820.0,102810.0,0.04251555]
["bitfinex-derivatives","BTCF0:USTF0",1737933917635,0.194544,102820.0,102810.0,0.01520189]
["bitfinex-derivatives","BTCF0:USTF0",1737933918024,0.76528664,102820.0,102810.0,0.01520189]
["bitfinex-derivatives","BTCF0:USTF0",1737933918332,0.76528664,102820.0,102810.0,0.01620189]
["bitfinex-derivatives","BTCF0:USTF0",1737933918529,0.76928664,102820.0,102810.0,0.01620189]
["bitfinex-derivatives","BTCF0:USTF0",1737933919125,0.87474264,102820.0,102800.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933919328,0.76530564,102810.0,102800.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933921234,0.76530564,102810.0,102800.0,0.10214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933921235,0.77130564,102810.0,102800.0,0.10214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933921836,0.77130564,102810.0,102800.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933922828,0.77130564,102810.0,102800.0,1.60114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933923029,1.07130564,102810.0,102800.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933925538,0.77130564,102810.0,102800.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933925730,1.07130564,102810.0,102800.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933926338,0.77130564,102810.0,102800.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933927334,1.07130564,102810.0,102800.0,0.00318331]
["bitfinex-derivatives","BTCF0:USTF0",1737933927644,0.77130564,102810.0,102800.0,0.00318331]
["bitfinex-derivatives","BTCF0:USTF0",1737933927943,1.07130564,102810.0,102800.0,0.00318331]
["bitfinex-derivatives","BTCF0:USTF0",1737933928140,0.194613,102790.0,102750.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1737933928335,0.194654,102770.0,102750.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1737933928645,0.194634,102780.0,102760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737933928842,0.194634,102780.0,102760.0,2.055463]
["bitfinex-derivatives","BTCF0:USTF0",1737933929536,0.19477931,102780.0,102760.0,2.05560831]
["bitfinex-derivatives","BTCF0:USTF0",1737933929739,0.00014531,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933929943,0.19603815,102810.0,102790.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1737933930238,0.76678079,102810.0,102790.0,0.44789469]
["bitfinex-derivatives","BTCF0:USTF0",1737933930445,0.76678079,102810.0,102790.0,0.08709469]
["bitfinex-derivatives","BTCF0:USTF0",1737933930746,0.55683815,102810.0,102790.0,1.94789469]
["bitfinex-derivatives","BTCF0:USTF0",1737933931039,0.003,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933931246,0.19454,102830.0,102810.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1737933931440,0.19454,102830.0,102810.0,0.555374]
["bitfinex-derivatives","BTCF0:USTF0",1737933931646,0.00014531,102820.0,102810.0,0.555374]
["bitfinex-derivatives","BTCF0:USTF0",1737933931839,0.00014531,102820.0,102810.0,0.55551931]
["bitfinex-derivatives","BTCF0:USTF0",1737933932041,0.194531,102840.0,102820.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1737933932345,0.555331,102840.0,102820.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1737933932648,0.194547,102830.0,102810.0,0.55552331]
["bitfinex-derivatives","BTCF0:USTF0",1737933932951,0.40448964,102830.0,102810.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933933250,0.40463495,102830.0,102810.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933933541,0.194563,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933934142,0.194563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933934539,0.194563,102820.0,102810.0,0.55652631]
["bitfinex-derivatives","BTCF0:USTF0",1737933935146,0.197563,102820.0,102810.0,0.19572631]
["bitfinex-derivatives","BTCF0:USTF0",1737933935533,0.197563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933935739,0.558363,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933935944,0.567363,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933936944,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933939347,0.206563,102820.0,102810.0,0.19572631]
["bitfinex-derivatives","BTCF0:USTF0",1737933939348,0.012,102820.0,102810.0,0.19572631]
["bitfinex-derivatives","BTCF0:USTF0",1737933939558,0.012,102820.0,102810.0,0.56432631]
["bitfinex-derivatives","BTCF0:USTF0",1737933939559,0.206563,102820.0,102810.0,0.56432631]
["bitfinex-derivatives","BTCF0:USTF0",1737933939742,0.206563,102820.0,102810.0,0.36974531]
["bitfinex-derivatives","BTCF0:USTF0",1737933940243,0.012,102820.0,102810.0,0.36974531]
["bitfinex-derivatives","BTCF0:USTF0",1737933940749,0.567363,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933941343,0.012,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933941945,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933942146,0.41650564,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933942347,0.77730564,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933942546,0.70370718,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933943653,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933944139,0.012,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933945241,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933945746,0.012,102820.0,102810.0,0.04371103]
["bitfinex-derivatives","BTCF0:USTF0",1737933945951,0.012,102820.0,102810.0,0.23829303]
["bitfinex-derivatives","BTCF0:USTF0",1737933947351,0.012,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933947946,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933948147,0.206563,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933949547,0.012,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933949751,0.012,102820.0,102810.0,0.29298938]
["bitfinex-derivatives","BTCF0:USTF0",1737933949952,0.012,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933950841,0.012,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933950842,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933951545,0.206563,102820.0,102810.0,0.04371103]
["bitfinex-derivatives","BTCF0:USTF0",1737933952058,0.206563,102820.0,102810.0,0.23829303]
["bitfinex-derivatives","BTCF0:USTF0",1737933952248,0.206563,102820.0,102810.0,0.19572731]
["bitfinex-derivatives","BTCF0:USTF0",1737933954956,0.206563,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933955255,0.70370718,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933955756,0.206563,102820.0,102810.0,0.23829341]
["bitfinex-derivatives","BTCF0:USTF0",1737933956056,0.012,102820.0,102810.0,0.47189966]
["bitfinex-derivatives","BTCF0:USTF0",1737933956253,0.44428463,102830.0,102810.0,0.27731766]
["bitfinex-derivatives","BTCF0:USTF0",1737933956449,0.63883763,102830.0,102810.0,0.33554748]
["bitfinex-derivatives","BTCF0:USTF0",1737933956759,0.194563,102820.0,102810.0,0.33554748]
["bitfinex-derivatives","BTCF0:USTF0",1737933956955,0.69170718,102820.0,102810.0,0.04371141]
["bitfinex-derivatives","BTCF0:USTF0",1737933957351,0.33090718,102820.0,102810.0,0.04271141]
["bitfinex-derivatives","BTCF0:USTF0",1737933957561,0.69170718,102820.0,102810.0,0.04371141]
["bitfinex-derivatives","BTCF0:USTF0",1737933957950,0.65183663,102830.0,102810.0,0.23728341]
["bitfinex-derivatives","BTCF0:USTF0",1737933958155,0.009,102820.0,102810.0,0.19571731]
["bitfinex-derivatives","BTCF0:USTF0",1737933959261,0.012,102820.0,102810.0,1.69571731]
["bitfinex-derivatives","BTCF0:USTF0",1737933959855,0.012,102820.0,102810.0,1.92932356]
["bitfinex-derivatives","BTCF0:USTF0",1737933960056,0.44428463,102830.0,102820.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737933960251,0.63882863,102830.0,102820.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737933960449,0.64182863,102830.0,102810.0,1.73828241]
["bitfinex-derivatives","BTCF0:USTF0",1737933961057,0.63882863,102830.0,102810.0,1.73728241]
["bitfinex-derivatives","BTCF0:USTF0",1737933961258,0.64182863,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933961655,0.194563,102820.0,102810.0,0.04271141]
["bitfinex-derivatives","BTCF0:USTF0",1737933961859,0.194563,102820.0,102810.0,0.04371141]
["bitfinex-derivatives","BTCF0:USTF0",1737933962060,0.59323663,102830.0,102810.0,0.23829341]
["bitfinex-derivatives","BTCF0:USTF0",1737933962255,0.59023663,102830.0,102810.0,1.73729341]
["bitfinex-derivatives","BTCF0:USTF0",1737933962457,0.39868463,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933962659,0.59322863,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933962964,0.72957281,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933963152,0.72957281,102830.0,102820.0,0.0435661]
["bitfinex-derivatives","BTCF0:USTF0",1737933963351,0.84159635,102830.0,102820.0,0.0435661]
["bitfinex-derivatives","BTCF0:USTF0",1737933964064,0.83859635,102830.0,102820.0,0.0425661]
["bitfinex-derivatives","BTCF0:USTF0",1737933964459,0.19536286,102830.0,102820.0,0.37347328]
["bitfinex-derivatives","BTCF0:USTF0",1737933964659,0.49883081,102840.0,102830.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737933964961,0.69335581,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933965262,0.82969999,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933965461,0.69335581,102840.0,102830.0,1.5425661]
["bitfinex-derivatives","BTCF0:USTF0",1737933966654,0.69335581,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933966655,0.86053035,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933967071,0.86353035,102840.0,102830.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933967367,0.194561,102830.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933967568,0.3608,102830.0,102820.0,0.33090018]
["bitfinex-derivatives","BTCF0:USTF0",1737933967771,0.555344,102830.0,102820.0,0.33090018]
["bitfinex-derivatives","BTCF0:USTF0",1737933967961,0.555344,102830.0,102820.0,0.37346477]
["bitfinex-derivatives","BTCF0:USTF0",1737933968564,0.555344,102830.0,102820.0,0.23712059]
["bitfinex-derivatives","BTCF0:USTF0",1737933968762,0.558344,102830.0,102820.0,1.54356459]
["bitfinex-derivatives","BTCF0:USTF0",1737933968964,0.3638,102830.0,102820.0,1.87447177]
["bitfinex-derivatives","BTCF0:USTF0",1737933969166,0.3638,102830.0,102820.0,1.83190718]
["bitfinex-derivatives","BTCF0:USTF0",1737933969370,0.558344,102830.0,102820.0,1.83190718]
["bitfinex-derivatives","BTCF0:USTF0",1737933969662,0.3638,102830.0,102820.0,2.23933142]
["bitfinex-derivatives","BTCF0:USTF0",1737933969858,0.197544,102830.0,102820.0,2.14555183]
["bitfinex-derivatives","BTCF0:USTF0",1737933970059,0.197544,102830.0,102820.0,2.18744769]
["bitfinex-derivatives","BTCF0:USTF0",1737933970460,0.003,102830.0,102820.0,2.18744769]
["bitfinex-derivatives","BTCF0:USTF0",1737933971572,0.36094531,102840.0,102830.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737933972975,0.36094531,102840.0,102830.0,0.23710859]
["bitfinex-derivatives","BTCF0:USTF0",1737933973173,0.36094531,102840.0,102830.0,0.37345277]
["bitfinex-derivatives","BTCF0:USTF0",1737933973473,0.3608,102850.0,102830.0,0.38017052]
["bitfinex-derivatives","BTCF0:USTF0",1737933973670,0.30506004,102860.0,102850.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737933973970,0.194487,102860.0,102850.0,0.13634418]
["bitfinex-derivatives","BTCF0:USTF0",1737933974177,0.194487,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933974371,0.6931625,102870.0,102850.0,1.83084618]
["bitfinex-derivatives","BTCF0:USTF0",1737933974675,0.4988305,102870.0,102850.0,1.63748949]
["bitfinex-derivatives","BTCF0:USTF0",1737933974864,0.195487,102860.0,102850.0,1.50214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933975576,0.556287,102860.0,102850.0,1.50214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933976067,0.556287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933976573,0.555287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933977270,0.69263118,102860.0,102850.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737933977478,0.556287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933977767,0.195487,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933977973,0.556287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933978360,0.195487,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933979173,0.556287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933979564,0.195487,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933980776,0.556287,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933981165,0.195487,102860.0,102850.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933982172,0.195487,102860.0,102850.0,1.50214531]
["bitfinex-derivatives","BTCF0:USTF0",1737933984573,0.001,102860.0,102850.0,1.63848949]
["bitfinex-derivatives","BTCF0:USTF0",1737933984872,0.13934437,102890.0,102880.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737933985171,0.13934437,102890.0,102880.0,1.05239318]
["bitfinex-derivatives","BTCF0:USTF0",1737933985372,0.26717454,102900.0,102890.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737933985570,0.19518195,102910.0,102890.0,0.49714418]
["bitfinex-derivatives","BTCF0:USTF0",1737933985773,0.82771452,102930.0,102900.0,0.49714418]
["bitfinex-derivatives","BTCF0:USTF0",1737933985973,0.82771452,102930.0,102920.0,1.05231818]
["bitfinex-derivatives","BTCF0:USTF0",1737933986274,0.00145803,102950.0,102940.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737933986481,0.00145803,102950.0,102940.0,0.69148018]
["bitfinex-derivatives","BTCF0:USTF0",1737933986675,0.49860221,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933986878,0.194336,102940.0,102930.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933987465,0.194336,102940.0,102930.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933987670,0.00145803,102950.0,102930.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737933987870,0.19577703,102950.0,102930.0,2.19163749]
["bitfinex-derivatives","BTCF0:USTF0",1737933988172,0.00145803,102950.0,102940.0,0.13634418]
["bitfinex-derivatives","BTCF0:USTF0",1737933988473,0.00145803,102950.0,102940.0,0.69148018]
["bitfinex-derivatives","BTCF0:USTF0",1737933988867,0.25275601,102960.0,102950.0,0.194308]
["bitfinex-derivatives","BTCF0:USTF0",1737933989176,0.25275601,102960.0,102950.0,0.69145218]
["bitfinex-derivatives","BTCF0:USTF0",1737933989574,0.25275601,102960.0,102950.0,1.63634418]
["bitfinex-derivatives","BTCF0:USTF0",1737933989775,0.44705401,102960.0,102950.0,1.63634418]
["bitfinex-derivatives","BTCF0:USTF0",1737933989976,0.42851986,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737933990978,0.42851986,102960.0,102950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933991177,0.23422186,102960.0,102950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933991483,0.42851986,102960.0,102950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737933991679,0.42851986,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737933991983,0.42851986,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933992179,0.42851986,102960.0,102950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737933993083,0.42851986,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933993084,0.78336404,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933993381,0.69144218,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933993688,0.33064218,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737933995188,0.194336,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737933995377,0.194355,102930.0,102920.0,0.17465268]
["bitfinex-derivatives","BTCF0:USTF0",1737933995576,0.72248001,102940.0,102920.0,1.67465268]
["bitfinex-derivatives","BTCF0:USTF0",1737933995775,0.00014531,102950.0,102930.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737933995981,0.00014531,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933996183,0.19446231,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933997278,0.19546231,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933997477,0.00114531,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737933997783,0.00114531,102950.0,102940.0,0.65227524]
["bitfinex-derivatives","BTCF0:USTF0",1737933997985,0.19546231,102950.0,102940.0,0.45793924]
["bitfinex-derivatives","BTCF0:USTF0",1737933998281,0.00114531,102950.0,102940.0,0.65227524]
["bitfinex-derivatives","BTCF0:USTF0",1737933998486,0.00114531,102950.0,102940.0,0.78861942]
["bitfinex-derivatives","BTCF0:USTF0",1737933998692,0.00145786,102960.0,102940.0,0.59428342]
["bitfinex-derivatives","BTCF0:USTF0",1737933998886,0.19575986,102960.0,102940.0,0.78861842]
["bitfinex-derivatives","BTCF0:USTF0",1737933999186,0.196317,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737933999888,0.19575886,102960.0,102940.0,0.89426311]
["bitfinex-derivatives","BTCF0:USTF0",1737934000088,0.19975886,102960.0,102940.0,0.89526311]
["bitfinex-derivatives","BTCF0:USTF0",1737934000286,0.00545786,102960.0,102950.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1737934000489,0.19975886,102960.0,102940.0,0.89525911]
["bitfinex-derivatives","BTCF0:USTF0",1737934000682,0.00545786,102960.0,102950.0,0.46544995]
["bitfinex-derivatives","BTCF0:USTF0",1737934000987,0.3608,102970.0,102950.0,0.80149413]
["bitfinex-derivatives","BTCF0:USTF0",1737934001189,0.3608,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934002288,0.3608,102970.0,102960.0,1.72504864]
["bitfinex-derivatives","BTCF0:USTF0",1737934002793,0.36225738,102990.0,102960.0,2.22190575]
["bitfinex-derivatives","BTCF0:USTF0",1737934002983,0.36225738,102990.0,102970.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1737934003288,0.13634418,102980.0,102960.0,2.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737934003493,0.13634418,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934003676,0.13634418,102970.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934004295,0.13634418,102980.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934004584,0.49714418,102980.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934005092,0.3608,102980.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934005389,0.88108157,102990.0,102960.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1737934005590,0.13634418,102980.0,102960.0,0.45991566]
["bitfinex-derivatives","BTCF0:USTF0",1737934005884,0.13634418,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934006087,0.13634418,102970.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934006282,0.49714418,102970.0,102960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737934006883,0.13634418,102970.0,102960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737934007381,0.00145738,102990.0,102960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737934007382,0.49860156,102990.0,102960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737934007582,0.49860156,102990.0,102960.0,1.95892038]
["bitfinex-derivatives","BTCF0:USTF0",1737934007791,0.36225738,102990.0,102960.0,2.07266567]
["bitfinex-derivatives","BTCF0:USTF0",1737934008089,0.49860156,102990.0,102960.0,1.95992038]
["bitfinex-derivatives","BTCF0:USTF0",1737934008290,0.13634418,102980.0,102960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737934008983,0.36225738,102990.0,102960.0,1.95991094]
["bitfinex-derivatives","BTCF0:USTF0",1737934009188,0.36225738,102990.0,102960.0,1.95891094]
["bitfinex-derivatives","BTCF0:USTF0",1737934009389,0.36225738,102990.0,102960.0,1.95991094]
["bitfinex-derivatives","BTCF0:USTF0",1737934009691,0.49860156,102990.0,102960.0,1.95991094]
["bitfinex-derivatives","BTCF0:USTF0",1737934010189,0.49860156,102990.0,102960.0,0.45991094]
["bitfinex-derivatives","BTCF0:USTF0",1737934010588,0.3608,102980.0,102960.0,0.45991094]
["bitfinex-derivatives","BTCF0:USTF0",1737934010982,0.3608,102980.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934010983,0.13634418,102980.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934011185,0.13780156,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934011393,0.00145738,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934011878,0.00145738,102990.0,102970.0,0.65661566]
["bitfinex-derivatives","BTCF0:USTF0",1737934012285,0.36225738,102990.0,102970.0,0.29581566]
["bitfinex-derivatives","BTCF0:USTF0",1737934012686,0.49714418,102980.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934012894,0.49714418,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934013092,0.49714418,102970.0,102950.0,0.53559799]
["bitfinex-derivatives","BTCF0:USTF0",1737934013286,0.3608,102970.0,102950.0,0.53559799]
["bitfinex-derivatives","BTCF0:USTF0",1737934013486,0.3608,102970.0,102950.0,0.63271365]
["bitfinex-derivatives","BTCF0:USTF0",1737934013690,0.3608,102970.0,102950.0,0.76905783]
["bitfinex-derivatives","BTCF0:USTF0",1737934013890,0.5526,102980.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934014900,0.1918,102980.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934015189,0.3608,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934015380,0.49714418,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934015785,0.13634418,102970.0,102960.0,0.17565268]
["bitfinex-derivatives","BTCF0:USTF0",1737934016086,0.49714418,102970.0,102960.0,0.17565268]
["bitfinex-derivatives","BTCF0:USTF0",1737934016293,0.68594418,102970.0,102950.0,0.23266948]
["bitfinex-derivatives","BTCF0:USTF0",1737934016488,0.49714418,102960.0,102950.0,0.23266948]
["bitfinex-derivatives","BTCF0:USTF0",1737934016785,0.00145738,102990.0,102950.0,0.95135784]
["bitfinex-derivatives","BTCF0:USTF0",1737934016992,0.00145738,102990.0,102980.0,0.49714418]
["bitfinex-derivatives","BTCF0:USTF0",1737934017781,0.00145738,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934017985,0.00145738,102990.0,102980.0,0.13634418]
["bitfinex-derivatives","BTCF0:USTF0",1737934018190,0.00145738,102990.0,102980.0,0.49714418]
["bitfinex-derivatives","BTCF0:USTF0",1737934019288,0.00145738,102990.0,102980.0,0.49914418]
["bitfinex-derivatives","BTCF0:USTF0",1737934020892,0.36225738,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934021090,0.38015738,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934021592,1.17730156,102990.0,102970.0,0.23266948]
["bitfinex-derivatives","BTCF0:USTF0",1737934021903,0.7459,102980.0,102960.0,0.28928143]
["bitfinex-derivatives","BTCF0:USTF0",1737934022086,0.1916,102970.0,102960.0,0.28928143]
["bitfinex-derivatives","BTCF0:USTF0",1737934022283,0.1916,102970.0,102950.0,0.70334564]
["bitfinex-derivatives","BTCF0:USTF0",1737934022284,0.68874418,102970.0,102950.0,0.70334564]
["bitfinex-derivatives","BTCF0:USTF0",1737934022489,0.49714418,102960.0,102930.0,0.26496446]
["bitfinex-derivatives","BTCF0:USTF0",1737934022698,0.49714418,102950.0,102930.0,0.26496446]
["bitfinex-derivatives","BTCF0:USTF0",1737934022898,0.58234418,102950.0,102930.0,0.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1737934023095,0.446,102950.0,102930.0,0.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1737934023602,0.13634418,102940.0,102930.0,0.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1737934023896,0.58234418,102950.0,102930.0,0.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1737934025002,0.77374418,102950.0,102930.0,0.26510977]
["bitfinex-derivatives","BTCF0:USTF0",1737934025191,0.78274418,102950.0,102930.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934025698,0.1916,102940.0,102930.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934026101,0.32794418,102940.0,102930.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934026785,0.68874418,102940.0,102920.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1737934026990,0.68874418,102940.0,102920.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1737934027192,0.5524,102940.0,102920.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1737934027501,0.1916,102940.0,102920.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1737934027699,0.32794418,102940.0,102920.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1737934027895,0.32794418,102940.0,102920.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1737934028097,0.33294418,102940.0,102920.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1737934028401,0.13634418,102930.0,102920.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1737934028596,0.34194418,102940.0,102920.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1737934028796,0.69088949,102940.0,102920.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1737934029002,0.69988949,102940.0,102920.0,0.36206708]
["bitfinex-derivatives","BTCF0:USTF0",1737934029598,0.64348836,102930.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934029799,0.13634418,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934030300,0.13634418,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934030488,0.13634418,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934030903,0.13648949,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934031105,0.00014531,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934031602,0.00145875,102910.0,102880.0,0.69635275]
["bitfinex-derivatives","BTCF0:USTF0",1737934031791,0.00145875,102910.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934031991,0.13634418,102930.0,102900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934031992,0.89654418,102950.0,102900.0,0.85794418]
["bitfinex-derivatives","BTCF0:USTF0",1737934032199,0.89654418,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934032501,0.96986314,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934032800,0.00014531,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934033005,0.00014531,102950.0,102940.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1737934033698,0.11355558,102960.0,102940.0,0.64923924]
["bitfinex-derivatives","BTCF0:USTF0",1737934033899,0.11355558,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934034097,0.00145812,102960.0,102950.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737934034304,0.11209746,102980.0,102950.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737934034596,0.11209746,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934034803,0.11224277,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934035203,0.09370861,102980.0,102970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934035800,0.10270861,102980.0,102970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934036202,0.10870861,102980.0,102970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737934038099,0.01514531,102980.0,102970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737934039608,0.48626632,103020.0,102970.0,1.1328304]
["bitfinex-derivatives","BTCF0:USTF0",1737934039808,0.48626632,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934040600,0.48626632,103020.0,103000.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934040797,0.57192055,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934041116,0.21112055,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934041403,0.57192055,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934041605,0.3608,103020.0,103000.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934042009,0.20966314,103010.0,103000.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934042207,0.20966314,103010.0,103000.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934042609,0.20966314,103010.0,103000.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934042804,0.20966314,103010.0,103000.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934043005,0.20966314,103010.0,103000.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737934043410,0.20966314,103010.0,103000.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934044006,0.20966314,103010.0,103000.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737934044202,0.20966314,103010.0,103000.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934044509,0.20966314,103010.0,103000.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737934046812,0.87046314,103010.0,103000.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934047213,1.76138314,103010.0,102960.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1737934047408,0.20966314,102970.0,102960.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1737934047612,0.20966314,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934048513,0.20966314,102970.0,102960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934048710,0.00014531,102980.0,102960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934048910,0.00014531,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934049316,1.2682684,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934049317,0.74833154,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934049617,1.10913154,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934050414,1.10913154,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934050612,0.57046314,102990.0,102980.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934051913,0.58146314,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934052821,0.50770748,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934053414,0.51702795,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934053711,0.60214795,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934053913,0.23202748,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934054115,0.23202748,102990.0,102980.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934054810,0.59282748,102990.0,102980.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934055012,0.89282748,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934055315,0.13590748,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934055511,0.13590748,102970.0,102960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934056714,0.13590748,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934056919,0.49670748,102970.0,102950.0,0.19574531]
["bitfinex-derivatives","BTCF0:USTF0",1737934057120,0.13590748,102960.0,102950.0,0.19574531]
["bitfinex-derivatives","BTCF0:USTF0",1737934057509,0.27181496,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934057714,0.55123296,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934057918,0.41532548,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934058114,0.194298,102960.0,102950.0,1.86194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934058418,0.194298,102960.0,102950.0,2.04534531]
["bitfinex-derivatives","BTCF0:USTF0",1737934058613,0.195298,102960.0,102950.0,2.04534531]
["bitfinex-derivatives","BTCF0:USTF0",1737934059210,0.001,102960.0,102950.0,2.04534531]
["bitfinex-derivatives","BTCF0:USTF0",1737934059418,0.203283,102970.0,102950.0,2.37556979]
["bitfinex-derivatives","BTCF0:USTF0",1737934059619,0.203283,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934059814,0.194283,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934060223,0.33032979,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934060414,0.33032979,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934060608,0.19442231,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934061021,0.33032979,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934061221,0.19442231,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934061720,0.00145754,102990.0,102970.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1737934061921,0.32502963,103020.0,102980.0,0.49670748]
["bitfinex-derivatives","BTCF0:USTF0",1737934062115,0.33011148,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934062320,0.33011148,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934062521,0.194204,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934063528,0.194204,103010.0,103000.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737934063919,0.195204,103010.0,103000.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1737934064120,0.195204,103010.0,103000.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737934064521,0.33111148,103010.0,103000.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737934065022,0.195204,103010.0,103000.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737934065228,0.33111148,103010.0,103000.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737934065421,0.195204,103010.0,103000.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737934065616,0.195204,103010.0,103000.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737934065818,0.33111148,103010.0,103000.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737934066029,0.195204,103010.0,103000.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737934066228,0.001,103010.0,103000.0,2.55373048]
["bitfinex-derivatives","BTCF0:USTF0",1737934066417,0.14057515,103020.0,103000.0,2.84300714]
["bitfinex-derivatives","BTCF0:USTF0",1737934066620,0.33476015,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934066817,0.14057515,103020.0,103010.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1737934067020,0.19562641,103030.0,103010.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1737934067217,0.19562641,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934067524,0.33153389,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934067725,0.19562641,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934068330,0.19562641,103030.0,103020.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1737934068523,0.00145741,103030.0,103020.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1737934068727,0.194154,103040.0,103020.0,0.49420748]
["bitfinex-derivatives","BTCF0:USTF0",1737934068927,0.194154,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934069627,0.194154,103040.0,103030.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1737934069823,0.33470615,103050.0,103030.0,0.752763]
["bitfinex-derivatives","BTCF0:USTF0",1737934070133,0.33470615,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934070432,0.33470315,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934070627,0.47061063,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934071226,0.33470315,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934071437,0.194128,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934071630,0.33003548,103050.0,103040.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737934071824,0.33003548,103050.0,103040.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1737934072632,0.33003548,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934073627,0.33003548,103050.0,103040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934074130,0.41503548,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934074334,0.94914296,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934074531,0.194147,103040.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934074732,0.33005448,103040.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934075636,0.55096196,103040.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934075836,0.55096196,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934077035,0.41605448,103040.0,103030.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737934077725,0.91276196,103040.0,103030.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934078634,1.21276196,103040.0,103030.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934078836,0.194166,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934079137,0.33007348,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934079934,0.33107348,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934080130,0.33207348,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934080434,0.196166,103030.0,103020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934081541,0.196166,103030.0,103020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934083443,0.196166,103030.0,103020.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737934083644,0.002,103030.0,103020.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737934083834,0.002,103030.0,103020.0,2.255385]
["bitfinex-derivatives","BTCF0:USTF0",1737934084637,0.00014531,103040.0,103030.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1737934084832,0.00014531,103040.0,103030.0,0.88737348]
["bitfinex-derivatives","BTCF0:USTF0",1737934085240,0.00014531,103040.0,103030.0,2.38737348]
["bitfinex-derivatives","BTCF0:USTF0",1737934085637,0.00014531,103040.0,103030.0,2.251466]
["bitfinex-derivatives","BTCF0:USTF0",1737934085838,0.00114531,103040.0,103030.0,2.252466]
["bitfinex-derivatives","BTCF0:USTF0",1737934086541,0.00214531,103040.0,103030.0,2.253466]
["bitfinex-derivatives","BTCF0:USTF0",1737934086841,0.18053469,103050.0,103040.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1737934087049,0.194119,103060.0,103040.0,0.69085448]
["bitfinex-derivatives","BTCF0:USTF0",1737934087240,0.194119,103060.0,103050.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1737934089846,0.194119,103060.0,103050.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737934090241,0.194119,103060.0,103050.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1737934090542,0.33002648,103060.0,103050.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1737934090745,0.13590748,103060.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934090940,0.33003548,103050.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934091145,0.194147,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934091341,0.46596196,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934091547,0.194166,103030.0,103020.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1737934091744,0.194185,103020.0,103010.0,2.05766]
["bitfinex-derivatives","BTCF0:USTF0",1737934091952,0.33009248,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934092251,0.33009248,103020.0,103010.0,0.28848878]
["bitfinex-derivatives","BTCF0:USTF0",1737934092640,0.27181496,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934092836,0.13590748,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934093143,0.33016748,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934093551,0.33016748,102980.0,102970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934094149,0.33016748,102980.0,102970.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934094341,0.33016748,102980.0,102970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934094547,0.76463024,102980.0,102970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934094743,0.76463024,102980.0,102970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934094943,0.76663024,102980.0,102970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934095345,0.76663024,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934095548,0.87237024,102980.0,102960.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934095855,0.76464924,102970.0,102960.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934096456,0.76464924,102970.0,102960.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934097761,0.77364924,102970.0,102960.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934098749,0.194317,102950.0,102940.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1737934099370,0.40388724,102950.0,102940.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1737934099963,0.40388724,102950.0,102940.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1737934100274,0.40388724,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1737934100565,0.194317,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1737934101157,0.40388724,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737934102267,0.40388724,102950.0,102940.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737934102668,0.40388724,102950.0,102940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934102973,0.40688724,102950.0,102940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934104271,0.40688724,102950.0,102940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934104464,0.41588724,102950.0,102940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934107071,0.41588724,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934107666,0.206317,102950.0,102940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934108062,0.206317,102950.0,102940.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934108576,0.41588724,102950.0,102940.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934108772,0.41588724,102950.0,102940.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737934108971,0.012,102950.0,102940.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737934109173,0.206317,102950.0,102940.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737934109375,0.41588724,102950.0,102940.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1737934109570,0.41588724,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934109973,0.50080724,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934111784,0.194336,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934112175,0.194355,102930.0,102920.0,0.18948901]
["bitfinex-derivatives","BTCF0:USTF0",1737934112370,0.40392524,102930.0,102920.0,0.18948901]
["bitfinex-derivatives","BTCF0:USTF0",1737934112573,0.20957024,102930.0,102910.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737934112774,0.194374,102920.0,102910.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737934113067,0.17583985,102920.0,102910.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737934113271,0.194361,102930.0,102910.0,2.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737934113479,0.19450631,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934114068,0.194341,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934114283,0.194341,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934114477,0.41191124,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934114678,0.202341,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934115074,0.202341,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934115075,0.194341,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934115477,0.19432,102950.0,102930.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737934115675,0.61894124,102970.0,102930.0,0.555151]
["bitfinex-derivatives","BTCF0:USTF0",1737934115676,0.194312,102960.0,102940.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737934115883,0.00014531,102950.0,102940.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1737934116072,0.00014531,102950.0,102940.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1737934116272,0.20957024,102970.0,102940.0,1.10173]
["bitfinex-derivatives","BTCF0:USTF0",1737934116473,0.195103,102980.0,102960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934116675,0.08535993,102990.0,102970.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1737934116875,0.27960193,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934117173,0.41549009,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934117372,0.08535993,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934117575,0.11210769,103000.0,102990.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737934117782,0.33476315,103020.0,103000.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1737934118088,0.33476315,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934119179,0.33476315,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934119480,0.14957515,103020.0,103010.0,0.556004]
["bitfinex-derivatives","BTCF0:USTF0",1737934119689,0.16706555,103030.0,103020.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737934119986,0.00014531,103030.0,103020.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737934120380,0.17915408,103040.0,103020.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737934120585,0.17915408,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934120787,0.33454337,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934120980,0.33454337,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934122187,0.46989271,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934122487,0.47289271,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934123380,0.77544887,103050.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934123579,0.33003516,103040.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934123982,0.47289371,103050.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934124182,0.3339391,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934124578,0.3359391,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934124783,0.1388061,103050.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934124986,0.33003516,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934125385,0.33003516,103040.0,103030.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934126192,0.33403516,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934126986,0.004,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934127386,0.006,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934128080,0.200147,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934128286,0.33264523,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934130484,0.19675707,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934130999,0.00261007,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934131300,0.19675707,103040.0,103030.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934131593,0.82933339,103040.0,103030.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934131988,0.63518639,103040.0,103000.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1737934132187,0.33009216,103010.0,103000.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1737934132693,0.33009216,103010.0,103000.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1737934133992,0.00014531,103020.0,103000.0,2.4399]
["bitfinex-derivatives","BTCF0:USTF0",1737934134194,0.00014531,103020.0,103010.0,0.555004]
["bitfinex-derivatives","BTCF0:USTF0",1737934135495,0.00214531,103020.0,103010.0,0.556004]
["bitfinex-derivatives","BTCF0:USTF0",1737934135696,0.00414531,103020.0,103010.0,0.556004]
["bitfinex-derivatives","BTCF0:USTF0",1737934137494,0.19833031,103020.0,103010.0,0.556004]
["bitfinex-derivatives","BTCF0:USTF0",1737934137992,0.19833031,103020.0,103010.0,2.056004]
["bitfinex-derivatives","BTCF0:USTF0",1737934138589,0.19833031,103020.0,103010.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934142000,0.19833031,103020.0,103010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934142305,0.33421847,103020.0,103010.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934143000,0.194223,103000.0,102990.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934143300,0.00414531,103020.0,102990.0,2.39401347]
["bitfinex-derivatives","BTCF0:USTF0",1737934143503,1.94,103040.0,103010.0,0.85748816]
["bitfinex-derivatives","BTCF0:USTF0",1737934143694,0.43978593,103040.0,103030.0,1.18752632]
["bitfinex-derivatives","BTCF0:USTF0",1737934144002,0.43978593,103040.0,103030.0,1.48752632]
["bitfinex-derivatives","BTCF0:USTF0",1737934144203,0.43978593,103040.0,103030.0,1.44873025]
["bitfinex-derivatives","BTCF0:USTF0",1737934144605,0.43978593,103040.0,103030.0,1.14873025]
["bitfinex-derivatives","BTCF0:USTF0",1737934144997,0.13088593,103040.0,103030.0,1.58461841]
["bitfinex-derivatives","BTCF0:USTF0",1737934145196,0.194077,103080.0,103060.0,0.194101]
["bitfinex-derivatives","BTCF0:USTF0",1737934145392,0.47840813,103090.0,103070.0,1.05157916]
["bitfinex-derivatives","BTCF0:USTF0",1737934145596,0.67246713,103090.0,103080.0,0.49668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934145797,0.67246713,103090.0,103080.0,1.99668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934145998,0.50554689,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934146201,0.50554689,103090.0,103080.0,1.99668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934146407,0.50554689,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934146794,0.48701274,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934148103,0.6229009,103090.0,103080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934148417,0.48801274,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934148601,0.9847009,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934149101,0.194082,103080.0,103060.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934149303,0.32997016,103080.0,103060.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934149500,0.69077016,103080.0,103060.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934149710,0.194091,103070.0,103060.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934152005,0.195091,103070.0,103060.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934152208,0.195091,103070.0,103060.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934152407,0.33097916,103070.0,103060.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934152609,0.33397916,103070.0,103060.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934154306,0.50068816,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934154508,0.69081116,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934155012,0.406397,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934155710,0.002,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934156015,0.19611,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934156203,0.19411,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934156399,0.19411,103060.0,103050.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934156608,0.00314531,103070.0,103050.0,0.55606131]
["bitfinex-derivatives","BTCF0:USTF0",1737934156806,0.00314531,103070.0,103060.0,0.69079816]
["bitfinex-derivatives","BTCF0:USTF0",1737934157407,0.00314531,103070.0,103060.0,0.88709816]
["bitfinex-derivatives","BTCF0:USTF0",1737934157608,0.00214531,103070.0,103060.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737934157798,0.19623631,103070.0,103060.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737934158003,0.19423631,103070.0,103060.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737934158204,0.19423631,103070.0,103060.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737934158610,0.19923631,103070.0,103060.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737934158917,0.19923631,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934159707,0.19923631,103070.0,103060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934160008,0.00514531,103070.0,103060.0,0.69179816]
["bitfinex-derivatives","BTCF0:USTF0",1737934160407,0.00514531,103070.0,103060.0,2.19179816]
["bitfinex-derivatives","BTCF0:USTF0",1737934161103,0.004,103070.0,103060.0,2.68339816]
["bitfinex-derivatives","BTCF0:USTF0",1737934161304,0.19406,103090.0,103080.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1737934161513,0.19406,103090.0,103080.0,1.05156016]
["bitfinex-derivatives","BTCF0:USTF0",1737934162216,0.1,103100.0,103070.0,0.55503331]
["bitfinex-derivatives","BTCF0:USTF0",1737934162217,0.194072,103080.0,103070.0,0.55503331]
["bitfinex-derivatives","BTCF0:USTF0",1737934162413,0.194072,103080.0,103070.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934163218,0.32996016,103080.0,103070.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934164317,0.194072,103080.0,103070.0,0.55603631]
["bitfinex-derivatives","BTCF0:USTF0",1737934164712,0.32996016,103080.0,103070.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737934165713,1.22034832,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934165908,1.08446016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934166114,0.72366016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934166616,0.42992516,103100.0,103080.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1737934166819,0.42992516,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934167223,0.42992516,103100.0,103090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934168214,0.42992516,103100.0,103090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934169519,0.42992516,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934169520,0.79072516,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934169717,0.194069,103090.0,103070.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934169914,0.13588816,103080.0,103070.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934170321,0.32996016,103080.0,103070.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934170523,0.69076016,103080.0,103070.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934170721,0.89146016,103080.0,103070.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934170922,0.89146016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934171619,0.53066016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934171825,0.89146016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934172026,0.394772,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934172326,0.53066016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934172923,0.394772,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934173427,0.89146016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934174328,0.53066016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934174525,0.89146016,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934175037,0.75535811,103080.0,103070.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934175425,0.75535811,103080.0,103070.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934175623,0.4994,103100.0,103070.0,2.19192047]
["bitfinex-derivatives","BTCF0:USTF0",1737934175830,0.693444,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934176232,0.2914,103100.0,103090.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1737934176427,0.1,103100.0,103090.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1737934176628,0.23994334,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934177235,0.23994334,103100.0,103090.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1737934177633,0.23994334,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934177836,0.23994334,103100.0,103090.0,0.554853]
["bitfinex-derivatives","BTCF0:USTF0",1737934178338,0.23894334,103100.0,103090.0,0.99074116]
["bitfinex-derivatives","BTCF0:USTF0",1737934178536,0.16692024,103110.0,103100.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1737934178735,0.193967,103140.0,103120.0,0.193988]
["bitfinex-derivatives","BTCF0:USTF0",1737934178925,0.193967,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934179134,0.193967,103140.0,103130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934181241,0.193967,103140.0,103130.0,1.99668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934181542,0.193967,103140.0,103130.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934181944,0.193967,103140.0,103130.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737934182239,0.193967,103140.0,103130.0,1.99768816]
["bitfinex-derivatives","BTCF0:USTF0",1737934182441,0.17564673,103140.0,103130.0,1.99668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934182932,0.2013,103160.0,103130.0,1.99668816]
["bitfinex-derivatives","BTCF0:USTF0",1737934183137,0.41667698,103170.0,103160.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1737934183446,0.41667698,103170.0,103160.0,0.82649732]
["bitfinex-derivatives","BTCF0:USTF0",1737934183747,0.10277698,103170.0,103160.0,3.22342941]
["bitfinex-derivatives","BTCF0:USTF0",1737934184133,0.30590494,103180.0,103160.0,2.52950841]
["bitfinex-derivatives","BTCF0:USTF0",1737934184341,0.11202094,103180.0,103170.0,0.69059116]
["bitfinex-derivatives","BTCF0:USTF0",1737934184735,0.30590494,103180.0,103170.0,0.86919116]
["bitfinex-derivatives","BTCF0:USTF0",1737934185848,0.11202094,103180.0,103170.0,0.96711386]
["bitfinex-derivatives","BTCF0:USTF0",1737934186031,0.293849,103200.0,103170.0,1.07321086]
["bitfinex-derivatives","BTCF0:USTF0",1737934186236,0.293849,103200.0,103190.0,1.05135316]
["bitfinex-derivatives","BTCF0:USTF0",1737934186632,0.293849,103200.0,103190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934187336,0.293849,103200.0,103190.0,0.915465]
["bitfinex-derivatives","BTCF0:USTF0",1737934187538,0.293849,103200.0,103190.0,1.05135316]
["bitfinex-derivatives","BTCF0:USTF0",1737934187735,0.293849,103200.0,103190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934188448,0.293849,103200.0,103190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737934188846,0.293849,103200.0,103190.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737934189042,0.293849,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934189043,0.42973716,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934189444,0.293849,103200.0,103190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934189645,0.293849,103200.0,103190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934190147,0.293849,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934191150,0.293849,103200.0,103190.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1737934191448,0.1,103200.0,103190.0,1.04535316]
["bitfinex-derivatives","BTCF0:USTF0",1737934191838,0.1,103200.0,103190.0,1.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1737934192341,0.293846,103200.0,103190.0,1.04635316]
["bitfinex-derivatives","BTCF0:USTF0",1737934192737,0.654646,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934192943,0.193865,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934193147,0.53625316,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934193350,0.74555316,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934193539,1.10635316,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934193743,0.74555316,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934193942,1.10635316,103190.0,103180.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934194251,0.193903,103170.0,103160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934194442,0.32979116,103170.0,103160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934194637,0.32979116,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934194841,0.69059116,103170.0,103160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934195446,0.69059116,103170.0,103160.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737934195644,0.69059116,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934195842,0.49668816,103170.0,103150.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934196042,0.46569732,103160.0,103150.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934196256,0.19394,103150.0,103140.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934196551,0.61134944,103150.0,103140.0,1.5000877]
["bitfinex-derivatives","BTCF0:USTF0",1737934196756,0.97214944,103150.0,103140.0,1.5000877]
["bitfinex-derivatives","BTCF0:USTF0",1737934198141,0.36094531,103160.0,103140.0,1.5000877]
["bitfinex-derivatives","BTCF0:USTF0",1737934198142,0.19406931,103160.0,103140.0,1.8608877]
["bitfinex-derivatives","BTCF0:USTF0",1737934198443,0.007,103150.0,103140.0,1.8618877]
["bitfinex-derivatives","BTCF0:USTF0",1737934198844,0.77054944,103150.0,103140.0,1.5010877]
["bitfinex-derivatives","BTCF0:USTF0",1737934199044,0.40974944,103150.0,103140.0,1.5010877]
["bitfinex-derivatives","BTCF0:USTF0",1737934199245,0.40874944,103150.0,103140.0,1.5010877]
["bitfinex-derivatives","BTCF0:USTF0",1737934199648,0.76954944,103150.0,103140.0,1.5010877]
["bitfinex-derivatives","BTCF0:USTF0",1737934200545,0.76954944,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934200746,0.193959,103140.0,103130.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934200946,0.554759,103140.0,103130.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934201249,0.194015,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934201644,0.19408819,103110.0,103100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934201850,0.76362444,103110.0,103100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934202445,0.76362444,103110.0,103100.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934202645,0.77262444,103110.0,103100.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737934202847,0.563815,103110.0,103100.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737934203153,0.77262444,103110.0,103100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737934203353,0.77262444,103110.0,103070.0,0.17335835]
["bitfinex-derivatives","BTCF0:USTF0",1737934203354,0.57860944,103110.0,103070.0,0.17335835]
["bitfinex-derivatives","BTCF0:USTF0",1737934203650,0.57860944,103110.0,103060.0,0.17335835]
["bitfinex-derivatives","BTCF0:USTF0",1737934203651,0.194091,103070.0,103060.0,0.17335835]
["bitfinex-derivatives","BTCF0:USTF0",1737934203851,8.77e-05,103070.0,103060.0,0.53415835]
["bitfinex-derivatives","BTCF0:USTF0",1737934204053,8.77e-05,103070.0,103060.0,0.72826835]
["bitfinex-derivatives","BTCF0:USTF0",1737934204247,8.77e-05,103070.0,103060.0,2.22826835]
["bitfinex-derivatives","BTCF0:USTF0",1737934204557,8.77e-05,103070.0,103060.0,2.03415835]
["bitfinex-derivatives","BTCF0:USTF0",1737934204851,0.40298814,103070.0,103060.0,1.67335835]
["bitfinex-derivatives","BTCF0:USTF0",1737934205051,0.76470044,103070.0,103060.0,1.67935835]
["bitfinex-derivatives","BTCF0:USTF0",1737934206156,0.76470044,103070.0,103060.0,1.68235835]
["bitfinex-derivatives","BTCF0:USTF0",1737934206658,0.96520044,103070.0,103060.0,1.68235835]
["bitfinex-derivatives","BTCF0:USTF0",1737934207049,0.96520044,103070.0,103060.0,0.18235835]
["bitfinex-derivatives","BTCF0:USTF0",1737934207458,0.19411,103060.0,103050.0,0.23171482]
["bitfinex-derivatives","BTCF0:USTF0",1737934207756,0.194147,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934207948,0.56960944,103040.0,103020.0,0.40414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934208149,0.40306314,103030.0,103020.0,0.40414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934208358,8.77e-05,103030.0,103020.0,0.95913097]
["bitfinex-derivatives","BTCF0:USTF0",1737934208656,0.76972244,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934209255,0.194128,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934209654,0.76373744,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934210451,0.40293744,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934210956,0.76373744,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934211546,0.56960944,103050.0,103020.0,1.90414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934211757,0.40297544,103030.0,103020.0,1.90414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934212361,0.40297544,103030.0,103020.0,0.40414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934212362,0.76377544,103030.0,103020.0,0.40414597]
["bitfinex-derivatives","BTCF0:USTF0",1737934212561,0.194204,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737934212759,0.194241,102990.0,102980.0,0.00145602]
["bitfinex-derivatives","BTCF0:USTF0",1737934212954,0.76385044,102990.0,102970.0,0.59245683]
["bitfinex-derivatives","BTCF0:USTF0",1737934213154,0.76385044,102990.0,102970.0,0.59255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934213354,0.76399575,102990.0,102970.0,2.09255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934213950,0.40319575,102990.0,102970.0,2.09255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934214149,0.76399575,102990.0,102970.0,2.09255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934214463,0.40319575,102990.0,102970.0,2.09255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934215061,0.40419575,102990.0,102970.0,2.09255369]
["bitfinex-derivatives","BTCF0:USTF0",1737934215257,0.56960944,102980.0,102970.0,0.23575369]
["bitfinex-derivatives","BTCF0:USTF0",1737934215459,0.76386944,102980.0,102970.0,0.23575369]
["bitfinex-derivatives","BTCF0:USTF0",1737934215659,0.3608,102980.0,102970.0,0.23575369]
["bitfinex-derivatives","BTCF0:USTF0",1737934215963,0.00114531,102990.0,102980.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1737934216160,0.40419575,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934216363,0.57075475,102990.0,102970.0,0.23627369]
["bitfinex-derivatives","BTCF0:USTF0",1737934216660,0.76386944,102980.0,102970.0,0.23575369]
["bitfinex-derivatives","BTCF0:USTF0",1737934217267,0.76486944,102980.0,102970.0,0.23575369]
["bitfinex-derivatives","BTCF0:USTF0",1737934217459,0.20980944,102980.0,102970.0,0.59655369]
["bitfinex-derivatives","BTCF0:USTF0",1737934218259,0.20980944,102980.0,102970.0,0.36498418]
["bitfinex-derivatives","BTCF0:USTF0",1737934218563,0.40406944,102980.0,102970.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1737934218755,0.20980944,102980.0,102970.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1737934218956,0.21480944,102980.0,102970.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1737934219355,0.41106944,102980.0,102970.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1737934219559,0.008,102980.0,102970.0,0.55526318]
["bitfinex-derivatives","BTCF0:USTF0",1737934219767,0.55519031,102990.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934220059,0.76386944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934220264,0.40306944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934220450,0.76386944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934221161,0.82457944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934221364,0.46377944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934221663,0.26951944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934221863,0.46377944,102980.0,102970.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934222068,0.50261944,102980.0,102970.0,0.00118418]
["bitfinex-derivatives","BTCF0:USTF0",1737934222263,0.10155,102980.0,102970.0,0.55626318]
["bitfinex-derivatives","BTCF0:USTF0",1737934222471,0.29581,102980.0,102970.0,1.50018418]
["bitfinex-derivatives","BTCF0:USTF0",1737934222672,0.30081,102980.0,102970.0,1.50118418]
["bitfinex-derivatives","BTCF0:USTF0",1737934223054,0.87041944,102980.0,102970.0,1.50118418]
["bitfinex-derivatives","BTCF0:USTF0",1737934223260,0.87041944,102980.0,102970.0,0.00118418]
["bitfinex-derivatives","BTCF0:USTF0",1737934224367,0.194355,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934224563,0.33038698,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934224762,0.69120998,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934224969,0.13603198,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934225261,0.3304933,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934225666,0.3304933,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934225868,0.3304933,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934226054,0.3366333,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934226260,0.3376333,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934226458,0.3376333,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934226666,0.20160132,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934226860,0.22589132,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934227262,0.23366132,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934227565,0.23366132,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934227769,0.233574,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934228563,0.23364625,102920.0,102910.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737934228764,0.23364625,102920.0,102910.0,2.065192]
["bitfinex-derivatives","BTCF0:USTF0",1737934228765,0.03927225,102920.0,102910.0,2.065192]
["bitfinex-derivatives","BTCF0:USTF0",1737934228959,0.40422543,102930.0,102910.0,2.065192]
["bitfinex-derivatives","BTCF0:USTF0",1737934229366,0.194374,102920.0,102910.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737934229866,0.194374,102920.0,102910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737934230070,0.226434,102920.0,102910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737934230272,0.226434,102920.0,102910.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737934230459,0.226434,102920.0,102910.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737934230772,0.587234,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934231366,0.587234,102920.0,102910.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737934231367,0.595004,102920.0,102910.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737934232473,0.595004,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934232771,0.596004,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934233072,0.235204,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934235375,0.596004,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934236565,0.235204,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934237167,0.04083,102920.0,102910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737934237476,0.235204,102920.0,102910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737934237674,0.235204,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934238465,0.235204,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934239464,0.596004,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934240672,0.235204,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934242367,0.596004,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934242676,0.235204,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934244075,0.596004,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934244268,0.04083,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934244468,0.72538988,102980.0,102960.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737934244777,0.31788988,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934244970,0.12362688,102980.0,102970.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1737934245271,0.18433688,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934245676,0.194339,102940.0,102920.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1737934245978,0.562909,102940.0,102920.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1737934246181,0.562909,102940.0,102920.0,2.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737934246677,0.562909,102940.0,102920.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1737934246879,0.36971531,102940.0,102920.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1737934247064,0.36971531,102940.0,102920.0,2.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737934247065,0.50569949,102940.0,102920.0,2.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737934247267,0.04776531,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934247576,0.18374949,102940.0,102920.0,2.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737934247771,0.194355,102930.0,102920.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737934247968,0.33033918,102930.0,102920.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737934248175,0.33033918,102930.0,102920.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737934248682,0.194355,102930.0,102920.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737934248872,0.194355,102930.0,102920.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737934249567,0.19381417,102930.0,102920.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737934249768,0.19381417,102930.0,102920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737934249978,0.40346266,102930.0,102920.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737934250577,0.19481417,102930.0,102920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1737934252482,0.17628002,102930.0,102920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1737934252680,0.001,102930.0,102920.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737934253076,0.001,102930.0,102920.0,0.567774]
["bitfinex-derivatives","BTCF0:USTF0",1737934253479,0.195355,102930.0,102920.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1737934254475,0.195355,102930.0,102920.0,0.567774]
["bitfinex-derivatives","BTCF0:USTF0",1737934254476,0.001,102930.0,102920.0,0.567774]
["bitfinex-derivatives","BTCF0:USTF0",1737934254683,0.24111431,102940.0,102930.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737934254883,0.24111431,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934255083,0.24111431,102940.0,102930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1737934255678,0.24111431,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934255881,0.60191431,102940.0,102930.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934256786,0.60191431,102940.0,102930.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1737934258186,0.60191431,102940.0,102930.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934258385,0.60891431,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934258888,0.24811431,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934260381,0.05376531,102940.0,102930.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934260583,0.05376531,102940.0,102930.0,1.055155]
["bitfinex-derivatives","BTCF0:USTF0",1737934260782,0.05376531,102940.0,102930.0,1.453955]
["bitfinex-derivatives","BTCF0:USTF0",1737934260985,0.24810131,102940.0,102930.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934261178,0.60890131,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934262293,0.60879968,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934265794,0.24799968,102940.0,102930.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934266089,0.05366368,102940.0,102930.0,1.055155]
["bitfinex-derivatives","BTCF0:USTF0",1737934266290,0.05366368,102940.0,102930.0,1.268155]
["bitfinex-derivatives","BTCF0:USTF0",1737934267088,0.05366368,102940.0,102930.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737934267089,0.24799968,102940.0,102930.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737934267688,0.05366368,102940.0,102930.0,1.268155]
["bitfinex-derivatives","BTCF0:USTF0",1737934267885,0.05366368,102940.0,102930.0,2.768155]
["bitfinex-derivatives","BTCF0:USTF0",1737934269197,0.19509305,102960.0,102950.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737934269385,0.19509305,102960.0,102950.0,0.915917]
["bitfinex-derivatives","BTCF0:USTF0",1737934269787,0.38939105,102960.0,102950.0,0.915917]
["bitfinex-derivatives","BTCF0:USTF0",1737934270397,0.05562,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934270696,0.93123738,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934270881,0.88266238,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934271087,0.75269019,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934271497,0.39189019,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934271695,0.75269019,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934271897,0.88866238,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934272195,0.194317,102950.0,102940.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737934272392,0.194336,102940.0,102930.0,1.04590123]
["bitfinex-derivatives","BTCF0:USTF0",1737934272586,1.19342819,102940.0,102930.0,1.04590123]
["bitfinex-derivatives","BTCF0:USTF0",1737934273096,0.194355,102930.0,102920.0,0.34825087]
["bitfinex-derivatives","BTCF0:USTF0",1737934273294,0.69112719,102930.0,102920.0,0.34825087]
["bitfinex-derivatives","BTCF0:USTF0",1737934273498,0.82709938,102930.0,102920.0,0.34825087]
["bitfinex-derivatives","BTCF0:USTF0",1737934273696,0.194373,102920.0,102910.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934273996,0.82711738,102920.0,102910.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934274188,0.69114519,102920.0,102910.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934274390,0.33034519,102920.0,102910.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934274993,0.33811519,102920.0,102910.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934275293,0.33811519,102920.0,102910.0,0.33586697]
["bitfinex-derivatives","BTCF0:USTF0",1737934275493,0.00777,102920.0,102910.0,0.33586697]
["bitfinex-derivatives","BTCF0:USTF0",1737934275797,0.33811519,102920.0,102910.0,0.33586697]
["bitfinex-derivatives","BTCF0:USTF0",1737934276290,0.202143,102920.0,102910.0,0.33586697]
["bitfinex-derivatives","BTCF0:USTF0",1737934276491,0.262883,102920.0,102910.0,0.33586697]
["bitfinex-derivatives","BTCF0:USTF0",1737934276696,0.262883,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934276697,0.263883,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934276999,0.06951,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934277188,0.06951,102920.0,102910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737934277395,0.39985519,102920.0,102910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737934277695,0.76065519,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934278184,0.76065519,102920.0,102910.0,0.565192]
["bitfinex-derivatives","BTCF0:USTF0",1737934278185,0.06951,102920.0,102910.0,0.565192]
["bitfinex-derivatives","BTCF0:USTF0",1737934278597,0.06951,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934278789,0.76065519,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934278991,0.39985519,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737934279493,0.21330822,102960.0,102920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934279696,0.2072,103000.0,102990.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1737934279886,0.194222,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934280292,0.69502953,103010.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934280495,0.55646534,103010.0,102990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934280690,0.55646534,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934280691,0.00921734,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934280891,0.05595265,103010.0,103000.0,0.555022]
["bitfinex-derivatives","BTCF0:USTF0",1737934281091,0.05595265,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934281297,0.05551446,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934281597,0.194223,103000.0,102990.0,1.50170531]
["bitfinex-derivatives","BTCF0:USTF0",1737934281796,0.555023,103000.0,102990.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934281997,0.194223,103000.0,102990.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934283102,0.194223,103000.0,102990.0,1.50214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934283703,0.195223,103000.0,102990.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934284201,0.195223,103000.0,102990.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934284391,0.199223,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934284588,0.560023,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934284999,0.18068884,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934285795,0.54148884,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934286303,0.18068884,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934286891,0.54148884,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934287096,0.3658,103000.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934287299,0.555063,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934287499,0.19484601,102990.0,102970.0,0.555077]
["bitfinex-derivatives","BTCF0:USTF0",1737934287807,0.560032,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934287999,0.560032,103000.0,102970.0,0.555077]
["bitfinex-derivatives","BTCF0:USTF0",1737934288201,0.560032,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934288396,0.558032,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934288596,0.194241,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934289406,0.194241,102990.0,102970.0,0.981577]
["bitfinex-derivatives","BTCF0:USTF0",1737934289704,0.19426,102980.0,102970.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1737934289905,0.20932176,102990.0,102970.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1737934290095,0.194248,102990.0,102970.0,0.981573]
["bitfinex-derivatives","BTCF0:USTF0",1737934290291,0.194248,102990.0,102970.0,0.88540623]
["bitfinex-derivatives","BTCF0:USTF0",1737934290292,0.194242,102990.0,102970.0,0.88540623]
["bitfinex-derivatives","BTCF0:USTF0",1737934290496,0.19438731,102990.0,102980.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1737934290697,0.19438731,102990.0,102980.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737934291100,0.19938731,102990.0,102980.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1737934291304,0.20538731,102990.0,102980.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1737934291898,0.20538731,102990.0,102980.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737934292503,0.20538731,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934292905,0.20538731,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934293105,0.20038731,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934293305,0.20438731,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934293707,0.41370907,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934294107,0.45253907,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934294806,0.81333907,102990.0,102980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934294995,0.048565,102980.0,102940.0,0.96340307]
["bitfinex-derivatives","BTCF0:USTF0",1737934295200,0.76441076,102970.0,102940.0,0.96340307]
["bitfinex-derivatives","BTCF0:USTF0",1737934295506,0.40361076,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934295707,0.40375607,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934297714,0.76655607,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934298515,0.77255607,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934299513,0.77055607,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934299711,0.77455607,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934300215,0.77455607,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934300705,0.70115447,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934304810,0.70891447,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934308120,0.71667447,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934312222,0.75551447,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934317420,0.42530531,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934317615,0.42530531,102970.0,102960.0,0.402698]
["bitfinex-derivatives","BTCF0:USTF0",1737934318019,0.42530531,102970.0,102960.0,1.902698]
["bitfinex-derivatives","BTCF0:USTF0",1737934318228,0.33435042,102990.0,102970.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1737934318424,0.69515042,102990.0,102980.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1737934318620,0.69515042,102990.0,102960.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1737934318621,0.194279,102970.0,102960.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1737934318926,0.555079,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934319129,0.69099916,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934319526,0.72909916,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934320029,0.194298,102960.0,102950.0,2.07234531]
["bitfinex-derivatives","BTCF0:USTF0",1737934320217,0.33021816,102960.0,102950.0,2.07234531]
["bitfinex-derivatives","BTCF0:USTF0",1737934320423,0.33021816,102960.0,102950.0,2.36115586]
["bitfinex-derivatives","BTCF0:USTF0",1737934320622,0.28492085,102960.0,102950.0,2.36115586]
["bitfinex-derivatives","BTCF0:USTF0",1737934322328,0.28492085,102960.0,102950.0,1.78895586]
["bitfinex-derivatives","BTCF0:USTF0",1737934322329,0.3755437,102960.0,102950.0,1.78895586]
["bitfinex-derivatives","BTCF0:USTF0",1737934322529,0.3755437,102960.0,102940.0,0.34641273]
["bitfinex-derivatives","BTCF0:USTF0",1737934322530,0.194317,102950.0,102940.0,0.34641273]
["bitfinex-derivatives","BTCF0:USTF0",1737934322829,0.194355,102930.0,102920.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934323018,0.64577785,102930.0,102920.0,0.33286697]
["bitfinex-derivatives","BTCF0:USTF0",1737934323218,0.09062285,102930.0,102920.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1737934323428,0.09062285,102930.0,102920.0,0.66199068]
["bitfinex-derivatives","BTCF0:USTF0",1737934323627,0.09062285,102940.0,102920.0,0.66199068]
["bitfinex-derivatives","BTCF0:USTF0",1737934323820,0.00014531,102940.0,102930.0,0.977255]
["bitfinex-derivatives","BTCF0:USTF0",1737934324026,0.65967,102970.0,102930.0,1.0482257]
["bitfinex-derivatives","BTCF0:USTF0",1737934324027,0.0381,102970.0,102930.0,1.0482257]
["bitfinex-derivatives","BTCF0:USTF0",1737934324227,0.86247809,102990.0,102930.0,1.0482257]
["bitfinex-derivatives","BTCF0:USTF0",1737934324228,0.30806409,102990.0,102970.0,0.194279]
["bitfinex-derivatives","BTCF0:USTF0",1737934324428,0.30806409,102990.0,102970.0,0.64570185]
["bitfinex-derivatives","BTCF0:USTF0",1737934324733,0.86246509,102990.0,102980.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1737934324932,1.22326509,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934325121,1.40451079,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934325321,0.19426,102980.0,102970.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934325624,0.64568285,102980.0,102970.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934325826,0.64568285,102980.0,102970.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934326427,0.28488285,102980.0,102970.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934326627,0.33314964,102980.0,102970.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934327234,0.33314964,102980.0,102970.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934327430,0.69794964,102980.0,102970.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934327626,0.69794964,102980.0,102970.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934327830,0.194298,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934328130,0.194298,102960.0,102940.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737934328131,0.49668964,102960.0,102940.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737934328328,0.194317,102950.0,102940.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737934328634,0.194317,102950.0,102940.0,2.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737934329931,0.194317,102950.0,102940.0,2.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737934330327,0.00514531,102960.0,102940.0,2.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737934330328,0.19944531,102960.0,102940.0,2.40262264]
["bitfinex-derivatives","BTCF0:USTF0",1737934330525,0.19944531,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934330833,0.00014531,102960.0,102950.0,0.69100664]
["bitfinex-derivatives","BTCF0:USTF0",1737934331542,0.00014531,102960.0,102950.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1737934331543,0.00214531,102960.0,102950.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1737934333039,0.00314531,102960.0,102950.0,0.69100664]
["bitfinex-derivatives","BTCF0:USTF0",1737934333634,0.00614531,102960.0,102950.0,0.69100664]
["bitfinex-derivatives","BTCF0:USTF0",1737934334240,0.00614531,102960.0,102950.0,2.28813645]
["bitfinex-derivatives","BTCF0:USTF0",1737934335839,0.30755409,102990.0,102950.0,2.39381945]
["bitfinex-derivatives","BTCF0:USTF0",1737934336040,0.50180509,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934336539,0.30755409,102990.0,102980.0,0.69818964]
["bitfinex-derivatives","BTCF0:USTF0",1737934336731,0.36225727,103000.0,102980.0,0.98957945]
["bitfinex-derivatives","BTCF0:USTF0",1737934336732,0.19568327,103000.0,102980.0,0.98957945]
["bitfinex-derivatives","BTCF0:USTF0",1737934336937,0.19568327,103000.0,102990.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1737934336938,0.33623169,103000.0,102990.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1737934337138,0.336377,103000.0,102990.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1737934337439,0.14069373,103000.0,102990.0,1.11283064]
["bitfinex-derivatives","BTCF0:USTF0",1737934337641,0.16865811,103010.0,102990.0,1.20992744]
["bitfinex-derivatives","BTCF0:USTF0",1737934337841,0.16875811,103010.0,103000.0,0.13588964]
["bitfinex-derivatives","BTCF0:USTF0",1737934338241,0.36296811,103010.0,102990.0,1.11283064]
["bitfinex-derivatives","BTCF0:USTF0",1737934338436,0.005,103000.0,102990.0,1.11283064]
["bitfinex-derivatives","BTCF0:USTF0",1737934338740,0.00446018,103000.0,102990.0,1.2099133]
["bitfinex-derivatives","BTCF0:USTF0",1737934338939,0.00446018,103000.0,102990.0,1.07402366]
["bitfinex-derivatives","BTCF0:USTF0",1737934339748,0.00446018,103000.0,102990.0,2.7099133]
["bitfinex-derivatives","BTCF0:USTF0",1737934339943,0.00024531,103010.0,103000.0,0.33011264]
["bitfinex-derivatives","BTCF0:USTF0",1737934340143,0.00024531,103010.0,103000.0,0.69191264]
["bitfinex-derivatives","BTCF0:USTF0",1737934340350,0.00024531,103010.0,103000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934340555,0.19444931,103010.0,103000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934340741,0.19444931,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934340742,0.33033895,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934340942,0.33033895,103010.0,102990.0,2.28422]
["bitfinex-derivatives","BTCF0:USTF0",1737934341252,0.33033895,103010.0,102990.0,2.2827]
["bitfinex-derivatives","BTCF0:USTF0",1737934341448,0.33033895,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934341653,0.18363447,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934341841,0.18363447,103010.0,103000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934342048,0.68032411,103010.0,103000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934342357,0.68032411,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934342551,0.194242,102990.0,102980.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934342747,0.33013164,102990.0,102980.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934343146,0.555026,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934343347,0.195208,103010.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934343548,0.001,103010.0,102990.0,0.78903215]
["bitfinex-derivatives","BTCF0:USTF0",1737934343847,0.00014531,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934344158,0.19434931,103010.0,102990.0,0.92048964]
["bitfinex-derivatives","BTCF0:USTF0",1737934344457,0.19434931,103010.0,102990.0,0.92148964]
["bitfinex-derivatives","BTCF0:USTF0",1737934344660,0.19534931,103010.0,102990.0,0.92248964]
["bitfinex-derivatives","BTCF0:USTF0",1737934344853,0.19534931,103010.0,102990.0,0.92148964]
["bitfinex-derivatives","BTCF0:USTF0",1737934345155,0.19534931,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934346357,0.19534931,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934346561,0.19534931,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934347454,0.19534931,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934347752,0.28588232,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934348158,0.64668232,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934349249,0.64668232,103010.0,102980.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934349250,0.75247832,103010.0,102980.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934349451,0.28477501,102990.0,102980.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934349651,0.73610802,102990.0,102980.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934350452,0.73610802,102990.0,102980.0,1.50214531]
["bitfinex-derivatives","BTCF0:USTF0",1737934350754,0.19426,102980.0,102970.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1737934350958,0.69096334,102980.0,102970.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1737934351151,0.69096334,102980.0,102970.0,1.50011811]
["bitfinex-derivatives","BTCF0:USTF0",1737934351753,0.69096334,102980.0,102970.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1737934352859,0.69096334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934353059,0.69396334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934353456,0.33316334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934353655,0.69396334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934353959,0.33316334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934354256,0.90976334,102980.0,102970.0,0.00111811]
["bitfinex-derivatives","BTCF0:USTF0",1737934358160,0.71550334,102980.0,102960.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934358359,1.09908234,102970.0,102960.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934358865,1.09908234,102970.0,102960.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934359162,0.194327,102950.0,102930.0,0.63601305]
["bitfinex-derivatives","BTCF0:USTF0",1737934359354,0.33023034,102950.0,102940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934360055,0.33023034,102950.0,102930.0,0.23181305]
["bitfinex-derivatives","BTCF0:USTF0",1737934360056,0.194336,102940.0,102930.0,0.23181305]
["bitfinex-derivatives","BTCF0:USTF0",1737934360254,1.09711669,102940.0,102930.0,0.23195836]
["bitfinex-derivatives","BTCF0:USTF0",1737934361860,1.09703934,102940.0,102930.0,0.23195836]
["bitfinex-derivatives","BTCF0:USTF0",1737934362457,0.73632833,102940.0,102930.0,0.23195836]
["bitfinex-derivatives","BTCF0:USTF0",1737934362963,0.73732833,102940.0,102930.0,0.23195836]
["bitfinex-derivatives","BTCF0:USTF0",1737934363155,0.74032833,102940.0,102930.0,0.23195836]
["bitfinex-derivatives","BTCF0:USTF0",1737934365360,0.19842499,102940.0,102930.0,0.59275836]
["bitfinex-derivatives","BTCF0:USTF0",1737934365560,0.19444831,102960.0,102930.0,0.9230167]
["bitfinex-derivatives","BTCF0:USTF0",1737934365859,0.19444831,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934366060,0.194317,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934366267,0.33022034,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934366566,0.33022034,102950.0,102940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934366962,0.20445031,102960.0,102940.0,2.19103734]
["bitfinex-derivatives","BTCF0:USTF0",1737934367165,0.20445031,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934367464,0.194317,102950.0,102940.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737934367662,0.194317,102950.0,102940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934367663,0.33322034,102950.0,102940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934367971,0.70102034,102950.0,102940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934368154,0.194336,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934368358,0.69103934,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934370069,0.69203934,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934370571,0.69503934,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934380073,0.77895934,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934380575,0.73373935,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934382377,0.73373935,102940.0,102930.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934382575,0.77906986,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934382777,0.559136,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934383175,0.198336,102940.0,102930.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934383373,0.004,102940.0,102930.0,2.21235917]
["bitfinex-derivatives","BTCF0:USTF0",1737934383678,0.16811682,102970.0,102930.0,2.78209093]
["bitfinex-derivatives","BTCF0:USTF0",1737934383872,0.16811682,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934384384,0.49840968,102970.0,102960.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1737934384680,0.194317,102950.0,102940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1737934384979,0.69113086,102950.0,102940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1737934385281,0.555117,102950.0,102940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1737934385470,0.194336,102940.0,102930.0,2.06164531]
["bitfinex-derivatives","BTCF0:USTF0",1737934385669,0.33034986,102940.0,102930.0,2.35149126]
["bitfinex-derivatives","BTCF0:USTF0",1737934385874,0.69114986,102940.0,102930.0,0.28999126]
["bitfinex-derivatives","BTCF0:USTF0",1737934386278,0.89004986,102940.0,102930.0,0.28999126]
["bitfinex-derivatives","BTCF0:USTF0",1737934386777,0.52924986,102940.0,102930.0,0.28999126]
["bitfinex-derivatives","BTCF0:USTF0",1737934386974,0.3618,102950.0,102930.0,0.28999126]
["bitfinex-derivatives","BTCF0:USTF0",1737934386975,0.14001386,102950.0,102930.0,0.28999126]
["bitfinex-derivatives","BTCF0:USTF0",1737934387277,0.004,102950.0,102930.0,0.65079126]
["bitfinex-derivatives","BTCF0:USTF0",1737934387572,0.001,102950.0,102940.0,0.69114986]
["bitfinex-derivatives","BTCF0:USTF0",1737934387780,0.00014531,102960.0,102940.0,0.49681386]
["bitfinex-derivatives","BTCF0:USTF0",1737934387966,0.00145756,102980.0,102950.0,0.49681386]
["bitfinex-derivatives","BTCF0:USTF0",1737934388171,0.13601386,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934388474,0.33023986,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934388669,0.33023986,103000.0,102970.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1737934388873,0.33025686,102990.0,102970.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1737934389275,0.33025686,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934389577,0.13601386,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934390082,0.33025486,102990.0,102970.0,0.57844531]
["bitfinex-derivatives","BTCF0:USTF0",1737934390276,0.33027386,102980.0,102970.0,0.57844531]
["bitfinex-derivatives","BTCF0:USTF0",1737934390475,0.13601386,102980.0,102970.0,0.57744531]
["bitfinex-derivatives","BTCF0:USTF0",1737934390676,0.13701386,102990.0,102970.0,0.57744531]
["bitfinex-derivatives","BTCF0:USTF0",1737934390877,0.001,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934391084,0.004,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934391782,0.001,102990.0,102980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934392081,0.00014531,103000.0,102980.0,2.19107386]
["bitfinex-derivatives","BTCF0:USTF0",1737934392278,0.00014531,103000.0,102990.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737934392983,0.33038217,103000.0,102990.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1737934393177,0.33038217,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934393678,0.27217303,103000.0,102980.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1737934393879,0.33025486,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934394081,0.33025486,102990.0,102970.0,0.78734531]
["bitfinex-derivatives","BTCF0:USTF0",1737934394278,0.13601386,102980.0,102970.0,0.78734531]
["bitfinex-derivatives","BTCF0:USTF0",1737934394478,0.13601386,102980.0,102970.0,1.14814531]
["bitfinex-derivatives","BTCF0:USTF0",1737934394882,0.13601386,102990.0,102970.0,1.14814531]
["bitfinex-derivatives","BTCF0:USTF0",1737934395080,0.53959218,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934395277,0.13901386,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934395678,0.003,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934395880,0.00014531,103000.0,102990.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1737934396084,0.00014531,103000.0,102990.0,0.758941]
["bitfinex-derivatives","BTCF0:USTF0",1737934396585,0.00014531,103000.0,102990.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737934396977,0.33038217,103000.0,102990.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1737934397179,0.00014531,103000.0,102990.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1737934397578,0.00314531,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934398182,0.13915917,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934398785,0.00314531,103000.0,102990.0,0.760942]
["bitfinex-derivatives","BTCF0:USTF0",1737934399690,0.00314531,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934400188,0.13915917,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934400390,0.00314531,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934400578,0.00314531,103000.0,102990.0,0.99404795]
["bitfinex-derivatives","BTCF0:USTF0",1737934400988,0.00314531,103000.0,102990.0,2.35803409]
["bitfinex-derivatives","BTCF0:USTF0",1737934401684,0.19564619,103020.0,102990.0,2.29980595]
["bitfinex-derivatives","BTCF0:USTF0",1737934401891,0.19564619,103020.0,103010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737934403887,0.33166005,103020.0,103010.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737934404894,0.33166005,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934405391,0.33166005,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934407595,0.69246005,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934407987,0.77618005,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934408293,0.88199105,103020.0,103000.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934408590,0.88199105,103020.0,102980.0,0.36225653]
["bitfinex-derivatives","BTCF0:USTF0",1737934408591,0.33025586,102990.0,102980.0,0.36225653]
["bitfinex-derivatives","BTCF0:USTF0",1737934408785,0.33025586,102990.0,102980.0,1.86225653]
["bitfinex-derivatives","BTCF0:USTF0",1737934411496,0.33025586,102990.0,102980.0,1.86325653]
["bitfinex-derivatives","BTCF0:USTF0",1737934411693,0.393342,102990.0,102980.0,1.86325653]
["bitfinex-derivatives","BTCF0:USTF0",1737934411888,0.55517331,103000.0,102980.0,1.86325653]
["bitfinex-derivatives","BTCF0:USTF0",1737934412083,0.00014531,103000.0,102980.0,2.05751253]
["bitfinex-derivatives","BTCF0:USTF0",1737934412391,0.00014531,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934412591,0.00014531,103000.0,102980.0,2.05803253]
["bitfinex-derivatives","BTCF0:USTF0",1737934412893,0.00014531,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934413088,0.00114531,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934413595,0.00114531,103000.0,102990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737934413795,0.00114531,103000.0,102990.0,0.760942]
["bitfinex-derivatives","BTCF0:USTF0",1737934414182,0.08513105,103020.0,102990.0,1.09980595]
["bitfinex-derivatives","BTCF0:USTF0",1737934414386,0.00060001,103030.0,103010.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737934414588,0.33016686,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934414793,1.13106279,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934414794,0.33017986,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934415098,0.194185,103020.0,103010.0,2.27462]
["bitfinex-derivatives","BTCF0:USTF0",1737934415395,0.33019886,103020.0,103010.0,2.06994531]
["bitfinex-derivatives","BTCF0:USTF0",1737934415585,0.33019886,103020.0,103010.0,1.70914531]
["bitfinex-derivatives","BTCF0:USTF0",1737934415787,0.33032917,103030.0,103010.0,2.06994531]
["bitfinex-derivatives","BTCF0:USTF0",1737934416292,0.33032917,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934416491,0.13615917,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934416796,0.00014531,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934416994,0.00014531,103030.0,103020.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737934417386,0.13615917,103030.0,103020.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737934417789,0.13615917,103030.0,103020.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737934418198,0.33032517,103030.0,103020.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737934418401,0.13615917,103030.0,103020.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737934419198,0.13615917,103030.0,103020.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737934419794,0.00014531,103030.0,103020.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737934421399,0.00014531,103030.0,103020.0,0.763385]
["bitfinex-derivatives","BTCF0:USTF0",1737934421903,0.00014531,103030.0,103020.0,0.974085]
["bitfinex-derivatives","BTCF0:USTF0",1737934422098,0.00014531,103030.0,103020.0,2.61009886]
["bitfinex-derivatives","BTCF0:USTF0",1737934422497,0.00014531,103030.0,103020.0,2.473085]
["bitfinex-derivatives","BTCF0:USTF0",1737934423693,0.13615917,103030.0,103020.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1737934424298,0.00014531,103030.0,103020.0,2.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737934424504,0.00014531,103030.0,103020.0,2.262386]
["bitfinex-derivatives","BTCF0:USTF0",1737934424701,0.51039374,103060.0,103020.0,2.262386]
["bitfinex-derivatives","BTCF0:USTF0",1737934424702,0.14006895,103060.0,103050.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1737934425000,0.14006895,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934425307,0.14006895,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934425496,0.69497995,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934425699,0.19413,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934425900,0.19413,103050.0,103040.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934426206,0.19413,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934426706,0.69094386,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934426900,0.69040404,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934427503,0.69040404,103050.0,103040.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934427800,0.55439018,103050.0,103040.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934428000,0.69040404,103050.0,103040.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934429905,0.55439018,103050.0,103040.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934431008,0.69040404,103050.0,103040.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934433117,0.49681386,103050.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934433311,0.71041293,103060.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934433312,0.554981,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934433608,0.69099486,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934433912,0.89509486,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934434504,0.53429486,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934434708,0.53429486,103030.0,103020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934434909,0.89509486,103030.0,103020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934436307,0.89809486,103030.0,103020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934436504,0.1942,103020.0,103010.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934436709,0.33025186,103000.0,102990.0,0.40627636]
["bitfinex-derivatives","BTCF0:USTF0",1737934437009,0.555057,102990.0,102950.0,0.91465457]
["bitfinex-derivatives","BTCF0:USTF0",1737934437212,0.194332,102950.0,102940.0,0.33051128]
["bitfinex-derivatives","BTCF0:USTF0",1737934437409,0.77474586,102950.0,102940.0,0.33051128]
["bitfinex-derivatives","BTCF0:USTF0",1737934438208,0.77474586,102950.0,102940.0,0.25501767]
["bitfinex-derivatives","BTCF0:USTF0",1737934438901,0.69914586,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934439103,0.69924664,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934439401,0.78270586,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934439610,0.78570586,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934439805,0.70214586,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934440011,0.50781386,102950.0,102940.0,0.25601767]
["bitfinex-derivatives","BTCF0:USTF0",1737934440211,0.50791806,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934441115,0.70225206,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934441512,0.194352,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934441811,0.194371,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934442011,0.69118486,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934443010,0.63290898,102930.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934443209,0.33040986,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934443612,0.33040986,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934444010,0.33053373,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934444211,0.13601386,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934444516,0.00010179,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934444718,0.00010179,102920.0,102910.0,2.06435431]
["bitfinex-derivatives","BTCF0:USTF0",1737934445115,0.00010179,102920.0,102910.0,1.86994531]
["bitfinex-derivatives","BTCF0:USTF0",1737934445312,0.00010179,102920.0,102910.0,1.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1737934445715,0.13611565,102920.0,102910.0,1.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1737934446617,0.13711565,102920.0,102910.0,1.86694531]
["bitfinex-derivatives","BTCF0:USTF0",1737934447018,0.00110179,102920.0,102910.0,1.86694531]
["bitfinex-derivatives","BTCF0:USTF0",1737934448306,0.00110179,102920.0,102910.0,1.72112602]
["bitfinex-derivatives","BTCF0:USTF0",1737934448511,0.00110179,102920.0,102910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737934449413,0.00110179,102920.0,102910.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1737934450113,0.00110179,102920.0,102910.0,2.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737934450917,0.19549479,102920.0,102910.0,1.9159]
["bitfinex-derivatives","BTCF0:USTF0",1737934451223,0.36190179,102920.0,102910.0,1.9159]
["bitfinex-derivatives","BTCF0:USTF0",1737934451410,0.55629479,102920.0,102910.0,1.9159]
["bitfinex-derivatives","BTCF0:USTF0",1737934452020,0.19549479,102920.0,102910.0,1.9159]
["bitfinex-derivatives","BTCF0:USTF0",1737934452928,0.69230865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934453113,1.04720865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934453420,0.91119479,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934453719,0.91119479,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737934454114,0.91119479,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934455022,1.04720865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934455219,0.71680179,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934455720,0.35600179,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934456622,0.68640865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934456825,1.04720865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934458417,0.91119479,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934458825,1.04720865,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934459231,1.04710686,102920.0,102910.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737934460726,0.85271386,102920.0,102900.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934460929,0.55531613,102910.0,102900.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934461314,0.69132999,102910.0,102900.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934461726,0.69132999,102910.0,102900.0,1.60014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934461924,0.55531613,102910.0,102900.0,1.60514531]
["bitfinex-derivatives","BTCF0:USTF0",1737934462131,0.55531613,102910.0,102900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737934462425,0.49681386,102910.0,102890.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737934462625,0.49681386,102910.0,102870.0,0.19017202]
["bitfinex-derivatives","BTCF0:USTF0",1737934462626,0.194462,102890.0,102870.0,0.19017202]
["bitfinex-derivatives","BTCF0:USTF0",1737934462832,0.00011815,102880.0,102870.0,0.19017202]
["bitfinex-derivatives","BTCF0:USTF0",1737934463128,0.00011815,102880.0,102870.0,1.69017202]
["bitfinex-derivatives","BTCF0:USTF0",1737934463919,0.36091815,102880.0,102870.0,1.69017202]
["bitfinex-derivatives","BTCF0:USTF0",1737934464121,0.36191815,102880.0,102870.0,1.69817202]
["bitfinex-derivatives","BTCF0:USTF0",1737934464721,0.00211815,102880.0,102870.0,1.70117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934465734,0.33260001,102880.0,102870.0,1.70117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934466730,0.69340001,102880.0,102870.0,1.70117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934466933,0.33260001,102880.0,102870.0,1.70117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934468040,0.33260001,102880.0,102870.0,0.20117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934468228,0.69340001,102880.0,102870.0,0.20117202]
["bitfinex-derivatives","BTCF0:USTF0",1737934468429,0.69340001,102880.0,102870.0,0.01107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934468631,0.69328186,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934469131,0.33257034,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934469732,0.13810234,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934470337,0.00208848,102880.0,102870.0,2.06635902]
["bitfinex-derivatives","BTCF0:USTF0",1737934470530,0.00208848,102880.0,102870.0,2.25765902]
["bitfinex-derivatives","BTCF0:USTF0",1737934470732,0.13810234,102880.0,102870.0,2.25765902]
["bitfinex-derivatives","BTCF0:USTF0",1737934470926,0.33257034,102880.0,102870.0,1.89685902]
["bitfinex-derivatives","BTCF0:USTF0",1737934471128,0.69337034,102880.0,102870.0,1.70237202]
["bitfinex-derivatives","BTCF0:USTF0",1737934471335,0.83343929,102880.0,102870.0,1.70237202]
["bitfinex-derivatives","BTCF0:USTF0",1737934473037,0.83343929,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934473238,1.18843929,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934473433,0.82763929,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934473739,0.82763929,102880.0,102870.0,2.06635902]
["bitfinex-derivatives","BTCF0:USTF0",1737934474845,1.18843929,102880.0,102870.0,1.51107202]
["bitfinex-derivatives","BTCF0:USTF0",1737934476738,0.82763929,102880.0,102870.0,1.87187202]
["bitfinex-derivatives","BTCF0:USTF0",1737934477147,0.63317129,102880.0,102870.0,1.87187202]
["bitfinex-derivatives","BTCF0:USTF0",1737934477439,0.49715743,102880.0,102870.0,2.06635902]
["bitfinex-derivatives","BTCF0:USTF0",1737934477639,0.1688481,102890.0,102870.0,0.80788588]
["bitfinex-derivatives","BTCF0:USTF0",1737934477844,0.1682081,102890.0,102880.0,0.745668]
["bitfinex-derivatives","BTCF0:USTF0",1737934478241,0.1682081,102890.0,102880.0,2.245668]
["bitfinex-derivatives","BTCF0:USTF0",1737934478747,0.16827138,102890.0,102880.0,2.245668]
["bitfinex-derivatives","BTCF0:USTF0",1737934478941,0.25899471,102890.0,102880.0,2.245668]
["bitfinex-derivatives","BTCF0:USTF0",1737934479143,0.45344371,102890.0,102880.0,2.245668]
["bitfinex-derivatives","BTCF0:USTF0",1737934479547,0.45344371,102890.0,102880.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1737934479742,0.194468,102880.0,102870.0,0.56635602]
["bitfinex-derivatives","BTCF0:USTF0",1737934479947,0.28519133,102880.0,102870.0,0.56635602]
["bitfinex-derivatives","BTCF0:USTF0",1737934480246,0.45545271,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737934480639,0.36472938,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737934480838,0.16927138,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737934481043,0.16827138,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737934481634,0.16927138,102890.0,102880.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1737934482041,0.16927138,102890.0,102880.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1737934482243,0.16927138,102890.0,102880.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1737934483139,0.36372138,102890.0,102880.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1737934483345,0.49982484,102890.0,102880.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1737934483653,0.49982484,102890.0,102880.0,0.55952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934483840,0.16927138,102890.0,102880.0,0.55952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934484851,0.00120859,102890.0,102880.0,0.55952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934485654,0.00120859,102890.0,102880.0,2.05952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934485851,0.33176105,102890.0,102880.0,2.05952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934486056,0.33176105,102890.0,102880.0,1.69872769]
["bitfinex-derivatives","BTCF0:USTF0",1737934486355,0.33176105,102890.0,102880.0,2.05952769]
["bitfinex-derivatives","BTCF0:USTF0",1737934486559,0.33176105,102890.0,102880.0,0.36505969]
["bitfinex-derivatives","BTCF0:USTF0",1737934486952,0.33176105,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934487149,0.52496105,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934487647,0.52496105,102890.0,102880.0,0.19872769]
["bitfinex-derivatives","BTCF0:USTF0",1737934488761,0.63733779,102890.0,102880.0,0.19872769]
["bitfinex-derivatives","BTCF0:USTF0",1737934488954,0.63733779,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934489148,0.99813779,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934493658,0.63733779,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934493865,0.99813779,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934494367,0.44288879,102890.0,102880.0,0.19872769]
["bitfinex-derivatives","BTCF0:USTF0",1737934495258,0.30678533,102890.0,102880.0,0.19872769]
["bitfinex-derivatives","BTCF0:USTF0",1737934496059,0.30678533,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934496060,0.88576105,102890.0,102880.0,0.00425969]
["bitfinex-derivatives","BTCF0:USTF0",1737934496769,0.194468,102880.0,102870.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934497063,0.82747492,102880.0,102870.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934497463,0.69137146,102880.0,102870.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934497862,0.77481146,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934498663,0.77587474,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934499170,0.58140674,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934499361,0.69243474,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934500268,0.69237146,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934500566,0.69243474,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934502669,0.09184046,102880.0,102870.0,0.00307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934502871,0.00106328,102880.0,102870.0,2.05835902]
["bitfinex-derivatives","BTCF0:USTF0",1737934503068,0.09184046,102880.0,102870.0,2.05835902]
["bitfinex-derivatives","BTCF0:USTF0",1737934503964,0.73788564,102880.0,102870.0,1.50307202]
["bitfinex-derivatives","BTCF0:USTF0",1737934504170,0.73788564,102880.0,102850.0,0.04255151]
["bitfinex-derivatives","BTCF0:USTF0",1737934504171,0.194506,102860.0,102850.0,0.04255151]
["bitfinex-derivatives","BTCF0:USTF0",1737934504368,0.194525,102850.0,102840.0,0.29093352]
["bitfinex-derivatives","BTCF0:USTF0",1737934504672,1.12507936,102850.0,102840.0,1.79093352]
["bitfinex-derivatives","BTCF0:USTF0",1737934505274,1.12519009,102850.0,102840.0,0.29093352]
["bitfinex-derivatives","BTCF0:USTF0",1737934505574,1.03441291,102850.0,102840.0,0.3488906]
["bitfinex-derivatives","BTCF0:USTF0",1737934506669,0.09088791,102850.0,102840.0,0.9042346]
["bitfinex-derivatives","BTCF0:USTF0",1737934506870,0.00011073,102850.0,102840.0,0.9042346]
["bitfinex-derivatives","BTCF0:USTF0",1737934507070,0.00011073,102850.0,102840.0,1.1047346]
["bitfinex-derivatives","BTCF0:USTF0",1737934507266,0.00011073,102850.0,102840.0,1.1077346]
["bitfinex-derivatives","BTCF0:USTF0",1737934507472,0.00011073,102850.0,102840.0,1.2993346]
["bitfinex-derivatives","BTCF0:USTF0",1737934507668,0.36194531,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934507870,0.00114531,102860.0,102850.0,0.83760218]
["bitfinex-derivatives","BTCF0:USTF0",1737934508068,0.28524818,102880.0,102860.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1737934508375,0.09077718,102870.0,102860.0,0.555292]
["bitfinex-derivatives","BTCF0:USTF0",1737934508573,0.3306263,102880.0,102860.0,0.555292]
["bitfinex-derivatives","BTCF0:USTF0",1737934508966,0.1361553,102870.0,102850.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1737934509173,0.6914613,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934509367,0.194525,102850.0,102840.0,0.3488906]
["bitfinex-derivatives","BTCF0:USTF0",1737934509568,0.4969553,102850.0,102820.0,2.629994]
["bitfinex-derivatives","BTCF0:USTF0",1737934509764,0.3306993,102840.0,102820.0,2.629474]
["bitfinex-derivatives","BTCF0:USTF0",1737934510574,0.33084461,102840.0,102820.0,2.437574]
["bitfinex-derivatives","BTCF0:USTF0",1737934510875,0.33084461,102840.0,102820.0,0.937574]
["bitfinex-derivatives","BTCF0:USTF0",1737934511266,0.33084461,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934511471,0.33284461,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934511773,0.19668931,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934512167,0.33284461,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934512974,0.00214531,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934513178,0.19668931,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934513378,0.19568931,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934513681,0.19568931,102840.0,102830.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1737934517979,0.19568931,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737934518483,0.33184461,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737934519080,0.69264461,102840.0,102830.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737934521573,0.69264461,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737934521986,0.69264461,102840.0,102830.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737934522283,0.82879991,102840.0,102830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737934522684,0.04864,102830.0,102800.0,0.96375648]
["bitfinex-derivatives","BTCF0:USTF0",1737934522871,0.6915563,102810.0,102800.0,0.37619253]
["bitfinex-derivatives","BTCF0:USTF0",1737934523181,0.1361553,102810.0,102800.0,0.73699253]
["bitfinex-derivatives","BTCF0:USTF0",1737934523485,0.277953,102820.0,102800.0,0.93161253]
["bitfinex-derivatives","BTCF0:USTF0",1737934523486,0.41425361,102820.0,102800.0,0.93161253]
["bitfinex-derivatives","BTCF0:USTF0",1737934523984,0.3307563,102810.0,102800.0,0.69743044]
["bitfinex-derivatives","BTCF0:USTF0",1737934524373,0.3317563,102810.0,102800.0,0.69743044]
["bitfinex-derivatives","BTCF0:USTF0",1737934524888,0.3307563,102810.0,102800.0,0.69743044]
["bitfinex-derivatives","BTCF0:USTF0",1737934525187,0.194601,102810.0,102800.0,0.69743044]
["bitfinex-derivatives","BTCF0:USTF0",1737934525486,0.195601,102810.0,102800.0,0.69443044]
["bitfinex-derivatives","BTCF0:USTF0",1737934525687,0.195601,102810.0,102800.0,0.69743044]
["bitfinex-derivatives","BTCF0:USTF0",1737934526080,0.001,102810.0,102800.0,0.89205044]
["bitfinex-derivatives","BTCF0:USTF0",1737934526388,0.001,102810.0,102800.0,0.659879]
["bitfinex-derivatives","BTCF0:USTF0",1737934527375,0.001,102810.0,102800.0,0.861579]
["bitfinex-derivatives","BTCF0:USTF0",1737934528785,0.001,102810.0,102800.0,0.9977343]
["bitfinex-derivatives","BTCF0:USTF0",1737934529283,0.001,102810.0,102800.0,2.4977343]
["bitfinex-derivatives","BTCF0:USTF0",1737934530084,0.195601,102810.0,102800.0,2.361579]
["bitfinex-derivatives","BTCF0:USTF0",1737934530386,0.3317563,102810.0,102800.0,2.361579]
["bitfinex-derivatives","BTCF0:USTF0",1737934530591,0.28648816,102810.0,102800.0,2.361579]
["bitfinex-derivatives","BTCF0:USTF0",1737934531089,0.28648816,102810.0,102800.0,0.659879]
["bitfinex-derivatives","BTCF0:USTF0",1737934531287,0.195601,102810.0,102800.0,0.659879]
["bitfinex-derivatives","BTCF0:USTF0",1737934531598,0.00014531,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737934531783,0.00014531,102820.0,102810.0,1.131801]
["bitfinex-derivatives","BTCF0:USTF0",1737934532088,0.19472731,102820.0,102810.0,1.131801]
["bitfinex-derivatives","BTCF0:USTF0",1737934535089,0.19472731,102820.0,102810.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1737934535090,0.19572731,102820.0,102810.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1737934535290,0.28661447,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934535595,0.67461447,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934537094,0.58372731,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934537291,0.58372731,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934537692,0.67461447,102820.0,102810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737934537891,1.03541447,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934538092,0.93171963,102820.0,102800.0,0.462259]
["bitfinex-derivatives","BTCF0:USTF0",1737934538300,0.28548816,102810.0,102800.0,0.462259]
["bitfinex-derivatives","BTCF0:USTF0",1737934538693,0.28548816,102810.0,102800.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1737934540192,0.194601,102810.0,102800.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1737934540393,0.37637532,102810.0,102800.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1737934541093,0.37737532,102810.0,102800.0,0.101459]
["bitfinex-derivatives","BTCF0:USTF0",1737934541900,0.37737532,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737934543508,0.28648816,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737934544506,0.37737532,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737934544898,0.001,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737934545095,0.001,102810.0,102800.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1737934545413,0.001,102810.0,102800.0,2.54652]
["bitfinex-derivatives","BTCF0:USTF0",1737934545594,0.001,102810.0,102800.0,2.82800716]
["bitfinex-derivatives","BTCF0:USTF0",1737934545901,0.001,102810.0,102800.0,2.73712]
["bitfinex-derivatives","BTCF0:USTF0",1737934546294,0.001,102810.0,102800.0,2.77968209]
["bitfinex-derivatives","BTCF0:USTF0",1737934546501,0.08420783,102820.0,102800.0,2.67594925]
["bitfinex-derivatives","BTCF0:USTF0",1737934546694,0.08420783,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934546895,0.08420783,102820.0,102810.0,0.64628816]
["bitfinex-derivatives","BTCF0:USTF0",1737934547296,0.27878983,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934548098,0.27978983,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934549001,0.37067699,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934549711,0.27978983,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934551208,0.19572731,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737934552005,0.00114531,102820.0,102810.0,0.64628816]
["bitfinex-derivatives","BTCF0:USTF0",1737934552204,0.19614588,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737934552411,0.19614588,102850.0,102840.0,1.00703116]
["bitfinex-derivatives","BTCF0:USTF0",1737934552705,0.48155804,102850.0,102840.0,2.0892]
["bitfinex-derivatives","BTCF0:USTF0",1737934553002,0.48155804,102850.0,102830.0,0.555357]
["bitfinex-derivatives","BTCF0:USTF0",1737934553003,0.194544,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934553209,0.19402318,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934553503,0.19402318,102830.0,102820.0,2.05552731]
["bitfinex-derivatives","BTCF0:USTF0",1737934554099,0.194546,102840.0,102830.0,0.194548]
["bitfinex-derivatives","BTCF0:USTF0",1737934554298,0.39982419,102850.0,102840.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1737934554500,0.39982419,102850.0,102840.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1737934554501,0.20367831,102850.0,102840.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1737934554704,0.18514416,102850.0,102840.0,2.249344]
["bitfinex-derivatives","BTCF0:USTF0",1737934554903,0.17614416,102850.0,102840.0,2.248344]
["bitfinex-derivatives","BTCF0:USTF0",1737934555103,0.26703132,102850.0,102840.0,2.248344]
["bitfinex-derivatives","BTCF0:USTF0",1737934555303,0.26703132,102850.0,102840.0,2.055344]
["bitfinex-derivatives","BTCF0:USTF0",1737934555504,0.26803132,102850.0,102840.0,2.062344]
["bitfinex-derivatives","BTCF0:USTF0",1737934556198,0.2674915,102850.0,102840.0,2.062344]
["bitfinex-derivatives","BTCF0:USTF0",1737934557402,0.2674915,102850.0,102840.0,2.063344]
["bitfinex-derivatives","BTCF0:USTF0",1737934557602,0.2674915,102850.0,102840.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737934557797,0.71917866,102850.0,102840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737934558003,0.194563,102830.0,102820.0,0.34852551]
["bitfinex-derivatives","BTCF0:USTF0",1737934558303,0.28545016,102830.0,102820.0,1.84852551]
["bitfinex-derivatives","BTCF0:USTF0",1737934558498,0.47725016,102830.0,102820.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934559209,0.47825016,102830.0,102820.0,1.50914531]
["bitfinex-derivatives","BTCF0:USTF0",1737934560405,0.83905016,102830.0,102820.0,1.50914531]
["bitfinex-derivatives","BTCF0:USTF0",1737934560907,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934562407,0.83905016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934562710,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934563310,0.47825016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934563510,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934563711,0.47825016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934563912,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934564114,0.47825016,102830.0,102820.0,2.06552731]
["bitfinex-derivatives","BTCF0:USTF0",1737934564716,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934565111,0.47825016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934565311,0.83905016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934565515,0.47825016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934566423,0.47825016,102830.0,102820.0,1.87094531]
["bitfinex-derivatives","BTCF0:USTF0",1737934566617,0.47825016,102830.0,102820.0,2.06552731]
["bitfinex-derivatives","BTCF0:USTF0",1737934566807,0.001,102830.0,102820.0,0.56552731]
["bitfinex-derivatives","BTCF0:USTF0",1737934567014,0.001,102830.0,102820.0,0.29561447]
["bitfinex-derivatives","BTCF0:USTF0",1737934567321,0.28645016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934567618,0.64725016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934568019,0.64725016,102830.0,102820.0,0.01014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934568214,0.84855016,102830.0,102820.0,0.01014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934568614,0.84855016,102830.0,102820.0,1.51014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934570316,0.194582,102820.0,102810.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1737934570522,0.194601,102810.0,102800.0,0.33248917]
["bitfinex-derivatives","BTCF0:USTF0",1737934570824,0.68718816,102810.0,102800.0,1.83248917]
["bitfinex-derivatives","BTCF0:USTF0",1737934571026,0.194601,102810.0,102800.0,1.83248917]
["bitfinex-derivatives","BTCF0:USTF0",1737934571323,0.28548816,102810.0,102800.0,1.83248917]
["bitfinex-derivatives","BTCF0:USTF0",1737934572014,0.28648816,102810.0,102800.0,1.83548917]
["bitfinex-derivatives","BTCF0:USTF0",1737934572515,0.28748816,102810.0,102800.0,1.83648917]
["bitfinex-derivatives","BTCF0:USTF0",1737934573124,0.196601,102810.0,102800.0,2.39190917]
["bitfinex-derivatives","BTCF0:USTF0",1737934573318,0.196601,102810.0,102800.0,2.19728917]
["bitfinex-derivatives","BTCF0:USTF0",1737934573523,0.196601,102810.0,102800.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1737934574127,0.28748816,102810.0,102800.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1737934574533,0.28748816,102810.0,102800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1737934575125,0.196601,102810.0,102800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1737934575434,0.196601,102810.0,102800.0,2.15942]
["bitfinex-derivatives","BTCF0:USTF0",1737934575724,0.196601,102810.0,102800.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1737934576325,0.196601,102810.0,102800.0,1.79862]
["bitfinex-derivatives","BTCF0:USTF0",1737934576630,0.196601,102810.0,102800.0,2.15942]
["bitfinex-derivatives","BTCF0:USTF0",1737934581256,0.196601,102810.0,102800.0,2.16719235]
["bitfinex-derivatives","BTCF0:USTF0",1737934581462,0.196601,102810.0,102800.0,2.20976662]
["bitfinex-derivatives","BTCF0:USTF0",1737934581663,0.00014531,102820.0,102800.0,2.20330531]
["bitfinex-derivatives","BTCF0:USTF0",1737934581853,0.00014531,102820.0,102810.0,1.23858816]
["bitfinex-derivatives","BTCF0:USTF0",1737934582253,0.36094531,102820.0,102810.0,2.37778816]
["bitfinex-derivatives","BTCF0:USTF0",1737934582452,0.55552731,102820.0,102810.0,2.47505969]
["bitfinex-derivatives","BTCF0:USTF0",1737934582856,0.00014531,102820.0,102810.0,2.83585969]
["bitfinex-derivatives","BTCF0:USTF0",1737934583161,0.55552731,102820.0,102810.0,2.286901]
["bitfinex-derivatives","BTCF0:USTF0",1737934584064,0.55752731,102820.0,102810.0,2.286901]
["bitfinex-derivatives","BTCF0:USTF0",1737934584767,0.64741447,102820.0,102810.0,2.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737934585259,0.64741447,102820.0,102810.0,2.287901]
["bitfinex-derivatives","BTCF0:USTF0",1737934585457,0.55652731,102820.0,102810.0,2.287901]
["bitfinex-derivatives","BTCF0:USTF0",1737934585662,0.55652731,102820.0,102810.0,2.33047527]
["bitfinex-derivatives","BTCF0:USTF0",1737934586159,0.55652731,102820.0,102810.0,2.287901]
["bitfinex-derivatives","BTCF0:USTF0",1737934586459,0.55652731,102820.0,102810.0,2.37878816]
["bitfinex-derivatives","BTCF0:USTF0",1737934586664,0.36194531,102820.0,102810.0,2.37878816]
["bitfinex-derivatives","BTCF0:USTF0",1737934586851,0.63941052,102840.0,102820.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1737934587039,0.63941052,102840.0,102820.0,0.64625716]
["bitfinex-derivatives","BTCF0:USTF0",1737934587237,0.555348,102840.0,102820.0,0.68882342]
["bitfinex-derivatives","BTCF0:USTF0",1737934587437,0.555348,102840.0,102820.0,0.64625716]
["bitfinex-derivatives","BTCF0:USTF0",1737934587940,0.64623516,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934588143,0.55649331,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934588939,0.36194531,102840.0,102830.0,1.694563]
["bitfinex-derivatives","BTCF0:USTF0",1737934589142,0.19614588,102850.0,102830.0,2.34893031]
["bitfinex-derivatives","BTCF0:USTF0",1737934589347,0.19614588,102850.0,102840.0,1.22183116]
["bitfinex-derivatives","BTCF0:USTF0",1737934589542,0.08406252,102850.0,102840.0,1.22183116]
["bitfinex-derivatives","BTCF0:USTF0",1737934590139,0.25218756,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934590334,0.194525,102850.0,102840.0,0.87916057]
["bitfinex-derivatives","BTCF0:USTF0",1737934590538,0.194525,102850.0,102840.0,0.770141]
["bitfinex-derivatives","BTCF0:USTF0",1737934590931,0.44744488,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934591135,0.44683887,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934591640,0.23379872,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737934592236,0.24879872,102860.0,102850.0,1.78541216]
["bitfinex-derivatives","BTCF0:USTF0",1737934592441,0.24879872,102860.0,102850.0,2.14621216]
["bitfinex-derivatives","BTCF0:USTF0",1737934592837,0.24879872,102860.0,102850.0,2.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1737934593243,0.01514531,102860.0,102850.0,2.2434364]
["bitfinex-derivatives","BTCF0:USTF0",1737934593849,0.19109916,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737934594245,0.28198632,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737934594546,0.194494,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737934594845,0.009,102870.0,102850.0,2.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1737934595041,0.009,102870.0,102860.0,0.64619316]
["bitfinex-derivatives","BTCF0:USTF0",1737934595241,0.016,102870.0,102860.0,0.64619316]
["bitfinex-derivatives","BTCF0:USTF0",1737934596946,0.00014531,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737934597146,1.28217786,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934597346,1.28157785,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934597546,1.08107785,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934598049,0.11354185,102900.0,102890.0,0.64613616]
["bitfinex-derivatives","BTCF0:USTF0",1737934598248,0.11208336,102900.0,102890.0,0.64613616]
["bitfinex-derivatives","BTCF0:USTF0",1737934598444,0.11208336,102900.0,102890.0,0.74332261]
["bitfinex-derivatives","BTCF0:USTF0",1737934598751,0.39740052,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934599144,0.30651336,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934599345,0.11208336,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934599545,0.11208336,102900.0,102890.0,0.555249]
["bitfinex-derivatives","BTCF0:USTF0",1737934599747,0.11208336,102900.0,102890.0,0.64613616]
["bitfinex-derivatives","BTCF0:USTF0",1737934599949,0.11308336,102900.0,102890.0,0.65313616]
["bitfinex-derivatives","BTCF0:USTF0",1737934600447,0.11308336,102900.0,102890.0,0.65413616]
["bitfinex-derivatives","BTCF0:USTF0",1737934600448,0.008,102900.0,102890.0,0.65413616]
["bitfinex-derivatives","BTCF0:USTF0",1737934600847,0.007,102900.0,102890.0,0.64713616]
["bitfinex-derivatives","BTCF0:USTF0",1737934601051,0.007,102900.0,102890.0,0.64913616]
["bitfinex-derivatives","BTCF0:USTF0",1737934601252,0.19456331,102910.0,102900.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737934601645,0.00014531,102910.0,102900.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737934601940,0.00014531,102910.0,102900.0,1.78531716]
["bitfinex-derivatives","BTCF0:USTF0",1737934602255,0.00014531,102910.0,102900.0,1.97251716]
["bitfinex-derivatives","BTCF0:USTF0",1737934602444,0.00114531,102910.0,102900.0,2.16151716]
["bitfinex-derivatives","BTCF0:USTF0",1737934602845,0.19555631,102910.0,102900.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1737934603247,0.19555631,102910.0,102900.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1737934603454,0.00114531,102910.0,102900.0,2.05523]
["bitfinex-derivatives","BTCF0:USTF0",1737934603647,0.00114531,102910.0,102900.0,2.15435977]
["bitfinex-derivatives","BTCF0:USTF0",1737934603847,0.55518,102930.0,102910.0,0.194411]
["bitfinex-derivatives","BTCF0:USTF0",1737934604050,0.55518,102930.0,102920.0,0.28527916]
["bitfinex-derivatives","BTCF0:USTF0",1737934604250,0.55518,102930.0,102920.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1737934605252,0.56918,102930.0,102920.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1737934605455,0.20838,102930.0,102920.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1737934605654,0.56918,102930.0,102920.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1737934606251,0.014,102930.0,102920.0,0.556192]
["bitfinex-derivatives","BTCF0:USTF0",1737934606453,0.014,102930.0,102920.0,0.64707916]
["bitfinex-derivatives","BTCF0:USTF0",1737934608955,0.014,102930.0,102920.0,2.14707916]
["bitfinex-derivatives","BTCF0:USTF0",1737934609760,0.014,102930.0,102920.0,2.15554526]
["bitfinex-derivatives","BTCF0:USTF0",1737934609964,0.20995487,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737934610160,0.20995487,102940.0,102930.0,0.64606116]
["bitfinex-derivatives","BTCF0:USTF0",1737934611162,0.41030987,102940.0,102930.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1737934611353,0.41930987,102940.0,102930.0,0.64806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934611547,0.21090987,102940.0,102930.0,0.64806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934612052,0.21090987,102940.0,102930.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1737934612354,0.21090987,102940.0,102930.0,0.64806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934613460,0.21090987,102940.0,102930.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1737934614453,0.21090987,102940.0,102930.0,2.057174]
["bitfinex-derivatives","BTCF0:USTF0",1737934615059,0.01655487,102940.0,102930.0,2.14806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934615465,0.21090987,102940.0,102930.0,2.057174]
["bitfinex-derivatives","BTCF0:USTF0",1737934616764,0.21090987,102940.0,102930.0,2.14806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934618259,0.01655487,102940.0,102930.0,2.14806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934619465,0.01655487,102940.0,102930.0,0.73894832]
["bitfinex-derivatives","BTCF0:USTF0",1737934619661,0.01655487,102940.0,102930.0,0.64806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934619854,0.01655487,102940.0,102930.0,2.14806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934620662,0.21090987,102940.0,102930.0,2.14806116]
["bitfinex-derivatives","BTCF0:USTF0",1737934620860,0.30179703,102940.0,102930.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737934621166,0.30179703,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934621167,0.66259703,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737934621365,0.194393,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934621559,0.64608016,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934621761,0.83858016,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934622463,1.19938016,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934622664,1.00498716,102920.0,102890.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737934622869,0.64611816,102900.0,102890.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737934623162,0.64611816,102900.0,102860.0,1.13272341]
["bitfinex-derivatives","BTCF0:USTF0",1737934623163,0.19445,102890.0,102880.0,0.00838846]
["bitfinex-derivatives","BTCF0:USTF0",1737934623468,1.03923716,102890.0,102870.0,0.194478]
["bitfinex-derivatives","BTCF0:USTF0",1737934623664,1.03938247,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934624371,0.94849531,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934624568,0.75404531,102890.0,102880.0,1.78535516]
["bitfinex-derivatives","BTCF0:USTF0",1737934624865,0.00414531,102890.0,102880.0,2.14615516]
["bitfinex-derivatives","BTCF0:USTF0",1737934625163,0.556195,102920.0,102880.0,2.09749505]
["bitfinex-derivatives","BTCF0:USTF0",1737934625469,0.001,102920.0,102910.0,0.64609916]
["bitfinex-derivatives","BTCF0:USTF0",1737934625966,0.11208336,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737934626262,0.20225802,102940.0,102920.0,0.64438716]
["bitfinex-derivatives","BTCF0:USTF0",1737934626469,0.00155487,102940.0,102930.0,0.64606116]
["bitfinex-derivatives","BTCF0:USTF0",1737934626670,0.00155487,102940.0,102930.0,2.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1737934626970,0.00155487,102940.0,102930.0,1.8303218]
["bitfinex-derivatives","BTCF0:USTF0",1737934627171,0.00155487,102940.0,102930.0,1.6359478]
["bitfinex-derivatives","BTCF0:USTF0",1737934627665,0.69865767,102940.0,102930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934627865,0.69865767,102940.0,102910.0,0.19555431]
["bitfinex-derivatives","BTCF0:USTF0",1737934627866,0.194393,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934628067,0.6911408,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934628274,0.6911408,102920.0,102910.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934628567,0.6911408,102920.0,102890.0,0.0014577]
["bitfinex-derivatives","BTCF0:USTF0",1737934628568,0.194431,102900.0,102890.0,0.0014577]
["bitfinex-derivatives","BTCF0:USTF0",1737934628772,0.17589684,102900.0,102890.0,0.0014577]
["bitfinex-derivatives","BTCF0:USTF0",1737934629471,0.17589684,102900.0,102890.0,1.5014577]
["bitfinex-derivatives","BTCF0:USTF0",1737934629965,0.17535701,102900.0,102890.0,1.5014577]
["bitfinex-derivatives","BTCF0:USTF0",1737934630270,0.17535701,102900.0,102890.0,1.5044577]
["bitfinex-derivatives","BTCF0:USTF0",1737934631057,0.36094531,102910.0,102890.0,1.8742577]
["bitfinex-derivatives","BTCF0:USTF0",1737934631264,0.001,102900.0,102890.0,2.30184195]
["bitfinex-derivatives","BTCF0:USTF0",1737934631470,0.001,102900.0,102890.0,2.2046555]
["bitfinex-derivatives","BTCF0:USTF0",1737934631667,0.002,102900.0,102890.0,2.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1737934631865,0.196431,102900.0,102890.0,2.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1737934632263,0.196431,102900.0,102890.0,1.6989077]
["bitfinex-derivatives","BTCF0:USTF0",1737934632771,0.196431,102900.0,102890.0,2.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1737934633161,0.002,102900.0,102890.0,2.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1737934633362,0.30676419,102910.0,102890.0,2.0597077]
["bitfinex-derivatives","BTCF0:USTF0",1737934633568,0.002,102900.0,102890.0,2.0607077]
["bitfinex-derivatives","BTCF0:USTF0",1737934634270,0.30676419,102910.0,102890.0,2.0607077]
["bitfinex-derivatives","BTCF0:USTF0",1737934634465,0.19456631,102910.0,102890.0,0.5567077]
["bitfinex-derivatives","BTCF0:USTF0",1737934634775,0.19456631,102910.0,102890.0,0.6936555]
["bitfinex-derivatives","BTCF0:USTF0",1737934635070,0.19456631,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934635662,0.69131411,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934636572,0.69231411,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934637073,0.55636631,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934637268,0.19456631,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934637466,0.20856631,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934637864,0.20856631,102910.0,102900.0,2.056231]
["bitfinex-derivatives","BTCF0:USTF0",1737934638067,0.20856631,102910.0,102900.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934639672,0.20856631,102910.0,102900.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737934640669,0.20856631,102910.0,102900.0,2.453331]
["bitfinex-derivatives","BTCF0:USTF0",1737934641076,0.20856631,102910.0,102900.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1737934641461,0.01414531,102910.0,102900.0,0.953331]
["bitfinex-derivatives","BTCF0:USTF0",1737934641667,0.25244523,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737934641978,0.25244523,102920.0,102910.0,0.6911598]
["bitfinex-derivatives","BTCF0:USTF0",1737934642271,0.1420038,102930.0,102910.0,1.00623212]
["bitfinex-derivatives","BTCF0:USTF0",1737934642463,0.08031432,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737934642879,0.41061712,102940.0,102930.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737934643069,0.41061712,102940.0,102930.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1737934643273,0.08031432,102940.0,102930.0,2.0321218]
["bitfinex-derivatives","BTCF0:USTF0",1737934643574,0.08031432,102940.0,102930.0,2.3929218]
["bitfinex-derivatives","BTCF0:USTF0",1737934643777,0.08931432,102940.0,102930.0,2.3939218]
["bitfinex-derivatives","BTCF0:USTF0",1737934644471,0.09431432,102940.0,102930.0,2.49107048]
["bitfinex-derivatives","BTCF0:USTF0",1737934644771,0.07578016,102940.0,102930.0,2.49107048]
["bitfinex-derivatives","BTCF0:USTF0",1737934645279,0.27013516,102940.0,102930.0,2.49107048]
["bitfinex-derivatives","BTCF0:USTF0",1737934645484,0.07578016,102940.0,102930.0,2.68187048]
["bitfinex-derivatives","BTCF0:USTF0",1737934645779,0.07578016,102940.0,102930.0,2.87577048]
["bitfinex-derivatives","BTCF0:USTF0",1737934646270,0.07524134,102940.0,102930.0,2.87577048]
["bitfinex-derivatives","BTCF0:USTF0",1737934646470,0.07524134,102940.0,102930.0,2.98242435]
["bitfinex-derivatives","BTCF0:USTF0",1737934646673,0.07524134,102940.0,102930.0,3.06510435]
["bitfinex-derivatives","BTCF0:USTF0",1737934646873,0.07524134,102940.0,102930.0,2.96707665]
["bitfinex-derivatives","BTCF0:USTF0",1737934647079,0.014,102940.0,102930.0,2.83112885]
["bitfinex-derivatives","BTCF0:USTF0",1737934647270,0.014,102940.0,102930.0,2.96707665]
["bitfinex-derivatives","BTCF0:USTF0",1737934647671,0.208355,102940.0,102930.0,2.74844885]
["bitfinex-derivatives","BTCF0:USTF0",1737934647976,0.7051028,102940.0,102930.0,0.21142617]
["bitfinex-derivatives","BTCF0:USTF0",1737934648173,0.7051028,102940.0,102930.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737934648378,0.7051028,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934648976,0.569155,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934650580,0.208355,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737934651274,0.014,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737934651680,0.208355,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737934652076,0.208355,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934652276,0.014,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737934652983,0.014,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934653169,0.7051028,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934653972,0.9022028,102940.0,102930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934654379,0.194374,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934654575,0.8866478,102930.0,102910.0,0.17392177]
["bitfinex-derivatives","BTCF0:USTF0",1737934654783,0.6911408,102920.0,102910.0,1.90578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934656576,0.6911408,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934657178,0.559193,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934657480,0.198393,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934657685,0.202393,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934657994,0.6991408,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934658186,1.0963408,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934658975,0.960393,102920.0,102910.0,1.90678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934659786,0.960393,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934660287,0.960393,102920.0,102910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934660987,1.0963408,102920.0,102910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934661294,1.0963408,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934661586,1.0963408,102920.0,102910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934663192,1.2322886,102920.0,102910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934663396,0.194412,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934663590,0.9636598,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934663894,0.9636598,102910.0,102900.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934664584,0.9666598,102910.0,102900.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934665291,0.9736598,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934665791,0.7837598,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934665991,0.565212,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934666398,0.565212,102910.0,102900.0,2.19232411]
["bitfinex-derivatives","BTCF0:USTF0",1737934666399,0.00785469,102910.0,102900.0,2.19232411]
["bitfinex-derivatives","BTCF0:USTF0",1737934666602,0.00785469,102910.0,102900.0,1.83152411]
["bitfinex-derivatives","BTCF0:USTF0",1737934666896,0.00785469,102910.0,102900.0,2.05637631]
["bitfinex-derivatives","BTCF0:USTF0",1737934667087,0.00785469,102910.0,102900.0,1.69557631]
["bitfinex-derivatives","BTCF0:USTF0",1737934667488,0.56306669,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934667691,0.69901449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934668092,1.08201449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934669198,1.28691449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934669399,1.08201449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934671894,0.94606669,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934672505,0.56306669,102910.0,102900.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934672899,0.56306669,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934672900,0.69901449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934673110,0.89531449,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934673714,0.75936669,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934674808,0.56306669,102910.0,102900.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934675113,0.69901449,102910.0,102900.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934675313,0.90471449,102910.0,102900.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934675710,0.89471764,102910.0,102900.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934676615,1.0024478,102910.0,102880.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737934676811,1.0519978,102890.0,102880.0,1.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737934677315,0.91605,102890.0,102880.0,1.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737934677821,1.0519978,102890.0,102880.0,1.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737934678022,1.0519978,102890.0,102880.0,1.7083]
["bitfinex-derivatives","BTCF0:USTF0",1737934678519,1.0519978,102890.0,102870.0,0.40592887]
["bitfinex-derivatives","BTCF0:USTF0",1737934678520,0.194468,102880.0,102870.0,0.40592887]
["bitfinex-derivatives","BTCF0:USTF0",1737934678816,0.6912158,102880.0,102870.0,0.40592887]
["bitfinex-derivatives","BTCF0:USTF0",1737934679022,0.8861158,102880.0,102870.0,0.40592887]
["bitfinex-derivatives","BTCF0:USTF0",1737934679721,0.8861158,102880.0,102870.0,0.41492887]
["bitfinex-derivatives","BTCF0:USTF0",1737934680017,1.0220636,102880.0,102870.0,0.41892887]
["bitfinex-derivatives","BTCF0:USTF0",1737934680520,1.0220636,102880.0,102870.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737934680717,0.8275956,102880.0,102860.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1737934680919,0.9645548,102870.0,102860.0,0.00153625]
["bitfinex-derivatives","BTCF0:USTF0",1737934681411,0.7700678,102870.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934681612,0.6912538,102860.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934682516,0.69133225,102860.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934682720,0.6912538,102860.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934683526,0.6942538,102860.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934684327,0.69435643,102860.0,102850.0,0.40578356]
["bitfinex-derivatives","BTCF0:USTF0",1737934684628,0.70135643,102860.0,102850.0,0.40678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934685521,0.71011042,102860.0,102850.0,0.40678356]
["bitfinex-derivatives","BTCF0:USTF0",1737934685726,0.71011042,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934685924,0.71011042,102860.0,102850.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737934687220,0.57416262,102860.0,102850.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737934687413,0.01010263,102860.0,102850.0,0.7015478]
["bitfinex-derivatives","BTCF0:USTF0",1737934687619,0.55543431,102870.0,102850.0,0.8960728]
["bitfinex-derivatives","BTCF0:USTF0",1737934688025,0.6912538,102860.0,102850.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737934688829,0.6912538,102860.0,102850.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737934689728,0.5792678,102860.0,102840.0,0.39864531]
["bitfinex-derivatives","BTCF0:USTF0",1737934689917,0.4967478,102850.0,102820.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737934690119,0.68131396,102830.0,102820.0,1.6955]
["bitfinex-derivatives","BTCF0:USTF0",1737934690326,1.04211396,102830.0,102820.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737934690627,0.194582,102820.0,102810.0,0.48948009]
["bitfinex-derivatives","BTCF0:USTF0",1737934690929,0.6913298,102820.0,102810.0,2.19558009]
["bitfinex-derivatives","BTCF0:USTF0",1737934692025,0.555382,102820.0,102810.0,2.19558009]
["bitfinex-derivatives","BTCF0:USTF0",1737934692222,0.3608,102820.0,102810.0,2.20458009]
["bitfinex-derivatives","BTCF0:USTF0",1737934692425,0.69146011,102830.0,102810.0,2.20458009]
["bitfinex-derivatives","BTCF0:USTF0",1737934692629,0.69146011,102830.0,102810.0,2.56538009]
["bitfinex-derivatives","BTCF0:USTF0",1737934692924,0.4967478,102820.0,102810.0,2.20458009]
["bitfinex-derivatives","BTCF0:USTF0",1737934693125,0.6913298,102820.0,102810.0,2.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1737934693326,0.555382,102820.0,102810.0,2.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1737934693729,0.6913298,102820.0,102810.0,2.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1737934694530,0.555382,102820.0,102810.0,1.91995884]
["bitfinex-derivatives","BTCF0:USTF0",1737934694931,0.194582,102820.0,102810.0,1.91995884]
["bitfinex-derivatives","BTCF0:USTF0",1737934695234,0.55651731,102830.0,102810.0,2.47535984]
["bitfinex-derivatives","BTCF0:USTF0",1737934695729,0.001,102820.0,102810.0,2.47535984]
["bitfinex-derivatives","BTCF0:USTF0",1737934695929,0.001,102820.0,102810.0,0.97535984]
["bitfinex-derivatives","BTCF0:USTF0",1737934696232,0.55651731,102830.0,102810.0,0.97535984]
["bitfinex-derivatives","BTCF0:USTF0",1737934696429,0.55651731,102830.0,102820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934697819,0.55551731,102830.0,102820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934698130,0.19471731,102830.0,102820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934698330,0.19471731,102830.0,102820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934698532,0.00114531,102830.0,102820.0,2.064382]
["bitfinex-derivatives","BTCF0:USTF0",1737934699125,0.19570831,102830.0,102820.0,2.068382]
["bitfinex-derivatives","BTCF0:USTF0",1737934699325,0.19570831,102830.0,102820.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737934699826,0.19570831,102830.0,102820.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1737934700035,0.19570831,102830.0,102820.0,1.707582]
["bitfinex-derivatives","BTCF0:USTF0",1737934700224,0.19570831,102830.0,102820.0,2.068382]
["bitfinex-derivatives","BTCF0:USTF0",1737934700624,0.19570831,102830.0,102820.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737934701226,0.00068,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737934701422,0.1945,102870.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934701621,0.1945,102870.0,102840.0,0.1359478]
["bitfinex-derivatives","BTCF0:USTF0",1737934701622,0.5553,102870.0,102860.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1737934701928,1.0520478,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934702137,0.8575478,102870.0,102840.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1737934702436,1.0520728,102850.0,102840.0,0.19264531]
["bitfinex-derivatives","BTCF0:USTF0",1737934702742,1.0540728,102850.0,102840.0,0.19264531]
["bitfinex-derivatives","BTCF0:USTF0",1737934703234,1.0540728,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934703434,1.4600728,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934703631,0.194563,102830.0,102820.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737934703833,0.6913108,102830.0,102820.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737934704027,0.6913108,102830.0,102820.0,1.7048]
["bitfinex-derivatives","BTCF0:USTF0",1737934704222,0.194552,102840.0,102820.0,2.26018]
["bitfinex-derivatives","BTCF0:USTF0",1737934704522,0.555352,102840.0,102820.0,2.26018]
["bitfinex-derivatives","BTCF0:USTF0",1737934704930,0.001,102830.0,102820.0,2.26932531]
["bitfinex-derivatives","BTCF0:USTF0",1737934705429,0.55549731,102840.0,102820.0,1.89952531]
["bitfinex-derivatives","BTCF0:USTF0",1737934705626,0.69244511,102840.0,102820.0,1.90652531]
["bitfinex-derivatives","BTCF0:USTF0",1737934706026,0.69244511,102840.0,102820.0,1.91052531]
["bitfinex-derivatives","BTCF0:USTF0",1737934706226,0.001,102830.0,102820.0,1.91252531]
["bitfinex-derivatives","BTCF0:USTF0",1737934706734,0.001,102830.0,102820.0,1.91052531]
["bitfinex-derivatives","BTCF0:USTF0",1737934707528,0.001,102830.0,102820.0,1.91252531]
["bitfinex-derivatives","BTCF0:USTF0",1737934707835,0.55549731,102840.0,102820.0,1.90352531]
["bitfinex-derivatives","BTCF0:USTF0",1737934708031,0.55649731,102840.0,102820.0,1.90952531]
["bitfinex-derivatives","BTCF0:USTF0",1737934708429,0.001,102830.0,102820.0,1.91252531]
["bitfinex-derivatives","BTCF0:USTF0",1737934708934,0.55549731,102840.0,102820.0,1.90352531]
["bitfinex-derivatives","BTCF0:USTF0",1737934709132,0.55649731,102840.0,102820.0,0.40552531]
["bitfinex-derivatives","BTCF0:USTF0",1737934709435,0.55649731,102840.0,102820.0,0.40752531]
["bitfinex-derivatives","BTCF0:USTF0",1737934709637,0.55649731,102840.0,102820.0,1.90752531]
["bitfinex-derivatives","BTCF0:USTF0",1737934710332,0.36194531,102840.0,102820.0,1.90752531]
["bitfinex-derivatives","BTCF0:USTF0",1737934710538,0.194563,102830.0,102820.0,1.90752531]
["bitfinex-derivatives","BTCF0:USTF0",1737934711035,0.194563,102830.0,102820.0,2.08125804]
["bitfinex-derivatives","BTCF0:USTF0",1737934711237,0.195563,102830.0,102820.0,2.08425804]
["bitfinex-derivatives","BTCF0:USTF0",1737934712333,0.195563,102830.0,102820.0,2.08625804]
["bitfinex-derivatives","BTCF0:USTF0",1737934712830,0.195563,102830.0,102820.0,0.39167804]
["bitfinex-derivatives","BTCF0:USTF0",1737934713232,0.195563,102830.0,102820.0,0.58626004]
["bitfinex-derivatives","BTCF0:USTF0",1737934713439,0.195563,102830.0,102820.0,2.08626004]
["bitfinex-derivatives","BTCF0:USTF0",1737934716339,0.19469631,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934716541,0.19469631,102840.0,102830.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737934716741,0.19469631,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934717245,0.19469631,102840.0,102830.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737934717935,0.19469631,102840.0,102830.0,0.558363]
["bitfinex-derivatives","BTCF0:USTF0",1737934719050,0.08454496,102850.0,102830.0,0.5007478]
["bitfinex-derivatives","BTCF0:USTF0",1737934719345,0.11230762,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737934719641,0.47310762,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934719835,0.66761362,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737934720236,0.66761362,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934720544,0.30681362,102860.0,102850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934720756,0.30681362,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737934720942,0.31481362,102860.0,102850.0,1.695525]
["bitfinex-derivatives","BTCF0:USTF0",1737934721931,0.12030762,102860.0,102850.0,2.056325]
["bitfinex-derivatives","BTCF0:USTF0",1737934722243,0.008,102860.0,102850.0,2.056325]
["bitfinex-derivatives","BTCF0:USTF0",1737934722439,0.008,102860.0,102850.0,2.12409704]
["bitfinex-derivatives","BTCF0:USTF0",1737934722644,0.011,102860.0,102850.0,2.12409704]
["bitfinex-derivatives","BTCF0:USTF0",1737934722949,0.011,102860.0,102850.0,2.0268728]
["bitfinex-derivatives","BTCF0:USTF0",1737934723139,0.011,102860.0,102850.0,2.3876728]
["bitfinex-derivatives","BTCF0:USTF0",1737934726546,0.011,102860.0,102850.0,2.99697962]
["bitfinex-derivatives","BTCF0:USTF0",1737934729739,0.011,102860.0,102850.0,3.29697962]
["bitfinex-derivatives","BTCF0:USTF0",1737934730040,0.011,102860.0,102850.0,3.37929962]
["bitfinex-derivatives","BTCF0:USTF0",1737934730246,0.011,102860.0,102850.0,3.75183362]
["bitfinex-derivatives","BTCF0:USTF0",1737934730841,0.18706915,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737934731044,0.18706915,102890.0,102880.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1737934731245,0.5597,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934731246,0.19444,102900.0,102890.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1737934731443,0.19444,102900.0,102890.0,2.253949]
["bitfinex-derivatives","BTCF0:USTF0",1737934731644,0.50529135,102910.0,102890.0,2.3898968]
["bitfinex-derivatives","BTCF0:USTF0",1737934731849,0.69971135,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737934732050,0.69073127,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737934732445,0.85711127,102910.0,102890.0,1.69884531]
["bitfinex-derivatives","BTCF0:USTF0",1737934732654,0.197431,102900.0,102890.0,1.89329231]
["bitfinex-derivatives","BTCF0:USTF0",1737934732848,0.3333788,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934733037,0.6941788,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934733643,0.199431,102900.0,102890.0,0.19559431]
["bitfinex-derivatives","BTCF0:USTF0",1737934734342,0.005,102900.0,102890.0,0.74859431]
["bitfinex-derivatives","BTCF0:USTF0",1737934734547,0.5017478,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934734751,0.6961788,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934735249,0.6931788,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934735547,0.557231,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934735851,0.196431,102900.0,102890.0,0.19559531]
["bitfinex-derivatives","BTCF0:USTF0",1737934736247,0.198431,102900.0,102890.0,0.19559531]
["bitfinex-derivatives","BTCF0:USTF0",1737934736646,0.6951788,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934736844,0.69463798,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934737046,0.33383798,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934737350,0.69463798,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934738845,0.69463798,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934740355,0.70388603,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934741750,0.194487,102870.0,102860.0,0.17394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934741955,0.555287,102870.0,102860.0,0.17394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934742358,0.935887,102870.0,102860.0,0.17394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934742750,0.935887,102870.0,102860.0,1.67394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934743353,0.575087,102870.0,102860.0,1.67394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934743658,0.3806,102870.0,102860.0,1.67394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934744053,0.3806,102870.0,102860.0,1.86844955]
["bitfinex-derivatives","BTCF0:USTF0",1737934744260,0.3806,102870.0,102860.0,2.22924955]
["bitfinex-derivatives","BTCF0:USTF0",1737934744453,0.3806,102870.0,102860.0,1.87744955]
["bitfinex-derivatives","BTCF0:USTF0",1737934744854,0.3806,102870.0,102860.0,1.707506]
["bitfinex-derivatives","BTCF0:USTF0",1737934745760,0.3806,102870.0,102860.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737934746656,0.3806,102870.0,102860.0,2.068306]
["bitfinex-derivatives","BTCF0:USTF0",1737934747858,0.575087,102870.0,102860.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1737934748154,0.87755473,102870.0,102850.0,0.19560373]
["bitfinex-derivatives","BTCF0:USTF0",1737934748360,0.555306,102860.0,102850.0,0.36954728]
["bitfinex-derivatives","BTCF0:USTF0",1737934749457,0.194506,102860.0,102850.0,0.37454728]
["bitfinex-derivatives","BTCF0:USTF0",1737934749657,0.935891,102870.0,102850.0,0.56907228]
["bitfinex-derivatives","BTCF0:USTF0",1737934750255,0.3806,102870.0,102860.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1737934751766,0.3816,102870.0,102860.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1737934751964,0.576087,102870.0,102860.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1737934752257,0.576087,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934752458,0.577087,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934752859,0.71324173,102870.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934753463,0.71224173,102870.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934753668,0.71724173,102870.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934754164,0.71224173,102870.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934754360,0.71124173,102870.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934754561,0.194506,102860.0,102850.0,0.75092073]
["bitfinex-derivatives","BTCF0:USTF0",1737934754758,0.69146073,102860.0,102850.0,0.19560373]
["bitfinex-derivatives","BTCF0:USTF0",1737934754953,0.33066073,102860.0,102850.0,1.69560373]
["bitfinex-derivatives","BTCF0:USTF0",1737934755352,0.194506,102860.0,102850.0,1.69560373]
["bitfinex-derivatives","BTCF0:USTF0",1737934755859,0.194506,102860.0,102850.0,1.89012873]
["bitfinex-derivatives","BTCF0:USTF0",1737934756054,0.555306,102860.0,102850.0,2.10219092]
["bitfinex-derivatives","BTCF0:USTF0",1737934756260,0.194506,102860.0,102850.0,2.10219092]
["bitfinex-derivatives","BTCF0:USTF0",1737934756663,0.194506,102860.0,102850.0,2.10519092]
["bitfinex-derivatives","BTCF0:USTF0",1737934757861,0.194506,102860.0,102850.0,2.46599092]
["bitfinex-derivatives","BTCF0:USTF0",1737934758057,0.194506,102860.0,102850.0,2.10519092]
["bitfinex-derivatives","BTCF0:USTF0",1737934758859,0.194506,102860.0,102850.0,2.66051592]
["bitfinex-derivatives","BTCF0:USTF0",1737934759164,0.194506,102860.0,102850.0,2.42887228]
["bitfinex-derivatives","BTCF0:USTF0",1737934759360,0.194506,102860.0,102850.0,2.06807228]
["bitfinex-derivatives","BTCF0:USTF0",1737934760168,0.194506,102860.0,102850.0,2.42887228]
["bitfinex-derivatives","BTCF0:USTF0",1737934760761,0.194492,102870.0,102860.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1737934761067,0.00014531,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737934761260,0.00014531,102880.0,102870.0,1.06344173]
["bitfinex-derivatives","BTCF0:USTF0",1737934761465,0.00014531,102880.0,102870.0,2.56344173]
["bitfinex-derivatives","BTCF0:USTF0",1737934762063,0.19461331,102880.0,102870.0,2.427287]
["bitfinex-derivatives","BTCF0:USTF0",1737934762266,0.19461331,102880.0,102870.0,2.066487]
["bitfinex-derivatives","BTCF0:USTF0",1737934762669,0.19861331,102880.0,102870.0,2.427287]
["bitfinex-derivatives","BTCF0:USTF0",1737934762967,0.19861331,102880.0,102860.0,0.555296]
["bitfinex-derivatives","BTCF0:USTF0",1737934763157,0.19861331,102880.0,102870.0,0.17394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934763363,0.19861331,102880.0,102870.0,0.36843055]
["bitfinex-derivatives","BTCF0:USTF0",1737934763563,0.19861331,102880.0,102870.0,0.17394355]
["bitfinex-derivatives","BTCF0:USTF0",1737934763758,0.19861331,102880.0,102870.0,0.17494355]
["bitfinex-derivatives","BTCF0:USTF0",1737934763963,0.34376804,102880.0,102870.0,0.17494355]
["bitfinex-derivatives","BTCF0:USTF0",1737934764266,1.09116804,102880.0,102870.0,0.17494355]
["bitfinex-derivatives","BTCF0:USTF0",1737934764564,1.28486804,102880.0,102870.0,0.17494355]
["bitfinex-derivatives","BTCF0:USTF0",1737934765761,1.42102277,102880.0,102870.0,0.17494355]
["bitfinex-derivatives","BTCF0:USTF0",1737934766064,0.194487,102870.0,102860.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934766267,0.69144173,102870.0,102860.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934766468,0.194506,102860.0,102850.0,0.23324727]
["bitfinex-derivatives","BTCF0:USTF0",1737934766667,0.64611164,102860.0,102850.0,0.23324727]
["bitfinex-derivatives","BTCF0:USTF0",1737934766868,0.64611164,102860.0,102850.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934767268,0.194506,102860.0,102850.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934767667,0.28531164,102860.0,102850.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934767972,0.194506,102860.0,102850.0,0.23478895]
["bitfinex-derivatives","BTCF0:USTF0",1737934768165,0.194506,102860.0,102850.0,0.23578895]
["bitfinex-derivatives","BTCF0:USTF0",1737934768958,0.64611164,102860.0,102850.0,0.23578895]
["bitfinex-derivatives","BTCF0:USTF0",1737934770064,0.194506,102860.0,102850.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934770570,0.555306,102860.0,102850.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934770766,0.64611164,102860.0,102850.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934771173,0.56439425,102860.0,102850.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934771470,0.55529,102870.0,102850.0,0.65026295]
["bitfinex-derivatives","BTCF0:USTF0",1737934771663,0.55529,102870.0,102850.0,0.83556295]
["bitfinex-derivatives","BTCF0:USTF0",1737934771860,0.19449,102870.0,102850.0,0.83556295]
["bitfinex-derivatives","BTCF0:USTF0",1737934772065,0.55529,102870.0,102850.0,0.38395731]
["bitfinex-derivatives","BTCF0:USTF0",1737934772468,0.555306,102860.0,102850.0,0.18944531]
["bitfinex-derivatives","BTCF0:USTF0",1737934772968,0.555306,102860.0,102850.0,0.18644531]
["bitfinex-derivatives","BTCF0:USTF0",1737934773568,0.194506,102860.0,102850.0,0.18544531]
["bitfinex-derivatives","BTCF0:USTF0",1737934773768,0.194506,102860.0,102850.0,0.18844531]
["bitfinex-derivatives","BTCF0:USTF0",1737934773970,1.02392532,102880.0,102860.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1737934774178,1.13572031,102880.0,102860.0,0.64611064]
["bitfinex-derivatives","BTCF0:USTF0",1737934774382,0.555287,102870.0,102860.0,0.28531064]
["bitfinex-derivatives","BTCF0:USTF0",1737934774669,0.555287,102870.0,102860.0,1.694505]
["bitfinex-derivatives","BTCF0:USTF0",1737934774869,0.194487,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934775171,0.555287,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934775374,0.194487,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934775676,0.95601007,102880.0,102860.0,2.055301]
["bitfinex-derivatives","BTCF0:USTF0",1737934775877,0.95541006,102880.0,102860.0,2.055301]
["bitfinex-derivatives","BTCF0:USTF0",1737934776175,0.60361006,102880.0,102860.0,2.056301]
["bitfinex-derivatives","BTCF0:USTF0",1737934776364,0.96441006,102880.0,102860.0,2.056301]
["bitfinex-derivatives","BTCF0:USTF0",1737934776561,0.00914531,102880.0,102870.0,0.64609264]
["bitfinex-derivatives","BTCF0:USTF0",1737934776765,0.01314531,102880.0,102870.0,1.03299264]
["bitfinex-derivatives","BTCF0:USTF0",1737934776969,0.01314531,102880.0,102870.0,0.67219264]
["bitfinex-derivatives","BTCF0:USTF0",1737934777779,0.00414531,102880.0,102870.0,1.03299264]
["bitfinex-derivatives","BTCF0:USTF0",1737934778079,0.20761331,102880.0,102870.0,0.943187]
["bitfinex-derivatives","BTCF0:USTF0",1737934778266,0.01314531,102880.0,102870.0,0.943187]
["bitfinex-derivatives","BTCF0:USTF0",1737934779374,0.01314531,102880.0,102870.0,1.03399264]
["bitfinex-derivatives","BTCF0:USTF0",1737934780186,0.01314531,102880.0,102870.0,2.53399264]
["bitfinex-derivatives","BTCF0:USTF0",1737934781782,0.01314531,102880.0,102870.0,2.76563628]
["bitfinex-derivatives","BTCF0:USTF0",1737934783079,0.20761331,102880.0,102870.0,0.81403064]
["bitfinex-derivatives","BTCF0:USTF0",1737934783677,0.20761331,102880.0,102870.0,2.67483064]
["bitfinex-derivatives","BTCF0:USTF0",1737934785774,0.20761331,102880.0,102870.0,2.77483064]
["bitfinex-derivatives","BTCF0:USTF0",1737934786281,0.20761331,102880.0,102870.0,2.543187]
["bitfinex-derivatives","BTCF0:USTF0",1737934787985,0.65921895,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934788189,0.84341895,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934788484,0.75261331,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737934789075,0.75261331,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934793087,0.76174317,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934793275,0.85254881,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934794377,0.85254881,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737934794880,0.85254881,102880.0,102870.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737934802788,0.85254881,102880.0,102870.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737934802987,0.194506,102860.0,102850.0,0.39532667]
["bitfinex-derivatives","BTCF0:USTF0",1737934803195,0.64611164,102860.0,102850.0,0.39532667]
["bitfinex-derivatives","BTCF0:USTF0",1737934803391,0.555306,102860.0,102850.0,1.89532667]
["bitfinex-derivatives","BTCF0:USTF0",1737934804179,0.194506,102860.0,102850.0,1.89532667]
["bitfinex-derivatives","BTCF0:USTF0",1737934804499,0.194506,102860.0,102850.0,1.89832667]
["bitfinex-derivatives","BTCF0:USTF0",1737934804983,0.194506,102860.0,102850.0,1.88984531]
["bitfinex-derivatives","BTCF0:USTF0",1737934805992,0.555306,102860.0,102850.0,1.88984531]
["bitfinex-derivatives","BTCF0:USTF0",1737934806397,0.64611164,102860.0,102850.0,1.50414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934806697,0.194506,102860.0,102850.0,1.86494531]
["bitfinex-derivatives","BTCF0:USTF0",1737934809096,0.938997,102870.0,102850.0,0.65027595]
["bitfinex-derivatives","BTCF0:USTF0",1737934809290,0.938997,102870.0,102860.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737934809492,0.578197,102870.0,102860.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737934809791,1.02980264,102870.0,102860.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737934809986,0.66900264,102870.0,102860.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1737934810695,0.67500264,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934811998,0.59336178,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934812402,0.20966178,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934812893,0.21166178,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934813099,0.66326742,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934813291,0.66326742,102870.0,102860.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737934813794,0.66326742,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934816904,0.30246742,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934817098,0.66326742,102870.0,102860.0,1.6923]
["bitfinex-derivatives","BTCF0:USTF0",1737934817600,0.66326742,102870.0,102860.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737934817795,0.66326742,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934817999,0.75407306,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934820902,0.66326742,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934821807,0.008,102870.0,102860.0,0.28631164]
["bitfinex-derivatives","BTCF0:USTF0",1737934821992,0.008,102870.0,102860.0,0.47011164]
["bitfinex-derivatives","BTCF0:USTF0",1737934823008,0.008,102870.0,102860.0,0.379306]
["bitfinex-derivatives","BTCF0:USTF0",1737934824916,0.008,102870.0,102860.0,0.47011164]
["bitfinex-derivatives","BTCF0:USTF0",1737934826111,0.008,102870.0,102860.0,0.379306]
["bitfinex-derivatives","BTCF0:USTF0",1737934827304,0.12030762,102870.0,102860.0,0.379306]
["bitfinex-derivatives","BTCF0:USTF0",1737934827717,0.16837095,102890.0,102860.0,0.82442607]
["bitfinex-derivatives","BTCF0:USTF0",1737934827903,0.3608,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737934827904,0.00060001,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737934828100,0.49235088,102910.0,102890.0,2.23415]
["bitfinex-derivatives","BTCF0:USTF0",1737934828303,0.49235088,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934828514,0.40154524,102910.0,102900.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1737934828720,0.40154524,102910.0,102900.0,0.938131]
["bitfinex-derivatives","BTCF0:USTF0",1737934829016,1.05491052,102920.0,102900.0,0.92531128]
["bitfinex-derivatives","BTCF0:USTF0",1737934829017,0.47787634,102920.0,102900.0,0.92531128]
["bitfinex-derivatives","BTCF0:USTF0",1737934829200,0.47719634,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737934829402,0.203412,102910.0,102900.0,0.938126]
["bitfinex-derivatives","BTCF0:USTF0",1737934829806,0.203412,102910.0,102900.0,0.939126]
["bitfinex-derivatives","BTCF0:USTF0",1737934830006,0.65501764,102910.0,102900.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1737934830207,0.65501764,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934830418,0.194431,102900.0,102890.0,2.03984531]
["bitfinex-derivatives","BTCF0:USTF0",1737934830613,0.194431,102900.0,102890.0,2.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1737934830812,0.006,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737934831113,0.015,102910.0,102900.0,0.64703664]
["bitfinex-derivatives","BTCF0:USTF0",1737934831415,0.015,102910.0,102900.0,0.87868028]
["bitfinex-derivatives","BTCF0:USTF0",1737934831813,0.013,102910.0,102900.0,0.87868028]
["bitfinex-derivatives","BTCF0:USTF0",1737934832318,0.01246018,102910.0,102900.0,1.07358028]
["bitfinex-derivatives","BTCF0:USTF0",1737934832712,0.004,102910.0,102900.0,1.07258028]
["bitfinex-derivatives","BTCF0:USTF0",1737934833012,0.004,102910.0,102900.0,0.98177464]
["bitfinex-derivatives","BTCF0:USTF0",1737934833517,0.012,102910.0,102900.0,2.48277464]
["bitfinex-derivatives","BTCF0:USTF0",1737934833811,0.012,102910.0,102900.0,2.57358028]
["bitfinex-derivatives","BTCF0:USTF0",1737934834417,0.00014531,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737934834609,0.19436,102940.0,102930.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1737934835116,0.19436,102940.0,102930.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1737934835316,0.19436,102940.0,102930.0,2.23257]
["bitfinex-derivatives","BTCF0:USTF0",1737934836011,0.19436,102940.0,102930.0,2.23357]
["bitfinex-derivatives","BTCF0:USTF0",1737934836214,0.19436,102940.0,102930.0,1.87277]
["bitfinex-derivatives","BTCF0:USTF0",1737934836610,0.19436,102940.0,102930.0,2.23357]
["bitfinex-derivatives","BTCF0:USTF0",1737934836817,0.56601737,102950.0,102930.0,2.23357]
["bitfinex-derivatives","BTCF0:USTF0",1737934837122,0.56601737,102950.0,102940.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1737934837823,0.36240319,102950.0,102940.0,0.378455]
["bitfinex-derivatives","BTCF0:USTF0",1737934838019,0.00160319,102950.0,102940.0,0.378455]
["bitfinex-derivatives","BTCF0:USTF0",1737934839010,0.00160319,102950.0,102940.0,0.739255]
["bitfinex-derivatives","BTCF0:USTF0",1737934839219,0.00160319,102950.0,102940.0,0.378455]
["bitfinex-derivatives","BTCF0:USTF0",1737934839516,0.00160319,102950.0,102940.0,0.739255]
["bitfinex-derivatives","BTCF0:USTF0",1737934839913,0.00460319,102950.0,102940.0,0.739255]
["bitfinex-derivatives","BTCF0:USTF0",1737934840110,0.00460319,102950.0,102940.0,0.740255]
["bitfinex-derivatives","BTCF0:USTF0",1737934840716,0.00460319,102950.0,102940.0,2.240255]
["bitfinex-derivatives","BTCF0:USTF0",1737934842822,0.00314531,102950.0,102940.0,2.33106064]
["bitfinex-derivatives","BTCF0:USTF0",1737934843826,0.00314531,102950.0,102940.0,2.240255]
["bitfinex-derivatives","BTCF0:USTF0",1737934845227,0.73072695,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934845422,0.194374,102930.0,102920.0,0.17944531]
["bitfinex-derivatives","BTCF0:USTF0",1737934845718,0.28516064,102940.0,102920.0,2.23463531]
["bitfinex-derivatives","BTCF0:USTF0",1737934845925,0.194374,102930.0,102920.0,2.23463531]
["bitfinex-derivatives","BTCF0:USTF0",1737934846421,0.28517964,102930.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934846626,0.73978528,102930.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934846924,0.194412,102910.0,102900.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934847227,0.194412,102910.0,102900.0,1.73164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934847228,0.64601764,102910.0,102900.0,1.73164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934847417,0.83391764,102910.0,102900.0,1.73164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934847928,0.83391764,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934848118,0.47311764,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934848422,0.83391764,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934849228,0.83391764,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934849725,0.83391764,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934849926,0.83691764,102910.0,102900.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737934850420,0.83891764,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737934851028,0.92972328,102910.0,102900.0,0.18095585]
["bitfinex-derivatives","BTCF0:USTF0",1737934851223,0.92972328,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934851521,0.92972328,102910.0,102890.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934851522,0.194431,102900.0,102890.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934851726,0.45768228,102900.0,102890.0,0.23178895]
["bitfinex-derivatives","BTCF0:USTF0",1737934852127,0.45768228,102900.0,102890.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934852319,0.28523664,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934852520,0.72767664,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934852729,0.72767664,102900.0,102890.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934853020,0.73467664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934853230,0.73767664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934854722,0.65603664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934854926,0.204431,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934855233,0.565231,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934856227,0.65603664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934856730,0.29523664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934856919,0.66546675,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934857523,0.30466675,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934857729,0.30466675,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934858031,0.66546675,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934858223,0.66546675,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934858426,0.30466675,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934861833,0.75627239,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934863231,0.66546675,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934863537,0.01,102900.0,102890.0,0.55639531]
["bitfinex-derivatives","BTCF0:USTF0",1737934863730,0.01,102900.0,102890.0,0.64720095]
["bitfinex-derivatives","BTCF0:USTF0",1737934863929,0.01,102900.0,102890.0,0.55639531]
["bitfinex-derivatives","BTCF0:USTF0",1737934864229,0.01,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934864431,0.204431,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934864739,0.65603664,102900.0,102890.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934864933,0.74684228,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934865233,0.92624228,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934866527,0.83543664,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934867329,0.92624228,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934868733,0.83543664,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934868930,0.92624228,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934869131,0.93590059,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934872632,0.84509495,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934873034,0.93590059,102900.0,102890.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934873745,0.79007759,102900.0,102860.0,0.36019776]
["bitfinex-derivatives","BTCF0:USTF0",1737934874039,1.09769828,102870.0,102860.0,0.36019776]
["bitfinex-derivatives","BTCF0:USTF0",1737934874739,1.00689264,102870.0,102860.0,1.86019776]
["bitfinex-derivatives","BTCF0:USTF0",1737934874934,1.09769828,102870.0,102860.0,1.86019776]
["bitfinex-derivatives","BTCF0:USTF0",1737934876147,1.09769828,102870.0,102860.0,1.86219776]
["bitfinex-derivatives","BTCF0:USTF0",1737934876444,1.09769828,102870.0,102860.0,1.86619776]
["bitfinex-derivatives","BTCF0:USTF0",1737934876653,1.09869828,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934878637,1.00789264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934879243,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934881233,0.28629264,102870.0,102860.0,0.37319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934881439,0.64709264,102870.0,102860.0,0.37319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934881640,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934881944,0.65676589,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934882248,0.28629264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934882651,0.001,102870.0,102860.0,2.06770376]
["bitfinex-derivatives","BTCF0:USTF0",1737934882942,0.001,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934882943,0.73789828,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934883649,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934885147,0.28629264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934885742,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934885942,0.28629264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934886448,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934886854,0.28629264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934887352,0.195487,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934887742,0.28629264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934888547,0.64709264,102870.0,102860.0,1.87319776]
["bitfinex-derivatives","BTCF0:USTF0",1737934890750,0.64709264,102870.0,102860.0,2.04759999]
["bitfinex-derivatives","BTCF0:USTF0",1737934891861,0.73789828,102870.0,102860.0,2.04759999]
["bitfinex-derivatives","BTCF0:USTF0",1737934892159,0.73789828,102870.0,102860.0,0.36649999]
["bitfinex-derivatives","BTCF0:USTF0",1737934892358,0.90839828,102870.0,102860.0,0.36649999]
["bitfinex-derivatives","BTCF0:USTF0",1737934892557,0.90839828,102870.0,102860.0,0.18749999]
["bitfinex-derivatives","BTCF0:USTF0",1737934894466,0.89989828,102870.0,102860.0,0.18749999]
["bitfinex-derivatives","BTCF0:USTF0",1737934895073,0.89989828,102870.0,102860.0,0.01309776]
["bitfinex-derivatives","BTCF0:USTF0",1737934895762,0.71291128,102870.0,102850.0,1.67454754]
["bitfinex-derivatives","BTCF0:USTF0",1737934895957,0.64611164,102860.0,102850.0,1.67454754]
["bitfinex-derivatives","BTCF0:USTF0",1737934896162,1.01021164,102860.0,102850.0,1.67454754]
["bitfinex-derivatives","BTCF0:USTF0",1737934896765,1.01028131,102860.0,102850.0,1.67454754]
["bitfinex-derivatives","BTCF0:USTF0",1737934896969,1.01021164,102860.0,102850.0,1.67454754]
["bitfinex-derivatives","BTCF0:USTF0",1737934897158,1.01121164,102860.0,102850.0,1.68354754]
["bitfinex-derivatives","BTCF0:USTF0",1737934897763,1.01121164,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934900068,1.01129919,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934900259,1.01121164,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934901861,1.09265164,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934903666,1.1022614,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934906363,1.0208214,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934907562,1.02091916,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934907869,1.0208214,102860.0,102850.0,1.68854754]
["bitfinex-derivatives","BTCF0:USTF0",1737934911473,1.0208214,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934914772,1.38169451,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934914969,1.38169035,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934915174,1.3816214,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934918267,1.38170727,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934918466,1.3816214,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934921881,1.3816214,102860.0,102850.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934922172,1.38171916,102860.0,102850.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934922372,1.38169676,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934922572,1.3816214,102860.0,102850.0,1.51414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934922779,1.3816214,102860.0,102850.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737934922977,0.194525,102850.0,102840.0,0.58854587]
["bitfinex-derivatives","BTCF0:USTF0",1737934923280,0.73693628,102850.0,102840.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934923483,0.73693628,102850.0,102840.0,1.73164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934923981,0.73693628,102850.0,102840.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934924181,0.64613064,102850.0,102840.0,0.23164364]
["bitfinex-derivatives","BTCF0:USTF0",1737934925177,0.64713064,102850.0,102840.0,0.23264364]
["bitfinex-derivatives","BTCF0:USTF0",1737934925374,0.73793628,102850.0,102840.0,0.23264364]
["bitfinex-derivatives","BTCF0:USTF0",1737934925872,0.64713064,102850.0,102840.0,0.23264364]
["bitfinex-derivatives","BTCF0:USTF0",1737934926277,0.64713064,102850.0,102840.0,0.21603497]
["bitfinex-derivatives","BTCF0:USTF0",1737934926278,0.73793628,102850.0,102840.0,0.21603497]
["bitfinex-derivatives","BTCF0:USTF0",1737934926474,0.194544,102840.0,102830.0,0.28976656]
["bitfinex-derivatives","BTCF0:USTF0",1737934926669,0.90396964,102840.0,102830.0,0.28976656]
["bitfinex-derivatives","BTCF0:USTF0",1737934926875,0.90396964,102840.0,102830.0,0.16647233]
["bitfinex-derivatives","BTCF0:USTF0",1737934927076,0.99477528,102840.0,102830.0,0.16647233]
["bitfinex-derivatives","BTCF0:USTF0",1737934927279,0.99477528,102840.0,102830.0,0.08715075]
["bitfinex-derivatives","BTCF0:USTF0",1737934927482,0.99477528,102840.0,102830.0,0.0233537]
["bitfinex-derivatives","BTCF0:USTF0",1737934927676,0.99477528,102840.0,102820.0,0.3475455]
["bitfinex-derivatives","BTCF0:USTF0",1737934927677,0.194563,102830.0,102820.0,0.33300332]
["bitfinex-derivatives","BTCF0:USTF0",1737934927873,0.98216864,102830.0,102820.0,0.2456642]
["bitfinex-derivatives","BTCF0:USTF0",1737934928280,1.07297428,102830.0,102820.0,0.2456642]
["bitfinex-derivatives","BTCF0:USTF0",1737934928477,1.07297428,102830.0,102820.0,0.29150072]
["bitfinex-derivatives","BTCF0:USTF0",1737934928978,1.07297428,102830.0,102820.0,0.11677713]
["bitfinex-derivatives","BTCF0:USTF0",1737934929179,0.194582,102820.0,102810.0,0.08229627]
["bitfinex-derivatives","BTCF0:USTF0",1737934929378,0.73699328,102820.0,102810.0,0.08229627]
["bitfinex-derivatives","BTCF0:USTF0",1737934929573,0.73699328,102820.0,102800.0,0.4044436]
["bitfinex-derivatives","BTCF0:USTF0",1737934929782,0.81833228,102810.0,102800.0,0.34174659]
["bitfinex-derivatives","BTCF0:USTF0",1737934929975,0.99513228,102810.0,102800.0,0.34174659]
["bitfinex-derivatives","BTCF0:USTF0",1737934930682,0.99513228,102810.0,102800.0,0.26236718]
["bitfinex-derivatives","BTCF0:USTF0",1737934931582,0.99613228,102810.0,102800.0,0.26236718]
["bitfinex-derivatives","BTCF0:USTF0",1737934932182,0.99513228,102810.0,102800.0,0.24325718]
["bitfinex-derivatives","BTCF0:USTF0",1737934932583,0.80053128,102810.0,102780.0,1.5000828]
["bitfinex-derivatives","BTCF0:USTF0",1737934932779,0.64624464,102790.0,102780.0,1.5000828]
["bitfinex-derivatives","BTCF0:USTF0",1737934934583,0.64624464,102790.0,102780.0,1.5020828]
["bitfinex-derivatives","BTCF0:USTF0",1737934935376,0.64624464,102790.0,102780.0,1.5000828]
["bitfinex-derivatives","BTCF0:USTF0",1737934935580,0.64724464,102790.0,102780.0,1.5040828]
["bitfinex-derivatives","BTCF0:USTF0",1737934936187,0.73805028,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934937580,0.64724464,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934938375,0.65696996,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934938780,0.65706772,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934939086,0.65696996,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934939286,0.7477756,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934939784,0.65706772,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934939979,0.74119595,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934940676,0.194658,102780.0,102770.0,1.84203377]
["bitfinex-derivatives","BTCF0:USTF0",1737934940877,0.45758928,102780.0,102770.0,1.84203377]
["bitfinex-derivatives","BTCF0:USTF0",1737934941984,0.36678364,102780.0,102770.0,1.84703377]
["bitfinex-derivatives","BTCF0:USTF0",1737934942189,0.36778364,102780.0,102770.0,1.84703377]
["bitfinex-derivatives","BTCF0:USTF0",1737934942883,0.36778364,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934943188,0.28646364,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934943386,0.36774364,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934943886,0.45193238,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934944088,0.45195498,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934944282,0.54274653,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934944587,0.54266286,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934946686,0.6555732,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934946884,0.56476756,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934947086,0.56485179,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934948486,0.65565743,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934949292,0.57154385,102780.0,102770.0,1.70101769]
["bitfinex-derivatives","BTCF0:USTF0",1737934950601,0.57154385,102780.0,102770.0,1.70001769]
["bitfinex-derivatives","BTCF0:USTF0",1737934950797,0.57145962,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934951096,0.74355962,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934951592,1.10435962,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934953302,0.96003358,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934953793,0.95999358,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934954194,1.12719358,102780.0,102770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737934954793,0.98129834,102780.0,102750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934954991,0.98129834,102780.0,102740.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1737934954992,0.18161128,102760.0,102740.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1737934955191,0.37640379,102750.0,102740.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1737934955391,0.18168979,102750.0,102740.0,2.2052]
["bitfinex-derivatives","BTCF0:USTF0",1737934955595,0.09088415,102750.0,102740.0,2.2052]
["bitfinex-derivatives","BTCF0:USTF0",1737934957392,0.09088415,102750.0,102740.0,2.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737934957594,0.09188415,102750.0,102740.0,2.399933]
["bitfinex-derivatives","BTCF0:USTF0",1737934957796,0.09188415,102750.0,102740.0,2.403933]
["bitfinex-derivatives","BTCF0:USTF0",1737934957992,0.09188415,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934958595,0.28659815,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934959603,0.2962968,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934960103,0.46501075,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934960300,0.16979246,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934960502,0.16979246,102750.0,102740.0,1.16173864]
["bitfinex-derivatives","BTCF0:USTF0",1737934960696,0.16979246,102750.0,102740.0,1.070933]
["bitfinex-derivatives","BTCF0:USTF0",1737934961003,0.16979246,102750.0,102740.0,2.570933]
["bitfinex-derivatives","BTCF0:USTF0",1737934961204,0.16979246,102750.0,102740.0,2.66173864]
["bitfinex-derivatives","BTCF0:USTF0",1737934962302,0.00014531,102760.0,102750.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1737934962500,0.00014531,102760.0,102750.0,0.64631964]
["bitfinex-derivatives","BTCF0:USTF0",1737934962695,0.14113274,102760.0,102750.0,0.64631964]
["bitfinex-derivatives","BTCF0:USTF0",1737934963495,0.14213274,102760.0,102750.0,0.69188076]
["bitfinex-derivatives","BTCF0:USTF0",1737934965599,0.14213274,102760.0,102750.0,0.70151961]
["bitfinex-derivatives","BTCF0:USTF0",1737934966106,0.63560708,102780.0,102750.0,0.94628825]
["bitfinex-derivatives","BTCF0:USTF0",1737934966407,0.63560708,102780.0,102770.0,2.50708264]
["bitfinex-derivatives","BTCF0:USTF0",1737934966903,0.63560708,102780.0,102770.0,2.67328264]
["bitfinex-derivatives","BTCF0:USTF0",1737934967104,0.63660708,102780.0,102770.0,2.84168264]
["bitfinex-derivatives","BTCF0:USTF0",1737934967306,0.63660708,102780.0,102770.0,2.88424376]
["bitfinex-derivatives","BTCF0:USTF0",1737934967707,0.00146009,102800.0,102770.0,3.17867232]
["bitfinex-derivatives","BTCF0:USTF0",1737934968002,0.194591,102820.0,102810.0,0.194594]
["bitfinex-derivatives","BTCF0:USTF0",1737934968201,0.47518326,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737934968401,0.48462897,102830.0,102820.0,0.80928764]
["bitfinex-derivatives","BTCF0:USTF0",1737934968600,0.48408915,102830.0,102820.0,2.30928764]
["bitfinex-derivatives","BTCF0:USTF0",1737934969206,0.28952415,102830.0,102820.0,2.30928764]
["bitfinex-derivatives","BTCF0:USTF0",1737934969504,0.58550194,102830.0,102820.0,2.30928764]
["bitfinex-derivatives","BTCF0:USTF0",1737934969903,0.00014531,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934970099,0.19468931,102840.0,102830.0,0.64616864]
["bitfinex-derivatives","BTCF0:USTF0",1737934970300,0.194563,102830.0,102820.0,0.718477]
["bitfinex-derivatives","BTCF0:USTF0",1737934970500,0.17602885,102830.0,102820.0,2.218477]
["bitfinex-derivatives","BTCF0:USTF0",1737934970896,0.17602885,102830.0,102820.0,2.30928264]
["bitfinex-derivatives","BTCF0:USTF0",1737934971409,0.17602885,102830.0,102820.0,0.80928264]
["bitfinex-derivatives","BTCF0:USTF0",1737934971611,0.18502885,102830.0,102820.0,0.80928264]
["bitfinex-derivatives","BTCF0:USTF0",1737934971806,0.18502885,102830.0,102820.0,0.718477]
["bitfinex-derivatives","BTCF0:USTF0",1737934971996,0.18502885,102830.0,102820.0,2.218477]
["bitfinex-derivatives","BTCF0:USTF0",1737934973013,0.18502885,102830.0,102820.0,0.718477]
["bitfinex-derivatives","BTCF0:USTF0",1737934973209,0.19102885,102830.0,102820.0,0.719477]
["bitfinex-derivatives","BTCF0:USTF0",1737934974211,0.015,102830.0,102820.0,0.81028264]
["bitfinex-derivatives","BTCF0:USTF0",1737934974813,0.00014531,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934975111,0.19468931,102840.0,102830.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737934975308,0.28549495,102840.0,102830.0,0.555363]
["bitfinex-derivatives","BTCF0:USTF0",1737934975514,0.28549495,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934976209,0.29449495,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934977105,0.30149495,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934977605,0.01614531,102840.0,102830.0,0.556363]
["bitfinex-derivatives","BTCF0:USTF0",1737934979910,0.30149495,102840.0,102830.0,0.556363]
["bitfinex-derivatives","BTCF0:USTF0",1737934980608,0.30149495,102840.0,102830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934980816,0.73330059,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934981202,0.64249495,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934981820,1.09410059,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737934982312,0.194582,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934982618,0.64618764,102820.0,102810.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934983608,0.65118764,102820.0,102810.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934983916,0.65118764,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934984815,0.65818764,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934986716,0.74899328,102820.0,102810.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737934987021,0.19462,102800.0,102790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737934987214,0.194639,102790.0,102780.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934987409,0.82064464,102790.0,102780.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934987811,0.91145028,102790.0,102780.0,1.50009969]
["bitfinex-derivatives","BTCF0:USTF0",1737934988025,0.82064464,102790.0,102780.0,1.50009969]
["bitfinex-derivatives","BTCF0:USTF0",1737934988212,0.82064464,102790.0,102780.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737934988723,0.194658,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934988911,1.08106928,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934989111,0.99026364,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737934990426,0.370044,102790.0,102770.0,0.45175095]
["bitfinex-derivatives","BTCF0:USTF0",1737934990726,0.370044,102790.0,102770.0,0.64641795]
["bitfinex-derivatives","BTCF0:USTF0",1737934991018,0.001,102780.0,102770.0,0.83171795]
["bitfinex-derivatives","BTCF0:USTF0",1737934991217,0.90107031,102800.0,102770.0,0.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1737934991415,0.90107031,102800.0,102780.0,0.64625864]
["bitfinex-derivatives","BTCF0:USTF0",1737934991416,0.17794531,102800.0,102780.0,0.64625864]
["bitfinex-derivatives","BTCF0:USTF0",1737934991616,0.17794531,102800.0,102790.0,0.45160564]
["bitfinex-derivatives","BTCF0:USTF0",1737934991819,0.17794531,102800.0,102790.0,0.64624464]
["bitfinex-derivatives","BTCF0:USTF0",1737934991820,0.00014531,102800.0,102790.0,0.64624464]
["bitfinex-derivatives","BTCF0:USTF0",1737934992022,0.00014531,102800.0,102790.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737934992219,0.09095095,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934992423,0.28557095,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934992610,0.45487095,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737934992817,0.62997095,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934993320,0.63397095,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934993526,0.54316531,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934993727,0.20676531,102800.0,102790.0,0.45260564]
["bitfinex-derivatives","BTCF0:USTF0",1737934994024,0.20676531,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737934994225,0.20676531,102800.0,102790.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737934994628,0.01214531,102800.0,102790.0,2.14724464]
["bitfinex-derivatives","BTCF0:USTF0",1737934995920,0.19604377,102820.0,102800.0,0.194604]
["bitfinex-derivatives","BTCF0:USTF0",1737934996121,0.00145977,102820.0,102810.0,0.64620664]
["bitfinex-derivatives","BTCF0:USTF0",1737934996425,0.19604177,102820.0,102810.0,0.64620664]
["bitfinex-derivatives","BTCF0:USTF0",1737934997221,0.20204177,102820.0,102810.0,0.64720664]
["bitfinex-derivatives","BTCF0:USTF0",1737934997623,0.20204177,102820.0,102810.0,1.00800664]
["bitfinex-derivatives","BTCF0:USTF0",1737934997825,0.08452642,102830.0,102810.0,1.30147335]
["bitfinex-derivatives","BTCF0:USTF0",1737934998026,0.08452642,102830.0,102820.0,0.64618764]
["bitfinex-derivatives","BTCF0:USTF0",1737934998331,0.11250815,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737934998520,0.11250815,102840.0,102830.0,0.64616864]
["bitfinex-derivatives","BTCF0:USTF0",1737934998921,0.16795941,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737934999121,0.194525,102850.0,102840.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1737934999326,0.39772757,102860.0,102840.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1737934999528,0.39787288,102860.0,102840.0,0.64614964]
["bitfinex-derivatives","BTCF0:USTF0",1737934999732,0.39787288,102860.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737934999733,0.30706724,102860.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935000033,0.30706724,102860.0,102850.0,2.055325]
["bitfinex-derivatives","BTCF0:USTF0",1737935000525,0.39787288,102860.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935000730,0.30706724,102860.0,102850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935001222,0.11255824,102860.0,102850.0,2.14613064]
["bitfinex-derivatives","BTCF0:USTF0",1737935001726,0.11255824,102860.0,102850.0,2.15113064]
["bitfinex-derivatives","BTCF0:USTF0",1737935002319,0.39786988,102860.0,102850.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1737935002528,0.30706424,102860.0,102850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737935002734,0.30706424,102860.0,102850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737935002934,0.11255824,102860.0,102850.0,0.65313064]
["bitfinex-derivatives","BTCF0:USTF0",1737935003230,0.11255824,102860.0,102850.0,2.15313064]
["bitfinex-derivatives","BTCF0:USTF0",1737935003231,0.00014531,102860.0,102850.0,2.15313064]
["bitfinex-derivatives","BTCF0:USTF0",1737935003424,0.00014531,102860.0,102850.0,2.062325]
["bitfinex-derivatives","BTCF0:USTF0",1737935003732,0.19465131,102860.0,102850.0,2.062325]
["bitfinex-derivatives","BTCF0:USTF0",1737935004136,0.28545695,102860.0,102850.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737935004335,0.28545695,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935005034,0.19465131,102860.0,102850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935006034,0.19765131,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737935006336,0.20165131,102860.0,102840.0,0.64614664]
["bitfinex-derivatives","BTCF0:USTF0",1737935006635,0.19865131,102860.0,102840.0,0.64614664]
["bitfinex-derivatives","BTCF0:USTF0",1737935006932,0.20065131,102860.0,102840.0,0.64614664]
["bitfinex-derivatives","BTCF0:USTF0",1737935007833,0.20065131,102860.0,102840.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1737935008231,0.36294531,102860.0,102840.0,0.557341]
["bitfinex-derivatives","BTCF0:USTF0",1737935008536,0.194525,102850.0,102840.0,0.557341]
["bitfinex-derivatives","BTCF0:USTF0",1737935008935,0.20409946,102860.0,102840.0,0.557341]
["bitfinex-derivatives","BTCF0:USTF0",1737935009232,0.20409946,102860.0,102840.0,0.64814664]
["bitfinex-derivatives","BTCF0:USTF0",1737935009928,0.19465731,102860.0,102840.0,0.64914664]
["bitfinex-derivatives","BTCF0:USTF0",1737935010136,0.194525,102850.0,102840.0,0.64914664]
["bitfinex-derivatives","BTCF0:USTF0",1737935010338,0.194525,102850.0,102840.0,2.058341]
["bitfinex-derivatives","BTCF0:USTF0",1737935011230,0.194525,102850.0,102840.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737935011231,0.28533064,102850.0,102840.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737935011427,0.28533064,102850.0,102840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737935011630,0.62703064,102850.0,102840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737935011933,0.62703064,102850.0,102840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935012137,0.62703064,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935012138,0.63003064,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935012534,0.63203064,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935013036,0.63803064,102850.0,102840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935013235,0.547225,102850.0,102840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935014634,0.63103064,102850.0,102840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935014835,0.63703064,102850.0,102840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935015437,0.3507,102850.0,102840.0,2.14714964]
["bitfinex-derivatives","BTCF0:USTF0",1737935015637,0.009,102850.0,102840.0,2.14714964]
["bitfinex-derivatives","BTCF0:USTF0",1737935015838,0.009,102850.0,102840.0,2.23795528]
["bitfinex-derivatives","BTCF0:USTF0",1737935016129,0.009,102850.0,102840.0,2.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1737935016337,0.009,102850.0,102840.0,2.42438334]
["bitfinex-derivatives","BTCF0:USTF0",1737935016735,0.009,102850.0,102840.0,2.32714964]
["bitfinex-derivatives","BTCF0:USTF0",1737935016939,0.009,102850.0,102840.0,0.82714964]
["bitfinex-derivatives","BTCF0:USTF0",1737935017535,0.009,102850.0,102840.0,2.32714964]
["bitfinex-derivatives","BTCF0:USTF0",1737935018732,0.009,102850.0,102840.0,2.41795528]
["bitfinex-derivatives","BTCF0:USTF0",1737935018940,0.194491,102870.0,102860.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1737935019146,0.194491,102870.0,102860.0,0.28529964]
["bitfinex-derivatives","BTCF0:USTF0",1737935020744,0.199491,102870.0,102860.0,0.28529964]
["bitfinex-derivatives","BTCF0:USTF0",1737935021241,0.199491,102870.0,102860.0,1.09951443]
["bitfinex-derivatives","BTCF0:USTF0",1737935021448,0.203491,102870.0,102860.0,1.10051443]
["bitfinex-derivatives","BTCF0:USTF0",1737935022939,0.203491,102870.0,102860.0,2.60051443]
["bitfinex-derivatives","BTCF0:USTF0",1737935023139,0.203491,102870.0,102860.0,2.23971443]
["bitfinex-derivatives","BTCF0:USTF0",1737935023651,0.009,102870.0,102860.0,2.60051443]
["bitfinex-derivatives","BTCF0:USTF0",1737935026050,0.009,102870.0,102860.0,2.61001712]
["bitfinex-derivatives","BTCF0:USTF0",1737935027449,0.009,102870.0,102860.0,2.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737935035455,0.009,102870.0,102860.0,2.43571712]
["bitfinex-derivatives","BTCF0:USTF0",1737935036054,0.36094531,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737935036256,0.36094531,102880.0,102870.0,0.54469828]
["bitfinex-derivatives","BTCF0:USTF0",1737935036455,0.36094531,102880.0,102870.0,0.28529264]
["bitfinex-derivatives","BTCF0:USTF0",1737935036657,0.55541431,102880.0,102870.0,1.78529264]
["bitfinex-derivatives","BTCF0:USTF0",1737935036856,0.55541431,102880.0,102870.0,1.694487]
["bitfinex-derivatives","BTCF0:USTF0",1737935037159,0.194487,102870.0,102860.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1737935037366,0.697287,102870.0,102860.0,0.20500569]
["bitfinex-derivatives","BTCF0:USTF0",1737935037564,0.697287,102870.0,102860.0,1.70500569]
["bitfinex-derivatives","BTCF0:USTF0",1737935038058,0.697287,102870.0,102860.0,1.70400569]
["bitfinex-derivatives","BTCF0:USTF0",1737935038665,0.701287,102870.0,102860.0,2.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1737935039468,0.701287,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935040465,0.3388,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935041159,0.533287,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935042151,0.004,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935044769,0.004,102870.0,102860.0,2.25382612]
["bitfinex-derivatives","BTCF0:USTF0",1737935045763,0.004,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935046272,0.198487,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935046568,0.004,102870.0,102860.0,2.15661133]
["bitfinex-derivatives","BTCF0:USTF0",1737935047861,0.14051616,102890.0,102860.0,2.45012876]
["bitfinex-derivatives","BTCF0:USTF0",1737935048069,0.33496616,102890.0,102880.0,0.64607464]
["bitfinex-derivatives","BTCF0:USTF0",1737935048559,0.33496616,102890.0,102880.0,2.14607464]
["bitfinex-derivatives","BTCF0:USTF0",1737935048766,0.33496616,102890.0,102880.0,1.78527464]
["bitfinex-derivatives","BTCF0:USTF0",1737935049161,0.14051616,102890.0,102880.0,2.14607464]
["bitfinex-derivatives","BTCF0:USTF0",1737935049371,0.66966341,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935049675,0.66820472,102900.0,102890.0,0.64605564]
["bitfinex-derivatives","BTCF0:USTF0",1737935050957,0.67120472,102900.0,102890.0,0.64705564]
["bitfinex-derivatives","BTCF0:USTF0",1737935051166,1.31724136,102900.0,102890.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1737935051567,1.31724136,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935052558,1.31724136,102900.0,102890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935054971,1.14928195,102900.0,102890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935057471,0.69767631,102900.0,102890.0,1.78625564]
["bitfinex-derivatives","BTCF0:USTF0",1737935057769,0.50324531,102900.0,102890.0,0.28625564]
["bitfinex-derivatives","BTCF0:USTF0",1737935057970,0.00314531,102900.0,102890.0,0.64705564]
["bitfinex-derivatives","BTCF0:USTF0",1737935058171,0.5139,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737935058367,0.16795941,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935058565,0.16795941,102930.0,102920.0,0.64599864]
["bitfinex-derivatives","BTCF0:USTF0",1737935058763,0.81395805,102930.0,102910.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737935058971,0.536393,102920.0,102910.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737935059174,0.342,102920.0,102910.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737935059470,0.342,102920.0,102910.0,0.74319809]
["bitfinex-derivatives","BTCF0:USTF0",1737935059471,0.003,102920.0,102910.0,0.74319809]
["bitfinex-derivatives","BTCF0:USTF0",1737935059870,0.003,102920.0,102910.0,0.75296892]
["bitfinex-derivatives","BTCF0:USTF0",1737935060070,0.16805627,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935060272,0.16805627,102930.0,102920.0,0.64599864]
["bitfinex-derivatives","BTCF0:USTF0",1737935060675,0.16805627,102930.0,102920.0,2.14599864]
["bitfinex-derivatives","BTCF0:USTF0",1737935060879,0.16751645,102930.0,102920.0,2.14599864]
["bitfinex-derivatives","BTCF0:USTF0",1737935061576,0.16751645,102930.0,102920.0,2.14699864]
["bitfinex-derivatives","BTCF0:USTF0",1737935062177,0.14898229,102930.0,102920.0,2.14699864]
["bitfinex-derivatives","BTCF0:USTF0",1737935062373,0.14898229,102930.0,102920.0,2.24415676]
["bitfinex-derivatives","BTCF0:USTF0",1737935062569,0.36221066,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737935062775,0.36221066,102940.0,102930.0,0.64597964]
["bitfinex-derivatives","BTCF0:USTF0",1737935063067,0.16625802,102940.0,102930.0,0.64597964]
["bitfinex-derivatives","BTCF0:USTF0",1737935063676,0.16725802,102940.0,102930.0,0.64697964]
["bitfinex-derivatives","BTCF0:USTF0",1737935066081,0.36161302,102940.0,102930.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1737935066281,0.45241866,102940.0,102930.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1737935067486,0.00245802,102940.0,102930.0,0.64697964]
["bitfinex-derivatives","BTCF0:USTF0",1737935067786,0.30727555,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737935067982,0.194327,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737935068288,0.194327,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1737935068788,1.17689116,102970.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1737935069179,1.17689116,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935069388,0.81609116,102970.0,102960.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737935069578,0.72528552,102970.0,102960.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737935070187,0.81609116,102970.0,102960.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737935070887,1.17689116,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935073191,0.194336,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935073694,0.194336,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935074297,0.28514164,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935074778,0.194336,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935075392,0.194336,102950.0,102940.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737935076292,0.194336,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935076887,0.194336,102950.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935082193,0.28514164,102950.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935082997,0.64594164,102950.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935083497,0.28514164,102950.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935084194,0.194336,102950.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935085588,0.45160564,102960.0,102940.0,1.69450031]
["bitfinex-derivatives","BTCF0:USTF0",1737935085795,0.55512,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737935086297,0.55512,102960.0,102950.0,1.694336]
["bitfinex-derivatives","BTCF0:USTF0",1737935086690,0.55512,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935086900,0.64592564,102960.0,102950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935087099,0.194336,102950.0,102940.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1737935087799,0.194336,102950.0,102940.0,1.69449231]
["bitfinex-derivatives","BTCF0:USTF0",1737935088396,0.194336,102950.0,102940.0,1.78529795]
["bitfinex-derivatives","BTCF0:USTF0",1737935088590,0.555127,102960.0,102940.0,2.05529231]
["bitfinex-derivatives","BTCF0:USTF0",1737935088795,0.555127,102960.0,102940.0,2.14609795]
["bitfinex-derivatives","BTCF0:USTF0",1737935088996,0.555127,102960.0,102940.0,1.95175095]
["bitfinex-derivatives","BTCF0:USTF0",1737935089197,0.555127,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737935089392,0.194327,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737935089596,0.194327,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1737935090494,0.30727555,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1737935090893,0.30727555,102960.0,102950.0,0.55478387]
["bitfinex-derivatives","BTCF0:USTF0",1737935093106,0.30727555,102960.0,102950.0,2.05478387]
["bitfinex-derivatives","BTCF0:USTF0",1737935093400,0.11294855,102960.0,102950.0,2.14558951]
["bitfinex-derivatives","BTCF0:USTF0",1737935093592,0.50156004,102970.0,102960.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737935093798,0.33505904,102970.0,102960.0,0.555118]
["bitfinex-derivatives","BTCF0:USTF0",1737935094297,0.33505904,102970.0,102960.0,1.694318]
["bitfinex-derivatives","BTCF0:USTF0",1737935094600,0.33505904,102970.0,102960.0,2.055118]
["bitfinex-derivatives","BTCF0:USTF0",1737935095704,0.33505904,102970.0,102960.0,2.056118]
["bitfinex-derivatives","BTCF0:USTF0",1737935099909,0.33505904,102970.0,102960.0,2.14692364]
["bitfinex-derivatives","BTCF0:USTF0",1737935100108,0.33505904,102970.0,102960.0,2.056118]
["bitfinex-derivatives","BTCF0:USTF0",1737935100310,0.194299,102970.0,102960.0,2.056118]
["bitfinex-derivatives","BTCF0:USTF0",1737935100510,0.64590464,102970.0,102960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935100704,0.64590464,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935102516,0.45160564,102970.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935102702,0.64594164,102950.0,102940.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935103103,1.00284164,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935103298,0.80850564,102950.0,102930.0,0.63774461]
["bitfinex-derivatives","BTCF0:USTF0",1737935103608,0.64596064,102940.0,102930.0,0.63774461]
["bitfinex-derivatives","BTCF0:USTF0",1737935104605,0.64596064,102940.0,102930.0,0.63874461]
["bitfinex-derivatives","BTCF0:USTF0",1737935105010,0.64596064,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935105409,0.64596064,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737935106707,0.64596064,102940.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935106708,0.194374,102930.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935106911,0.80897964,102930.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935107510,0.80897964,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935107708,0.89978528,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935107910,0.89978528,102930.0,102920.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1737935108217,0.90078528,102930.0,102920.0,1.51814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935108608,0.88225113,102930.0,102920.0,1.51814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935109516,0.79144549,102930.0,102920.0,1.51814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935110018,0.88225113,102930.0,102920.0,1.51814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935110207,1.18225113,102930.0,102920.0,1.51814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935110406,0.194426,102910.0,102890.0,0.7876353]
["bitfinex-derivatives","BTCF0:USTF0",1737935110613,0.09080564,102900.0,102890.0,0.7876353]
["bitfinex-derivatives","BTCF0:USTF0",1737935111217,0.64603164,102910.0,102890.0,0.7876353]
["bitfinex-derivatives","BTCF0:USTF0",1737935111518,0.64603164,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935111718,0.64617695,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935112417,0.64717695,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935112813,0.28637695,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935113018,0.64717695,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935113213,0.64817695,102910.0,102900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935113405,0.64717695,102910.0,102900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935113719,0.64817695,102910.0,102900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737935115414,0.73898259,102910.0,102900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737935115615,0.64817695,102910.0,102900.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1737935115915,0.64817695,102910.0,102900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737935116112,0.194431,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935116307,0.91064228,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935116709,0.81983664,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935117316,0.82083664,102900.0,102890.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1737935118118,0.82183664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935119009,0.46103664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935120011,0.82183664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935120212,0.46103664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935120516,0.002,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935120714,0.002,102900.0,102890.0,0.66020095]
["bitfinex-derivatives","BTCF0:USTF0",1737935120914,0.002,102900.0,102890.0,0.74559531]
["bitfinex-derivatives","BTCF0:USTF0",1737935122024,0.002,102900.0,102890.0,2.24559531]
["bitfinex-derivatives","BTCF0:USTF0",1737935122709,0.09280564,102900.0,102890.0,2.24559531]
["bitfinex-derivatives","BTCF0:USTF0",1737935122912,0.28723664,102900.0,102890.0,2.24559531]
["bitfinex-derivatives","BTCF0:USTF0",1737935123513,0.28723664,102900.0,102890.0,1.87494531]
["bitfinex-derivatives","BTCF0:USTF0",1737935123816,0.28723664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935124017,0.64803664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935124815,0.28723664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935125418,0.196431,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935125719,0.28723664,102900.0,102890.0,0.01414531]
["bitfinex-derivatives","BTCF0:USTF0",1737935126722,0.28723664,102900.0,102890.0,0.37494531]
["bitfinex-derivatives","BTCF0:USTF0",1737935127716,0.196431,102900.0,102890.0,0.56939531]
["bitfinex-derivatives","BTCF0:USTF0",1737935127917,0.002,102900.0,102890.0,0.56939531]
["bitfinex-derivatives","BTCF0:USTF0",1737935128325,0.002,102900.0,102890.0,0.66020095]
["bitfinex-derivatives","BTCF0:USTF0",1737935129320,0.00014531,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935129521,0.00014531,102910.0,102900.0,0.98963664]
["bitfinex-derivatives","BTCF0:USTF0",1737935129722,0.00014531,102910.0,102900.0,2.48963664]
["bitfinex-derivatives","BTCF0:USTF0",1737935129923,0.194404,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737935130112,0.194404,102920.0,102910.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1737935131524,0.28520964,102920.0,102910.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1737935131718,0.28520964,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935131918,0.28620964,102920.0,102910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737935132127,0.28620964,102920.0,102910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737935132515,0.64800964,102920.0,102910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737935132727,0.28720964,102920.0,102910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737935142626,0.29707656,102920.0,102910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737935150634,0.002,102920.0,102910.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1737935150828,0.002,102920.0,102910.0,0.66101764]
["bitfinex-derivatives","BTCF0:USTF0",1737935151028,0.28719864,102920.0,102910.0,0.745412]
["bitfinex-derivatives","BTCF0:USTF0",1737935151224,0.28719864,102920.0,102910.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1737935151428,0.64799864,102920.0,102910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737935151927,0.72827864,102920.0,102910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737935153029,0.194412,102910.0,102900.0,0.40594164]
["bitfinex-derivatives","BTCF0:USTF0",1737935153229,1.18221764,102910.0,102900.0,0.40594164]
["bitfinex-derivatives","BTCF0:USTF0",1737935153636,1.26249764,102910.0,102900.0,0.40594164]
["bitfinex-derivatives","BTCF0:USTF0",1737935154230,1.26249764,102910.0,102900.0,0.41494164]
["bitfinex-derivatives","BTCF0:USTF0",1737935154429,1.26349764,102910.0,102900.0,0.18255234]
["bitfinex-derivatives","BTCF0:USTF0",1737935154632,1.26449764,102910.0,102900.0,0.18255234]
["bitfinex-derivatives","BTCF0:USTF0",1737935155232,1.18421764,102910.0,102900.0,0.18255234]
["bitfinex-derivatives","BTCF0:USTF0",1737935158033,1.18421764,102910.0,102900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935161644,1.26874131,102910.0,102900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935165047,1.26874131,102910.0,102890.0,0.17369765]
["bitfinex-derivatives","BTCF0:USTF0",1737935165048,0.194431,102900.0,102890.0,0.17369765]
["bitfinex-derivatives","BTCF0:USTF0",1737935165249,0.64603664,102900.0,102890.0,0.17369765]
["bitfinex-derivatives","BTCF0:USTF0",1737935165553,0.64603664,102900.0,102890.0,1.67369765]
["bitfinex-derivatives","BTCF0:USTF0",1737935166351,0.64703664,102900.0,102890.0,1.67669765]
["bitfinex-derivatives","BTCF0:USTF0",1737935167458,0.001,102900.0,102890.0,2.32275329]
["bitfinex-derivatives","BTCF0:USTF0",1737935167653,0.001,102900.0,102890.0,2.84285329]
["bitfinex-derivatives","BTCF0:USTF0",1737935167857,0.08466898,102910.0,102890.0,2.64840329]
["bitfinex-derivatives","BTCF0:USTF0",1737935168057,0.08466898,102910.0,102900.0,0.28523664]
["bitfinex-derivatives","BTCF0:USTF0",1737935168351,0.08466898,102910.0,102900.0,0.64603664]
["bitfinex-derivatives","BTCF0:USTF0",1737935168658,0.30986988,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935168862,1e-08,102930.0,102920.0,0.64599864]
["bitfinex-derivatives","BTCF0:USTF0",1737935169049,1e-08,102930.0,102920.0,1.52799864]
["bitfinex-derivatives","BTCF0:USTF0",1737935169356,1e-08,102930.0,102920.0,3.42517564]
["bitfinex-derivatives","BTCF0:USTF0",1737935169554,1e-08,102930.0,102920.0,3.4622074]
["bitfinex-derivatives","BTCF0:USTF0",1737935170056,1e-08,102930.0,102920.0,3.55301304]
["bitfinex-derivatives","BTCF0:USTF0",1737935170251,1e-08,102930.0,102920.0,3.42517564]
["bitfinex-derivatives","BTCF0:USTF0",1737935170450,0.41991019,102950.0,102920.0,3.23078264]
["bitfinex-derivatives","BTCF0:USTF0",1737935170651,0.41991019,102950.0,102940.0,0.64596064]
["bitfinex-derivatives","BTCF0:USTF0",1737935170848,0.70505183,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935171247,0.194355,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935171449,0.73676628,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935171750,0.194412,102910.0,102900.0,0.91786047]
["bitfinex-derivatives","BTCF0:USTF0",1737935171946,0.28521764,102910.0,102900.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737935172148,0.194431,102900.0,102890.0,0.555246]
["bitfinex-derivatives","BTCF0:USTF0",1737935172353,0.28523664,102900.0,102890.0,0.555246]
["bitfinex-derivatives","BTCF0:USTF0",1737935172757,0.37604228,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935172956,0.28523664,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935173353,0.28623664,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935174059,0.28723664,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737935176562,0.28723664,102900.0,102890.0,0.53590598]
["bitfinex-derivatives","BTCF0:USTF0",1737935178665,0.28723664,102900.0,102890.0,2.03590598]
["bitfinex-derivatives","BTCF0:USTF0",1737935179463,0.28723664,102900.0,102890.0,1.67510598]
["bitfinex-derivatives","BTCF0:USTF0",1737935183664,0.28723664,102900.0,102890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935184563,0.28723664,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935184761,0.09280564,102900.0,102890.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1737935185063,0.002,102900.0,102890.0,1.69545]
["bitfinex-derivatives","BTCF0:USTF0",1737935185263,0.002,102900.0,102890.0,2.05625]
["bitfinex-derivatives","BTCF0:USTF0",1737935185465,0.00014531,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935185662,0.00014531,102910.0,102900.0,0.555231]
["bitfinex-derivatives","BTCF0:USTF0",1737935185964,0.723986,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935185965,0.3608,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935186156,0.28517964,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935186356,0.28517964,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1737935186357,0.09080564,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1737935186555,0.09080564,102930.0,102920.0,1.694393]
["bitfinex-derivatives","BTCF0:USTF0",1737935186860,0.09080564,102930.0,102920.0,2.055193]
["bitfinex-derivatives","BTCF0:USTF0",1737935187453,0.09180564,102930.0,102920.0,2.056193]
["bitfinex-derivatives","BTCF0:USTF0",1737935188156,0.001,102930.0,102920.0,2.056193]
["bitfinex-derivatives","BTCF0:USTF0",1737935189363,0.28617964,102930.0,102920.0,1.695393]
["bitfinex-derivatives","BTCF0:USTF0",1737935189561,0.28617964,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935189562,0.37698528,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935189763,0.28617964,102930.0,102920.0,0.195393]
["bitfinex-derivatives","BTCF0:USTF0",1737935190274,0.73778528,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935190658,0.194393,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935190966,1.15457127,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935191359,1.05931128,102920.0,102900.0,0.17410598]
["bitfinex-derivatives","BTCF0:USTF0",1737935191564,0.54241128,102910.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935191765,0.73684228,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935192070,0.64603664,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935192872,0.73684228,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935193071,0.64603664,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935193969,0.64703664,102900.0,102890.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935194373,0.63682985,102900.0,102890.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935194574,0.63782985,102900.0,102890.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935196769,0.196431,102900.0,102890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935196971,0.28723664,102900.0,102890.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1737935197271,0.28723664,102900.0,102890.0,1.70345]
["bitfinex-derivatives","BTCF0:USTF0",1737935197980,0.28723664,102900.0,102890.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935199285,0.196431,102900.0,102890.0,1.70345]
["bitfinex-derivatives","BTCF0:USTF0",1737935199465,0.28723664,102900.0,102890.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737935199867,0.28723664,102900.0,102890.0,1.70345]
["bitfinex-derivatives","BTCF0:USTF0",1737935200070,0.002,102900.0,102890.0,1.70345]
["bitfinex-derivatives","BTCF0:USTF0",1737935200270,0.002,102900.0,102890.0,2.23265]
["bitfinex-derivatives","BTCF0:USTF0",1737935200581,0.002,102900.0,102890.0,2.32345564]
["bitfinex-derivatives","BTCF0:USTF0",1737935200767,0.002,102900.0,102890.0,2.49645564]
["bitfinex-derivatives","BTCF0:USTF0",1737935201168,0.36094531,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935201365,0.17088564,102930.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935201366,0.28518564,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935201682,0.46525995,102950.0,102930.0,0.194364]
["bitfinex-derivatives","BTCF0:USTF0",1737935201973,0.45491932,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737935202176,0.45491932,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1737935202580,0.45491932,102950.0,102930.0,2.055765]
["bitfinex-derivatives","BTCF0:USTF0",1737935202771,0.45491932,102950.0,102930.0,2.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1737935203280,0.36411368,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1737935203874,0.194355,102940.0,102930.0,1.50566531]
["bitfinex-derivatives","BTCF0:USTF0",1737935204074,0.28516064,102940.0,102930.0,1.50514531]
["bitfinex-derivatives","BTCF0:USTF0",1737935204273,0.28516064,102940.0,102930.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935204783,0.194383,102930.0,102910.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1737935204970,0.194383,102930.0,102910.0,0.98540864]
["bitfinex-derivatives","BTCF0:USTF0",1737935205175,0.194383,102930.0,102910.0,2.48540864]
["bitfinex-derivatives","BTCF0:USTF0",1737935205479,0.45160564,102940.0,102910.0,2.48540864]
["bitfinex-derivatives","BTCF0:USTF0",1737935205480,0.45160564,102940.0,102910.0,2.29100564]
["bitfinex-derivatives","BTCF0:USTF0",1737935205695,0.19436,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737935205885,0.72491168,102950.0,102930.0,0.28517964]
["bitfinex-derivatives","BTCF0:USTF0",1737935206083,0.001,102940.0,102930.0,0.29417964]
["bitfinex-derivatives","BTCF0:USTF0",1737935206381,0.001,102940.0,102930.0,0.65497964]
["bitfinex-derivatives","BTCF0:USTF0",1737935206774,0.00014531,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737935206981,0.00014531,102950.0,102940.0,0.64596064]
["bitfinex-derivatives","BTCF0:USTF0",1737935207180,0.34659269,102970.0,102960.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737935207486,0.14243162,102970.0,102960.0,1.694317]
["bitfinex-derivatives","BTCF0:USTF0",1737935208482,0.14243162,102970.0,102960.0,2.14592264]
["bitfinex-derivatives","BTCF0:USTF0",1737935209075,0.14243162,102970.0,102960.0,2.31792264]
["bitfinex-derivatives","BTCF0:USTF0",1737935209276,0.14743162,102970.0,102960.0,2.31792264]
["bitfinex-derivatives","BTCF0:USTF0",1737935209787,0.14843162,102970.0,102960.0,2.32692264]
["bitfinex-derivatives","BTCF0:USTF0",1737935210287,0.14343162,102970.0,102960.0,2.32692264]
["bitfinex-derivatives","BTCF0:USTF0",1737935210488,0.001,102970.0,102960.0,2.32692264]
["bitfinex-derivatives","BTCF0:USTF0",1737935210782,0.17820535,102980.0,102960.0,2.33674401]
["bitfinex-derivatives","BTCF0:USTF0",1737935210984,0.17820535,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935211286,0.17820535,102980.0,102970.0,0.64590464]
["bitfinex-derivatives","BTCF0:USTF0",1737935211483,0.555065,102990.0,102980.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737935211790,0.555065,102990.0,102980.0,0.28508564]
["bitfinex-derivatives","BTCF0:USTF0",1737935212081,0.98111771,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737935212082,0.1,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737935212288,0.1,103000.0,102990.0,0.64586664]
["bitfinex-derivatives","BTCF0:USTF0",1737935212585,0.1,103000.0,102990.0,0.555061]
["bitfinex-derivatives","BTCF0:USTF0",1737935212989,0.1,103000.0,102990.0,2.14586664]
["bitfinex-derivatives","BTCF0:USTF0",1737935213590,0.104,103000.0,102990.0,2.14586664]
["bitfinex-derivatives","BTCF0:USTF0",1737935213782,0.11,103000.0,102990.0,2.14686664]
["bitfinex-derivatives","BTCF0:USTF0",1737935215490,0.11,103000.0,102990.0,2.056061]
["bitfinex-derivatives","BTCF0:USTF0",1737935215878,0.11,103000.0,102990.0,2.14686664]
["bitfinex-derivatives","BTCF0:USTF0",1737935216281,0.3608,103020.0,102990.0,2.05321872]
["bitfinex-derivatives","BTCF0:USTF0",1737935216477,0.44200237,103040.0,103020.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1737935216682,0.194185,103030.0,103020.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1737935216979,0.194185,103030.0,103020.0,0.19433931]
["bitfinex-derivatives","BTCF0:USTF0",1737935217285,0.44200237,103040.0,103020.0,2.14594495]
["bitfinex-derivatives","BTCF0:USTF0",1737935217487,0.535728,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935217686,0.535728,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737935217990,0.535728,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935218390,0.53401835,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935218793,0.62482399,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935218982,0.33984735,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935219182,0.16874735,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935219791,0.16874735,103040.0,103030.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1737935219792,0.17774735,103040.0,103030.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1737935220293,0.37191435,103040.0,103030.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1737935220887,0.208167,103040.0,103030.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1737935221096,0.014,103040.0,103030.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1737935221283,0.014,103040.0,103030.0,0.64679064]
["bitfinex-derivatives","BTCF0:USTF0",1737935222186,0.014,103040.0,103030.0,1.00629064]
["bitfinex-derivatives","BTCF0:USTF0",1737935222386,0.014,103040.0,103030.0,1.18159064]
["bitfinex-derivatives","BTCF0:USTF0",1737935222587,0.014,103040.0,103030.0,2.68159064]
["bitfinex-derivatives","BTCF0:USTF0",1737935223485,1.052644,103060.0,103040.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1737935223686,1.14344964,103060.0,103040.0,0.28496564]
["bitfinex-derivatives","BTCF0:USTF0",1737935223887,1.052644,103060.0,103040.0,0.28496564]
["bitfinex-derivatives","BTCF0:USTF0",1737935224292,0.4977,103060.0,103050.0,0.28495364]
["bitfinex-derivatives","BTCF0:USTF0",1737935224490,0.65674948,103070.0,103050.0,0.28495364]
["bitfinex-derivatives","BTCF0:USTF0",1737935224792,0.28493464,103060.0,103040.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1737935224993,0.28493464,103060.0,103050.0,0.19429331]
["bitfinex-derivatives","BTCF0:USTF0",1737935225295,0.65673848,103070.0,103050.0,0.19429331]
["bitfinex-derivatives","BTCF0:USTF0",1737935225490,0.65528228,103070.0,103050.0,0.28509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935225799,0.54910834,103070.0,103050.0,0.28509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935226298,0.001,103060.0,103050.0,0.28809895]
["bitfinex-derivatives","BTCF0:USTF0",1737935226689,0.001,103060.0,103050.0,0.28509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935227684,0.5395477,103070.0,103050.0,0.28509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935227889,0.5405477,103070.0,103050.0,0.28509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935228089,0.5405477,103070.0,103050.0,1.78509895]
["bitfinex-derivatives","BTCF0:USTF0",1737935228789,0.5395477,103070.0,103060.0,0.09080564]
["bitfinex-derivatives","BTCF0:USTF0",1737935229807,0.194129,103060.0,103050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935230100,0.194129,103060.0,103050.0,0.09080564]
["bitfinex-derivatives","BTCF0:USTF0",1737935230490,0.194129,103060.0,103050.0,1.59080564]
["bitfinex-derivatives","BTCF0:USTF0",1737935230792,0.194148,103050.0,103040.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1737935230996,0.60155364,103050.0,103040.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935231186,0.4911,103050.0,103040.0,0.19431231]
["bitfinex-derivatives","BTCF0:USTF0",1737935231496,0.4911,103050.0,103040.0,1.69431231]
["bitfinex-derivatives","BTCF0:USTF0",1737935231801,0.685248,103050.0,103040.0,1.69431231]
["bitfinex-derivatives","BTCF0:USTF0",1737935231999,0.685248,103050.0,103040.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935232200,1.046048,103050.0,103040.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935232391,1.13685364,103050.0,103040.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935232588,1.13685364,103050.0,103040.0,1.50314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935232890,1.13685364,103050.0,103040.0,0.01214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935233301,1.13685364,103050.0,103040.0,1.51214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935233602,1.046048,103050.0,103040.0,0.20631231]
["bitfinex-derivatives","BTCF0:USTF0",1737935233792,1.046048,103050.0,103040.0,0.01214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935234391,1.13685364,103050.0,103040.0,0.01214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935234788,1.22765928,103050.0,103040.0,0.01214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935234990,0.194185,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935235295,0.194204,103020.0,103010.0,0.5565944]
["bitfinex-derivatives","BTCF0:USTF0",1737935235489,0.28500964,103020.0,103010.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1737935235709,0.59670964,103020.0,103010.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1737935236099,0.3117,103020.0,103010.0,1.78660604]
["bitfinex-derivatives","BTCF0:USTF0",1737935236304,0.3117,103020.0,103010.0,1.78515]
["bitfinex-derivatives","BTCF0:USTF0",1737935236600,0.3117,103020.0,103010.0,2.05514436]
["bitfinex-derivatives","BTCF0:USTF0",1737935236808,0.3117,103020.0,103010.0,1.69434436]
["bitfinex-derivatives","BTCF0:USTF0",1737935236994,0.3117,103020.0,103010.0,2.15495]
["bitfinex-derivatives","BTCF0:USTF0",1737935237802,0.3117,103020.0,103010.0,2.06414436]
["bitfinex-derivatives","BTCF0:USTF0",1737935238408,0.00014531,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737935238713,0.00014531,103030.0,103020.0,0.64580964]
["bitfinex-derivatives","BTCF0:USTF0",1737935238914,0.00014531,103030.0,103020.0,0.81000964]
["bitfinex-derivatives","BTCF0:USTF0",1737935239108,0.00014531,103030.0,103020.0,2.31000964]
["bitfinex-derivatives","BTCF0:USTF0",1737935239813,0.00114531,103030.0,103020.0,2.31600964]
["bitfinex-derivatives","BTCF0:USTF0",1737935240203,0.00114531,103030.0,103020.0,2.40681528]
["bitfinex-derivatives","BTCF0:USTF0",1737935240410,0.674359,103050.0,103020.0,2.36322209]
["bitfinex-derivatives","BTCF0:USTF0",1737935240711,0.674359,103050.0,103040.0,0.64577264]
["bitfinex-derivatives","BTCF0:USTF0",1737935240912,0.674359,103050.0,103040.0,0.554967]
["bitfinex-derivatives","BTCF0:USTF0",1737935241312,0.44943987,103060.0,103050.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1737935241507,0.25530687,103060.0,103050.0,0.64575364]
["bitfinex-derivatives","BTCF0:USTF0",1737935241713,0.25545218,103060.0,103050.0,0.64575364]
["bitfinex-derivatives","BTCF0:USTF0",1737935241914,0.25545218,103060.0,103050.0,2.31015364]
["bitfinex-derivatives","BTCF0:USTF0",1737935242513,0.25545218,103060.0,103050.0,2.40095928]
["bitfinex-derivatives","BTCF0:USTF0",1737935242712,0.36225582,103080.0,103050.0,2.30384684]
["bitfinex-derivatives","BTCF0:USTF0",1737935243009,0.28493464,103070.0,103060.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737935243425,0.194129,103070.0,103060.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737935243815,0.19399347,103070.0,103060.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737935244621,0.19399347,103070.0,103060.0,0.554926]
["bitfinex-derivatives","BTCF0:USTF0",1737935244924,0.19399347,103070.0,103060.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1737935245114,0.19399347,103070.0,103050.0,2.05508831]
["bitfinex-derivatives","BTCF0:USTF0",1737935245115,0.194129,103060.0,103050.0,2.05508831]
["bitfinex-derivatives","BTCF0:USTF0",1737935245310,0.80513464,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935245515,0.194148,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935245722,0.1491,103040.0,103030.0,2.14577864]
["bitfinex-derivatives","BTCF0:USTF0",1737935245918,0.1491,103040.0,103030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935246112,0.64924664,103040.0,103010.0,0.55659137]
["bitfinex-derivatives","BTCF0:USTF0",1737935246317,0.194204,103020.0,103010.0,0.59661269]
["bitfinex-derivatives","BTCF0:USTF0",1737935246517,0.194204,103020.0,103010.0,2.09661269]
["bitfinex-derivatives","BTCF0:USTF0",1737935246720,0.194204,103020.0,103010.0,2.05659137]
["bitfinex-derivatives","BTCF0:USTF0",1737935247117,0.194204,103020.0,103010.0,2.40330824]
["bitfinex-derivatives","BTCF0:USTF0",1737935247317,0.17580537,103020.0,103010.0,2.40330824]
["bitfinex-derivatives","BTCF0:USTF0",1737935247919,0.26661101,103020.0,103010.0,1.84829424]
["bitfinex-derivatives","BTCF0:USTF0",1737935248120,0.35741665,103020.0,103010.0,1.84829424]
["bitfinex-derivatives","BTCF0:USTF0",1737935248326,0.35741665,103020.0,103010.0,1.85429424]
["bitfinex-derivatives","BTCF0:USTF0",1737935248327,0.35841665,103020.0,103010.0,1.85429424]
["bitfinex-derivatives","BTCF0:USTF0",1737935248527,0.31361417,103020.0,103010.0,1.86329424]
["bitfinex-derivatives","BTCF0:USTF0",1737935248720,0.46581417,103020.0,103010.0,1.86329424]
["bitfinex-derivatives","BTCF0:USTF0",1737935249115,0.46481417,103020.0,103010.0,1.86129424]
["bitfinex-derivatives","BTCF0:USTF0",1737935249627,0.46381417,103020.0,103010.0,1.85229424]
["bitfinex-derivatives","BTCF0:USTF0",1737935249828,0.46481417,103020.0,103010.0,1.86129424]
["bitfinex-derivatives","BTCF0:USTF0",1737935250621,0.46481417,103020.0,103010.0,1.86029424]
["bitfinex-derivatives","BTCF0:USTF0",1737935254024,0.47429479,103020.0,103010.0,1.86029424]
["bitfinex-derivatives","BTCF0:USTF0",1737935255035,0.47429479,103020.0,103010.0,1.51357737]
["bitfinex-derivatives","BTCF0:USTF0",1737935255225,0.32900537,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935255529,0.1532,103020.0,103010.0,0.56860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935256031,0.1532,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935256417,0.347404,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935256623,0.1532,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935257031,0.347404,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935258533,0.1532,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935259229,0.195204,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935260536,0.195204,103020.0,103010.0,0.56860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935260836,0.195204,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935261230,0.001,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935262436,0.195204,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935263138,0.001,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935264533,0.195204,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935265832,0.195204,103020.0,103010.0,0.57848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935266534,0.195204,103020.0,103010.0,2.07848575]
["bitfinex-derivatives","BTCF0:USTF0",1737935266934,0.001,103020.0,103010.0,2.21429455]
["bitfinex-derivatives","BTCF0:USTF0",1737935267140,0.00014531,103030.0,103010.0,2.17217155]
["bitfinex-derivatives","BTCF0:USTF0",1737935267337,0.00014531,103030.0,103020.0,0.555004]
["bitfinex-derivatives","BTCF0:USTF0",1737935267537,0.19433031,103030.0,103020.0,0.555004]
["bitfinex-derivatives","BTCF0:USTF0",1737935268438,0.19371843,103030.0,103020.0,0.555004]
["bitfinex-derivatives","BTCF0:USTF0",1737935268634,0.28421742,103030.0,103020.0,0.555004]
["bitfinex-derivatives","BTCF0:USTF0",1737935268838,0.28421742,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737935269040,0.64501742,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935269229,0.62155798,103030.0,103010.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1737935269436,1.03980198,103020.0,103010.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1737935269635,0.94930299,103020.0,103010.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1737935270042,0.94930299,103020.0,103010.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1737935270543,0.99459584,103020.0,103010.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1737935271444,0.99559584,103020.0,103010.0,0.01057737]
["bitfinex-derivatives","BTCF0:USTF0",1737935272638,0.99559584,103020.0,103010.0,0.01357737]
["bitfinex-derivatives","BTCF0:USTF0",1737935273240,0.859804,103020.0,103010.0,0.20780037]
["bitfinex-derivatives","BTCF0:USTF0",1737935273847,0.499004,103020.0,103010.0,0.20780037]
["bitfinex-derivatives","BTCF0:USTF0",1737935274049,0.859804,103020.0,103010.0,0.20780037]
["bitfinex-derivatives","BTCF0:USTF0",1737935274237,0.859804,103020.0,103010.0,0.01357737]
["bitfinex-derivatives","BTCF0:USTF0",1737935274547,0.499004,103020.0,103010.0,0.01357737]
["bitfinex-derivatives","BTCF0:USTF0",1737935275144,0.499004,103020.0,103010.0,1.70780037]
["bitfinex-derivatives","BTCF0:USTF0",1737935275445,0.001,103020.0,103010.0,2.06860037]
["bitfinex-derivatives","BTCF0:USTF0",1737935276956,1.14064874,103040.0,103020.0,0.194199]
["bitfinex-derivatives","BTCF0:USTF0",1737935277134,1.14064874,103040.0,103020.0,0.554999]
["bitfinex-derivatives","BTCF0:USTF0",1737935277539,1.14064874,103040.0,103020.0,2.054999]
["bitfinex-derivatives","BTCF0:USTF0",1737935277734,0.194185,103030.0,103020.0,2.054999]
["bitfinex-derivatives","BTCF0:USTF0",1737935278948,0.194185,103030.0,103020.0,2.055999]
["bitfinex-derivatives","BTCF0:USTF0",1737935279451,0.195185,103030.0,103020.0,2.055999]
["bitfinex-derivatives","BTCF0:USTF0",1737935280339,0.69177684,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935281143,0.69177684,103030.0,103020.0,0.1749604]
["bitfinex-derivatives","BTCF0:USTF0",1737935281347,0.84613884,103030.0,103000.0,0.62226954]
["bitfinex-derivatives","BTCF0:USTF0",1737935281549,0.69081484,103010.0,103000.0,0.62226954]
["bitfinex-derivatives","BTCF0:USTF0",1737935281752,1.05161484,103010.0,103000.0,0.62226954]
["bitfinex-derivatives","BTCF0:USTF0",1737935281954,0.63451484,103010.0,103000.0,2.12226954]
["bitfinex-derivatives","BTCF0:USTF0",1737935282454,0.63451484,103010.0,103000.0,2.12426954]
["bitfinex-derivatives","BTCF0:USTF0",1737935282955,0.63451484,103010.0,103000.0,2.13226954]
["bitfinex-derivatives","BTCF0:USTF0",1737935283151,0.63451484,103010.0,103000.0,2.13026954]
["bitfinex-derivatives","BTCF0:USTF0",1737935283356,0.3045,103010.0,103000.0,2.32851154]
["bitfinex-derivatives","BTCF0:USTF0",1737935283558,0.1573,103010.0,103000.0,2.68931154]
["bitfinex-derivatives","BTCF0:USTF0",1737935283849,0.1573,103010.0,103000.0,2.98881154]
["bitfinex-derivatives","BTCF0:USTF0",1737935284554,0.1583,103010.0,103000.0,2.98981154]
["bitfinex-derivatives","BTCF0:USTF0",1737935285055,0.1583,103010.0,103000.0,2.36768731]
["bitfinex-derivatives","BTCF0:USTF0",1737935285353,0.352523,103010.0,103000.0,2.36768731]
["bitfinex-derivatives","BTCF0:USTF0",1737935285951,0.352523,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935286156,0.48831484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935286352,0.84911484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935287154,0.48831484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935287354,0.84911484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935288253,0.48831484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935288455,0.84911484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935288854,0.48831484,103010.0,103000.0,0.01314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935289259,0.1583,103010.0,103000.0,0.20738731]
["bitfinex-derivatives","BTCF0:USTF0",1737935290354,0.1583,103010.0,103000.0,0.56818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935290760,0.001,103010.0,103000.0,0.20738731]
["bitfinex-derivatives","BTCF0:USTF0",1737935291054,0.195223,103010.0,103000.0,0.20738731]
["bitfinex-derivatives","BTCF0:USTF0",1737935291647,0.195223,103010.0,103000.0,0.56818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935292155,0.195223,103010.0,103000.0,1.70738731]
["bitfinex-derivatives","BTCF0:USTF0",1737935292859,0.195223,103010.0,103000.0,1.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935293252,0.33101484,103010.0,103000.0,1.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1737935293451,0.001,103010.0,103000.0,1.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1737935293650,0.001,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935298561,0.001,103010.0,103000.0,0.56818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935299060,0.001,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935299762,0.001,103010.0,103000.0,1.70738731]
["bitfinex-derivatives","BTCF0:USTF0",1737935299953,0.001,103010.0,103000.0,2.15871017]
["bitfinex-derivatives","BTCF0:USTF0",1737935300853,0.001,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935302858,0.195223,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935305368,0.001,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935308454,0.195223,103010.0,103000.0,2.06818731]
["bitfinex-derivatives","BTCF0:USTF0",1737935308968,0.001,103010.0,103000.0,2.15871017]
["bitfinex-derivatives","BTCF0:USTF0",1737935309462,0.001,103010.0,103000.0,0.65871017]
["bitfinex-derivatives","BTCF0:USTF0",1737935309863,0.001,103010.0,103000.0,2.15871017]
["bitfinex-derivatives","BTCF0:USTF0",1737935310258,0.19977696,103020.0,103000.0,1.96446817]
["bitfinex-derivatives","BTCF0:USTF0",1737935310458,0.14262915,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737935310661,0.17095539,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737935310862,0.36512239,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935311261,0.45564525,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935311461,0.194185,103030.0,103020.0,0.55514731]
["bitfinex-derivatives","BTCF0:USTF0",1737935311664,0.58390786,103030.0,103020.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1737935311860,0.94470786,103030.0,103020.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1737935312264,0.94370786,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935312961,1.01569656,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935313162,0.194223,103010.0,103000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935313359,0.64554586,103010.0,103000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935313560,0.79644586,103010.0,103000.0,1.77540736]
["bitfinex-derivatives","BTCF0:USTF0",1737935313964,0.345123,103010.0,103000.0,1.96964936]
["bitfinex-derivatives","BTCF0:USTF0",1737935314766,0.194223,103010.0,103000.0,1.96964936]
["bitfinex-derivatives","BTCF0:USTF0",1737935314968,0.194223,103010.0,103000.0,1.97264936]
["bitfinex-derivatives","BTCF0:USTF0",1737935315270,0.194223,103010.0,103000.0,1.98164936]
["bitfinex-derivatives","BTCF0:USTF0",1737935315563,0.79787717,103020.0,103000.0,1.98164936]
["bitfinex-derivatives","BTCF0:USTF0",1737935315768,0.79787717,103020.0,103000.0,2.34244936]
["bitfinex-derivatives","BTCF0:USTF0",1737935316669,0.79787717,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935317372,0.79787717,103020.0,103000.0,2.058042]
["bitfinex-derivatives","BTCF0:USTF0",1737935317574,0.79787717,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935318672,0.70735431,103020.0,103000.0,2.15756486]
["bitfinex-derivatives","BTCF0:USTF0",1737935319173,0.194223,103010.0,103000.0,1.79676486]
["bitfinex-derivatives","BTCF0:USTF0",1737935319475,0.194223,103010.0,103000.0,1.706242]
["bitfinex-derivatives","BTCF0:USTF0",1737935320073,0.79788417,103020.0,103000.0,1.706242]
["bitfinex-derivatives","BTCF0:USTF0",1737935320266,0.79788417,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935320463,0.79788417,103020.0,103000.0,2.058042]
["bitfinex-derivatives","BTCF0:USTF0",1737935320766,0.79788417,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935321069,0.79788417,103020.0,103000.0,2.058042]
["bitfinex-derivatives","BTCF0:USTF0",1737935321275,0.79788417,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935321472,0.70736131,103020.0,103000.0,2.067042]
["bitfinex-derivatives","BTCF0:USTF0",1737935321772,0.00014531,103020.0,103010.0,0.64554586]
["bitfinex-derivatives","BTCF0:USTF0",1737935322269,0.67485539,103040.0,103010.0,0.64554586]
["bitfinex-derivatives","BTCF0:USTF0",1737935322270,0.86903239,103040.0,103010.0,2.29957686]
["bitfinex-derivatives","BTCF0:USTF0",1737935322462,0.17095539,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935323265,0.15242124,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935323879,0.15342124,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935324169,0.001,103040.0,103030.0,0.554985]
["bitfinex-derivatives","BTCF0:USTF0",1737935324878,0.001,103040.0,103030.0,0.64550786]
["bitfinex-derivatives","BTCF0:USTF0",1737935325578,0.00145652,103050.0,103040.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1737935325769,0.28464086,103070.0,103040.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1737935325770,0.194118,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935325970,0.28464086,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935326476,0.28464086,103070.0,103060.0,1.694129]
["bitfinex-derivatives","BTCF0:USTF0",1737935326774,0.194129,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935326969,0.72501186,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935327165,0.194167,103040.0,103030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935327370,0.194185,103030.0,103010.0,2.34728609]
["bitfinex-derivatives","BTCF0:USTF0",1737935327566,0.28471386,103030.0,103010.0,1.98648609]
["bitfinex-derivatives","BTCF0:USTF0",1737935328178,0.5157,103020.0,103010.0,1.79226609]
["bitfinex-derivatives","BTCF0:USTF0",1737935328374,0.80042686,103020.0,103010.0,1.79226609]
["bitfinex-derivatives","BTCF0:USTF0",1737935328671,0.79439281,103020.0,103010.0,0.27700853]
["bitfinex-derivatives","BTCF0:USTF0",1737935328979,0.93889281,103020.0,103010.0,0.27700853]
["bitfinex-derivatives","BTCF0:USTF0",1737935329774,0.93889281,103020.0,103010.0,0.28600853]
["bitfinex-derivatives","BTCF0:USTF0",1737935329975,0.93889281,103020.0,103010.0,0.28800853]
["bitfinex-derivatives","BTCF0:USTF0",1737935330473,1.18041567,103020.0,103010.0,0.28655267]
["bitfinex-derivatives","BTCF0:USTF0",1737935330977,1.18041567,103020.0,103000.0,1.78925624]
["bitfinex-derivatives","BTCF0:USTF0",1737935330978,0.98621167,103020.0,103000.0,1.78925624]
["bitfinex-derivatives","BTCF0:USTF0",1737935331279,0.64554586,103010.0,103000.0,0.28925624]
["bitfinex-derivatives","BTCF0:USTF0",1737935331880,0.64554586,103010.0,103000.0,1.78925624]
["bitfinex-derivatives","BTCF0:USTF0",1737935332071,0.64554586,103010.0,103000.0,1.79325624]
["bitfinex-derivatives","BTCF0:USTF0",1737935332877,0.64554586,103010.0,103000.0,1.78925624]
["bitfinex-derivatives","BTCF0:USTF0",1737935333076,0.64554586,103010.0,103000.0,1.79325624]
["bitfinex-derivatives","BTCF0:USTF0",1737935333378,0.63304575,103010.0,103000.0,1.79325624]
["bitfinex-derivatives","BTCF0:USTF0",1737935333575,0.63404575,103010.0,103000.0,1.80225624]
["bitfinex-derivatives","BTCF0:USTF0",1737935333776,0.63404575,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935334285,0.28574586,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935335784,0.64654586,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935336283,0.28574586,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935336583,0.64654586,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935340382,0.64654586,103010.0,103000.0,1.707242]
["bitfinex-derivatives","BTCF0:USTF0",1737935340383,0.556023,103010.0,103000.0,1.707242]
["bitfinex-derivatives","BTCF0:USTF0",1737935340682,0.556023,103010.0,103000.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1737935341084,0.001,103010.0,103000.0,1.858742]
["bitfinex-derivatives","BTCF0:USTF0",1737935341386,0.001,103010.0,103000.0,2.155842]
["bitfinex-derivatives","BTCF0:USTF0",1737935341687,0.001,103010.0,103000.0,2.24636486]
["bitfinex-derivatives","BTCF0:USTF0",1737935341983,0.001,103010.0,103000.0,2.60716486]
["bitfinex-derivatives","BTCF0:USTF0",1737935342192,0.00014531,103030.0,103020.0,0.28472686]
["bitfinex-derivatives","BTCF0:USTF0",1737935342490,0.00014531,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737935342687,0.28485317,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935342880,0.64565317,103030.0,103020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935343384,0.00014531,103030.0,103020.0,1.78472686]
["bitfinex-derivatives","BTCF0:USTF0",1737935343589,0.00014531,103030.0,103020.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1737935343993,0.00014531,103030.0,103020.0,1.78472686]
["bitfinex-derivatives","BTCF0:USTF0",1737935344291,0.00014531,103030.0,103020.0,2.14552686]
["bitfinex-derivatives","BTCF0:USTF0",1737935344493,0.00114531,103030.0,103020.0,2.14552686]
["bitfinex-derivatives","BTCF0:USTF0",1737935347187,0.17678116,103040.0,103020.0,1.95132286]
["bitfinex-derivatives","BTCF0:USTF0",1737935347389,0.17678116,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737935347591,0.17678116,103040.0,103030.0,0.495485]
["bitfinex-derivatives","BTCF0:USTF0",1737935347991,0.17678116,103040.0,103030.0,0.643985]
["bitfinex-derivatives","BTCF0:USTF0",1737935348293,0.17678116,103040.0,103030.0,2.143985]
["bitfinex-derivatives","BTCF0:USTF0",1737935348496,0.17678116,103040.0,103030.0,2.23450786]
["bitfinex-derivatives","BTCF0:USTF0",1737935348685,0.18078116,103040.0,103030.0,2.23450786]
["bitfinex-derivatives","BTCF0:USTF0",1737935349190,0.004,103040.0,103030.0,2.23450786]
["bitfinex-derivatives","BTCF0:USTF0",1737935349494,0.013,103040.0,103030.0,2.23550786]
["bitfinex-derivatives","BTCF0:USTF0",1737935350679,0.207167,103040.0,103030.0,2.23550786]
["bitfinex-derivatives","BTCF0:USTF0",1737935351087,0.207167,103040.0,103030.0,2.144985]
["bitfinex-derivatives","BTCF0:USTF0",1737935352485,0.207167,103040.0,103030.0,0.644985]
["bitfinex-derivatives","BTCF0:USTF0",1737935352880,0.65848986,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935353894,0.29768986,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935354092,0.65848986,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935354995,0.54376286,103040.0,103010.0,1.64044531]
["bitfinex-derivatives","BTCF0:USTF0",1737935355295,0.64552686,103020.0,103010.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935356791,0.64652686,103020.0,103010.0,1.50814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935357298,0.28572686,103020.0,103010.0,1.50814531]
["bitfinex-derivatives","BTCF0:USTF0",1737935357896,0.195204,103020.0,103010.0,1.70436831]
["bitfinex-derivatives","BTCF0:USTF0",1737935358093,0.001,103020.0,103010.0,0.65569117]
["bitfinex-derivatives","BTCF0:USTF0",1737935358589,0.001,103020.0,103010.0,2.15569117]
["bitfinex-derivatives","BTCF0:USTF0",1737935358996,0.00014531,103030.0,103010.0,2.15569117]
["bitfinex-derivatives","BTCF0:USTF0",1737935358997,0.00014531,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737935359190,0.00014531,103030.0,103020.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1737935359501,0.00014531,103030.0,103020.0,0.79712686]
["bitfinex-derivatives","BTCF0:USTF0",1737935360095,0.00114531,103030.0,103020.0,0.79712686]
["bitfinex-derivatives","BTCF0:USTF0",1737935360294,0.00214531,103030.0,103020.0,0.88764972]
["bitfinex-derivatives","BTCF0:USTF0",1737935360494,0.31292646,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737935360690,0.31292646,103040.0,103030.0,0.79330786]
["bitfinex-derivatives","BTCF0:USTF0",1737935360897,0.00145621,103050.0,103040.0,0.28468986]
["bitfinex-derivatives","BTCF0:USTF0",1737935361097,0.194133,103060.0,103040.0,1.95132286]
["bitfinex-derivatives","BTCF0:USTF0",1737935361295,0.194133,103060.0,103050.0,0.554948]
["bitfinex-derivatives","BTCF0:USTF0",1737935361495,0.194114,103070.0,103060.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1737935361694,0.194114,103070.0,103050.0,0.64546386]
["bitfinex-derivatives","BTCF0:USTF0",1737935361999,0.17557984,103070.0,103060.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1737935362992,0.17857984,103070.0,103060.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1737935363198,0.2691027,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935363397,0.194129,103060.0,103050.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935363702,0.194129,103060.0,103050.0,2.054948]
["bitfinex-derivatives","BTCF0:USTF0",1737935364006,0.20212,103070.0,103050.0,2.14547086]
["bitfinex-derivatives","BTCF0:USTF0",1737935364298,0.20212,103070.0,103050.0,1.95132286]
["bitfinex-derivatives","BTCF0:USTF0",1737935364506,0.20212,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935364706,0.19712,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935365697,0.19812,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935365896,0.004,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935366706,0.001,103070.0,103060.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1737935367606,0.001,103070.0,103060.0,1.694129]
["bitfinex-derivatives","BTCF0:USTF0",1737935368099,0.001,103070.0,103060.0,2.14545186]
["bitfinex-derivatives","BTCF0:USTF0",1737935368504,0.1493,103080.0,103070.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1737935368706,0.1493,103080.0,103070.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1737935369401,0.490882,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935370193,0.47234785,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935370812,0.47334785,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935371307,0.47434785,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935371702,0.1523,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935373109,0.1523,103090.0,103080.0,1.694091]
["bitfinex-derivatives","BTCF0:USTF0",1737935374497,0.43689486,103090.0,103080.0,1.694091]
["bitfinex-derivatives","BTCF0:USTF0",1737935374703,0.43689486,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935375205,0.43689486,103090.0,103080.0,0.20380933]
["bitfinex-derivatives","BTCF0:USTF0",1737935375506,0.79769486,103090.0,103080.0,0.20380933]
["bitfinex-derivatives","BTCF0:USTF0",1737935375703,0.43689486,103090.0,103080.0,0.20380933]
["bitfinex-derivatives","BTCF0:USTF0",1737935375909,0.346372,103090.0,103080.0,0.20380933]
["bitfinex-derivatives","BTCF0:USTF0",1737935376909,0.707172,103090.0,103070.0,2.09532286]
["bitfinex-derivatives","BTCF0:USTF0",1737935377213,0.79769486,103090.0,103070.0,2.198905]
["bitfinex-derivatives","BTCF0:USTF0",1737935377400,0.79769486,103090.0,103070.0,2.06444994]
["bitfinex-derivatives","BTCF0:USTF0",1737935378098,0.79669486,103090.0,103070.0,2.06444994]
["bitfinex-derivatives","BTCF0:USTF0",1737935378408,0.79569486,103090.0,103070.0,2.06644994]
["bitfinex-derivatives","BTCF0:USTF0",1737935380617,0.344372,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935380797,0.344372,103090.0,103080.0,0.554891]
["bitfinex-derivatives","BTCF0:USTF0",1737935381809,0.194091,103080.0,103070.0,1.69667]
["bitfinex-derivatives","BTCF0:USTF0",1737935382107,0.64541386,103080.0,103070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737935382314,0.76051386,103080.0,103070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737935382705,0.669991,103080.0,103070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737935382900,0.309191,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935383307,0.707178,103090.0,103070.0,1.78463286]
["bitfinex-derivatives","BTCF0:USTF0",1737935383503,0.706178,103090.0,103070.0,1.79263286]
["bitfinex-derivatives","BTCF0:USTF0",1737935383703,0.705178,103090.0,103070.0,1.79263286]
["bitfinex-derivatives","BTCF0:USTF0",1737935383903,0.705178,103090.0,103070.0,1.79463286]
["bitfinex-derivatives","BTCF0:USTF0",1737935384105,0.344378,103090.0,103070.0,1.79463286]
["bitfinex-derivatives","BTCF0:USTF0",1737935384305,0.344378,103090.0,103070.0,2.15543286]
["bitfinex-derivatives","BTCF0:USTF0",1737935384610,0.344378,103090.0,103070.0,2.14943286]
["bitfinex-derivatives","BTCF0:USTF0",1737935384912,0.344378,103090.0,103070.0,2.05891]
["bitfinex-derivatives","BTCF0:USTF0",1737935384913,0.79570086,103090.0,103070.0,2.05891]
["bitfinex-derivatives","BTCF0:USTF0",1737935385216,0.194091,103080.0,103070.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1737935385508,0.79570286,103090.0,103070.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1737935385815,0.194091,103080.0,103070.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1737935386419,0.194091,103080.0,103070.0,1.69611]
["bitfinex-derivatives","BTCF0:USTF0",1737935387120,0.344376,103090.0,103080.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1737935389214,0.1503,103090.0,103080.0,1.78461386]
["bitfinex-derivatives","BTCF0:USTF0",1737935389612,0.1513,103090.0,103080.0,1.694091]
["bitfinex-derivatives","BTCF0:USTF0",1737935390019,0.1523,103090.0,103080.0,1.694091]
["bitfinex-derivatives","BTCF0:USTF0",1737935390321,0.346372,103090.0,103080.0,1.694091]
["bitfinex-derivatives","BTCF0:USTF0",1737935390717,0.002,103090.0,103080.0,2.14541386]
["bitfinex-derivatives","BTCF0:USTF0",1737935391021,0.001,103090.0,103080.0,2.14541386]
["bitfinex-derivatives","BTCF0:USTF0",1737935391211,0.001,103090.0,103080.0,2.27131386]
["bitfinex-derivatives","BTCF0:USTF0",1737935391413,0.89342384,103100.0,103080.0,2.27131386]
["bitfinex-derivatives","BTCF0:USTF0",1737935391618,0.53262384,103100.0,103090.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1737935392226,0.6231467,103100.0,103090.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1737935392618,0.76620196,103100.0,103090.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1737935394116,0.76620196,103100.0,103090.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1737935394311,0.6756791,103100.0,103090.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1737935394720,0.6756791,103100.0,103090.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1737935395123,0.3665211,103100.0,103090.0,0.207072]
["bitfinex-derivatives","BTCF0:USTF0",1737935395325,0.3665211,103100.0,103090.0,0.29759486]
["bitfinex-derivatives","BTCF0:USTF0",1737935395521,0.3665211,103100.0,103090.0,0.41759486]
["bitfinex-derivatives","BTCF0:USTF0",1737935395719,0.3665211,103100.0,103090.0,0.327072]
["bitfinex-derivatives","BTCF0:USTF0",1737935396227,0.3665211,103100.0,103090.0,0.41759486]
["bitfinex-derivatives","BTCF0:USTF0",1737935396726,0.3665211,103100.0,103090.0,0.327072]
["bitfinex-derivatives","BTCF0:USTF0",1737935397228,0.2255211,103100.0,103090.0,0.41759486]
["bitfinex-derivatives","BTCF0:USTF0",1737935397531,0.19680693,103100.0,103090.0,0.77839486]
["bitfinex-derivatives","BTCF0:USTF0",1737935397723,0.19680693,103100.0,103090.0,0.77439486]
["bitfinex-derivatives","BTCF0:USTF0",1737935397918,0.17827278,103100.0,103090.0,0.77739486]
["bitfinex-derivatives","BTCF0:USTF0",1737935399426,0.17827278,103100.0,103090.0,0.77839486]
["bitfinex-derivatives","BTCF0:USTF0",1737935400220,0.17827278,103100.0,103090.0,2.27839486]
["bitfinex-derivatives","BTCF0:USTF0",1737935400421,0.17827278,103100.0,103090.0,2.26939486]
["bitfinex-derivatives","BTCF0:USTF0",1737935400725,0.17827278,103100.0,103090.0,2.27939486]
["bitfinex-derivatives","BTCF0:USTF0",1737935401121,0.37232678,103100.0,103090.0,2.27939486]
["bitfinex-derivatives","BTCF0:USTF0",1737935401729,0.37232678,103100.0,103090.0,2.18852557]
["bitfinex-derivatives","BTCF0:USTF0",1737935402031,0.82364964,103100.0,103090.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737935402226,0.82364964,103100.0,103090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737935402618,0.25798569,103100.0,103090.0,0.43998736]
["bitfinex-derivatives","BTCF0:USTF0",1737935402828,0.61878569,103100.0,103090.0,0.43498736]
["bitfinex-derivatives","BTCF0:USTF0",1737935403136,0.70930855,103100.0,103090.0,0.24491536]
["bitfinex-derivatives","BTCF0:USTF0",1737935403629,0.6907744,103100.0,103090.0,0.24491536]
["bitfinex-derivatives","BTCF0:USTF0",1737935403833,0.6907744,103100.0,103090.0,0.24091536]
["bitfinex-derivatives","BTCF0:USTF0",1737935404018,0.6907744,103100.0,103090.0,0.24491536]
["bitfinex-derivatives","BTCF0:USTF0",1737935406828,0.6907744,103100.0,103090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935407022,0.5759204,103100.0,103080.0,1.67433888]
["bitfinex-derivatives","BTCF0:USTF0",1737935407218,0.76439486,103090.0,103080.0,1.67433888]
["bitfinex-derivatives","BTCF0:USTF0",1737935408229,0.96084572,103090.0,103060.0,0.63835339]
["bitfinex-derivatives","BTCF0:USTF0",1737935408536,0.194148,103050.0,103040.0,0.40615497]
["bitfinex-derivatives","BTCF0:USTF0",1737935408732,0.194167,103040.0,103030.0,0.72764211]
["bitfinex-derivatives","BTCF0:USTF0",1737935408933,0.64548986,103040.0,103030.0,0.45949562]
["bitfinex-derivatives","BTCF0:USTF0",1737935409230,0.194204,103020.0,103010.0,0.92749977]
["bitfinex-derivatives","BTCF0:USTF0",1737935409423,1.00632686,103020.0,103010.0,0.92749977]
["bitfinex-derivatives","BTCF0:USTF0",1737935409628,1.39684972,103020.0,103010.0,0.86965819]
["bitfinex-derivatives","BTCF0:USTF0",1737935409832,1.39684972,103020.0,103010.0,0.74679977]
["bitfinex-derivatives","BTCF0:USTF0",1737935410129,1.09684972,103020.0,103010.0,0.72039977]
["bitfinex-derivatives","BTCF0:USTF0",1737935410330,1.09684972,103020.0,103010.0,0.72839977]
["bitfinex-derivatives","BTCF0:USTF0",1737935410524,1.00632686,103020.0,103010.0,0.72839977]
["bitfinex-derivatives","BTCF0:USTF0",1737935410727,1.09684972,103020.0,103010.0,0.72939977]
["bitfinex-derivatives","BTCF0:USTF0",1737935411031,1.00632686,103020.0,103010.0,0.72939977]
["bitfinex-derivatives","BTCF0:USTF0",1737935411334,0.915804,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935411833,0.194204,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935412023,0.64552686,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935413533,1.03604972,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935413737,0.73604972,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935414141,0.76274972,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935414740,1.17709081,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935414939,1.25633081,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935415542,1.26603076,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935416038,0.96613076,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935416234,1.26613076,103020.0,103010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935417341,0.194223,103010.0,103000.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935417539,0.64554586,103010.0,103000.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935418041,0.45132286,103010.0,102970.0,0.57995668]
["bitfinex-derivatives","BTCF0:USTF0",1737935418341,0.28480286,102980.0,102970.0,1.71915668]
["bitfinex-derivatives","BTCF0:USTF0",1737935419342,0.28480286,102980.0,102970.0,1.72815668]
["bitfinex-derivatives","BTCF0:USTF0",1737935419929,0.28580286,102980.0,102970.0,1.73415668]
["bitfinex-derivatives","BTCF0:USTF0",1737935420433,0.64660286,102980.0,102970.0,1.73415668]
["bitfinex-derivatives","BTCF0:USTF0",1737935420638,0.28580286,102980.0,102970.0,1.73415668]
["bitfinex-derivatives","BTCF0:USTF0",1737935420935,0.64660286,102980.0,102970.0,1.73415668]
["bitfinex-derivatives","BTCF0:USTF0",1737935421240,0.64660286,102980.0,102970.0,1.53012609]
["bitfinex-derivatives","BTCF0:USTF0",1737935421637,0.54284572,102980.0,102960.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935421843,0.54184572,102970.0,102940.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1737935422139,1.00645886,102950.0,102940.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1737935422340,0.194374,102930.0,102920.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737935422549,0.54184572,102930.0,102900.0,0.66475737]
["bitfinex-derivatives","BTCF0:USTF0",1737935422843,0.555201,102920.0,102900.0,2.25528023]
["bitfinex-derivatives","BTCF0:USTF0",1737935423141,0.555201,102920.0,102900.0,2.25542554]
["bitfinex-derivatives","BTCF0:USTF0",1737935423341,0.3608,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737935423537,0.194397,102920.0,102900.0,1.89462654]
["bitfinex-derivatives","BTCF0:USTF0",1737935423737,0.64584817,102930.0,102900.0,1.90062654]
["bitfinex-derivatives","BTCF0:USTF0",1737935424139,0.64584817,102930.0,102910.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1737935424341,0.36094531,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935424543,0.55532031,102930.0,102910.0,0.49923086]
["bitfinex-derivatives","BTCF0:USTF0",1737935425042,0.55632031,102930.0,102910.0,0.49923086]
["bitfinex-derivatives","BTCF0:USTF0",1737935425441,0.00114531,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935425640,0.00014531,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935425832,0.00114531,102930.0,102920.0,0.563193]
["bitfinex-derivatives","BTCF0:USTF0",1737935426228,0.00014531,102930.0,102920.0,0.64571586]
["bitfinex-derivatives","BTCF0:USTF0",1737935426442,0.64567286,102950.0,102930.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1737935427044,0.194358,102940.0,102920.0,0.557188]
["bitfinex-derivatives","BTCF0:USTF0",1737935427242,0.64569686,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935427539,0.81545972,102930.0,102920.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737935427936,0.194412,102910.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935428137,0.64573486,102910.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935428340,1.00653486,102910.0,102900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935428538,1.00653486,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737935429344,1.08677486,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737935429949,1.08677486,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737935430545,1.13235767,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737935430938,0.917012,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737935431641,0.556212,102910.0,102900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737935431844,0.69231767,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935432342,0.556212,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935432532,0.69231767,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935433442,0.556212,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935433639,0.69231767,102910.0,102900.0,0.27995098]
["bitfinex-derivatives","BTCF0:USTF0",1737935433839,0.69231767,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935434243,0.88926677,102910.0,102900.0,0.06615098]
["bitfinex-derivatives","BTCF0:USTF0",1737935434447,0.77409477,102910.0,102880.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1737935434642,0.7216,102890.0,102880.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1737935434845,0.55525,102890.0,102880.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1737935435045,0.55525,102890.0,102880.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1737935435541,0.69135567,102890.0,102880.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1737935435738,0.69135567,102890.0,102880.0,1.62396374]
["bitfinex-derivatives","BTCF0:USTF0",1737935435941,0.69135567,102890.0,102880.0,1.62896374]
["bitfinex-derivatives","BTCF0:USTF0",1737935436336,0.69135567,102890.0,102880.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1737935436542,0.88811769,102890.0,102880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935436744,0.93772969,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935437053,0.88911769,102890.0,102880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737935438049,0.75301202,102890.0,102880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737935438651,0.88911769,102890.0,102880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737935438848,0.88911769,102890.0,102880.0,1.6121]
["bitfinex-derivatives","BTCF0:USTF0",1737935439050,0.88911769,102890.0,102880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935440240,0.194483,102880.0,102860.0,1.84649124]
["bitfinex-derivatives","BTCF0:USTF0",1737935440446,0.69138867,102880.0,102860.0,1.84649124]
["bitfinex-derivatives","BTCF0:USTF0",1737935441249,7.521e-05,102870.0,102860.0,1.84649124]
["bitfinex-derivatives","BTCF0:USTF0",1737935441446,7.521e-05,102870.0,102860.0,1.84763655]
["bitfinex-derivatives","BTCF0:USTF0",1737935441846,0.19456321,102870.0,102860.0,1.65313155]
["bitfinex-derivatives","BTCF0:USTF0",1737935442041,0.19456321,102870.0,102860.0,1.65913155]
["bitfinex-derivatives","BTCF0:USTF0",1737935442755,0.19556321,102870.0,102860.0,1.52276072]
["bitfinex-derivatives","BTCF0:USTF0",1737935442955,0.19656321,102870.0,102860.0,1.71726672]
["bitfinex-derivatives","BTCF0:USTF0",1737935443247,0.00207521,102870.0,102860.0,1.85337239]
["bitfinex-derivatives","BTCF0:USTF0",1737935443452,0.00207521,102870.0,102860.0,2.31767239]
["bitfinex-derivatives","BTCF0:USTF0",1737935443853,0.00207521,102870.0,102860.0,2.18156672]
["bitfinex-derivatives","BTCF0:USTF0",1737935444349,0.11299791,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737935444555,0.17064026,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935444953,0.17064026,102900.0,102890.0,1.69445]
["bitfinex-derivatives","BTCF0:USTF0",1737935445251,0.30674593,102900.0,102890.0,1.69445]
["bitfinex-derivatives","BTCF0:USTF0",1737935445551,0.50122842,102900.0,102890.0,1.69445]
["bitfinex-derivatives","BTCF0:USTF0",1737935446148,0.17069175,102900.0,102890.0,2.05525]
["bitfinex-derivatives","BTCF0:USTF0",1737935446351,0.19609795,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935446544,0.33220362,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935446854,0.52661562,102910.0,102890.0,2.057247]
["bitfinex-derivatives","BTCF0:USTF0",1737935447553,0.75130995,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935447756,0.88741562,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935448150,0.69146298,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935448353,0.69246298,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935449047,0.69246298,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935449954,0.69246298,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935450654,0.64709698,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935452751,0.65702737,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935453655,0.19445,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935453846,1.00678967,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935454050,0.194478,102880.0,102860.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1737935454246,0.09073967,102870.0,102860.0,1.694503]
["bitfinex-derivatives","BTCF0:USTF0",1737935455256,0.00014531,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737935455457,0.45168498,102880.0,102860.0,1.54254919]
["bitfinex-derivatives","BTCF0:USTF0",1737935455758,0.28522667,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935455956,0.28622667,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935456164,0.73776634,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935456353,0.73776634,102870.0,102850.0,0.32427384]
["bitfinex-derivatives","BTCF0:USTF0",1737935456354,0.45253967,102870.0,102850.0,0.32427384]
["bitfinex-derivatives","BTCF0:USTF0",1737935456551,0.28524567,102860.0,102850.0,0.32427384]
["bitfinex-derivatives","BTCF0:USTF0",1737935456855,0.45153967,102860.0,102850.0,0.51879884]
["bitfinex-derivatives","BTCF0:USTF0",1737935457068,0.64703767,102870.0,102850.0,0.51879884]
["bitfinex-derivatives","BTCF0:USTF0",1737935457463,0.45153967,102860.0,102850.0,0.32927384]
["bitfinex-derivatives","BTCF0:USTF0",1737935457661,0.64604567,102860.0,102850.0,0.32927384]
["bitfinex-derivatives","BTCF0:USTF0",1737935457858,0.45153967,102860.0,102850.0,0.52379884]
["bitfinex-derivatives","BTCF0:USTF0",1737935458959,0.45253967,102860.0,102850.0,0.52379884]
["bitfinex-derivatives","BTCF0:USTF0",1737935459562,0.45253967,102860.0,102850.0,0.51879884]
["bitfinex-derivatives","BTCF0:USTF0",1737935459858,0.45353967,102860.0,102850.0,0.52379884]
["bitfinex-derivatives","BTCF0:USTF0",1737935460268,0.002,102860.0,102850.0,0.52379884]
["bitfinex-derivatives","BTCF0:USTF0",1737935460763,0.09273967,102860.0,102850.0,0.52379884]
["bitfinex-derivatives","BTCF0:USTF0",1737935461262,0.002,102860.0,102850.0,0.51432842]
["bitfinex-derivatives","BTCF0:USTF0",1737935462361,0.002,102860.0,102850.0,2.01432842]
["bitfinex-derivatives","BTCF0:USTF0",1737935464463,0.002,102860.0,102850.0,2.37512842]
["bitfinex-derivatives","BTCF0:USTF0",1737935464658,0.002,102860.0,102850.0,2.46586809]
["bitfinex-derivatives","BTCF0:USTF0",1737935465062,0.00014531,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737935465263,0.00145861,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935465562,0.00145861,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935465752,0.09219828,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935465960,0.28662928,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935466563,0.09219828,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935467067,0.09319828,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935467272,0.00245861,102900.0,102890.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1737935467869,0.09319828,102900.0,102890.0,2.05525]
["bitfinex-derivatives","BTCF0:USTF0",1737935468365,0.64842928,102900.0,102890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935468565,0.19445,102890.0,102880.0,0.10494531]
["bitfinex-derivatives","BTCF0:USTF0",1737935468754,0.19445,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935468755,0.28518967,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935469155,0.55769261,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935469759,0.36325861,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935469960,0.00245861,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935470162,0.00145861,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935470359,0.00145861,102900.0,102890.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1737935470668,0.00245861,102900.0,102890.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1737935472071,0.00245861,102900.0,102890.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1737935473673,0.001,102900.0,102890.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1737935473860,0.001,102900.0,102890.0,0.64698967]
["bitfinex-derivatives","BTCF0:USTF0",1737935474063,0.001,102900.0,102890.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1737935474259,0.001,102900.0,102890.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1737935474466,0.00014531,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737935474767,0.64594167,102920.0,102900.0,1.786522]
["bitfinex-derivatives","BTCF0:USTF0",1737935474966,0.64594167,102920.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935474967,0.28515167,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935475159,0.194431,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935475366,0.64597067,102900.0,102890.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1737935475674,0.555231,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935476370,0.83920198,102910.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737935476574,0.74846231,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935476869,0.84893031,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935477064,0.195431,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935477266,0.64697067,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935477467,0.64697067,102900.0,102890.0,0.00249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935477773,0.64597067,102900.0,102890.0,0.00149518]
["bitfinex-derivatives","BTCF0:USTF0",1737935478573,0.64597067,102900.0,102890.0,0.00049518]
["bitfinex-derivatives","BTCF0:USTF0",1737935478779,0.64597067,102900.0,102890.0,0.00149518]
["bitfinex-derivatives","BTCF0:USTF0",1737935478962,0.555231,102900.0,102890.0,0.00149518]
["bitfinex-derivatives","BTCF0:USTF0",1737935479667,0.556231,102900.0,102890.0,0.00249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935480074,0.64697067,102900.0,102890.0,0.00249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935480973,0.3618,102900.0,102890.0,0.19694518]
["bitfinex-derivatives","BTCF0:USTF0",1737935481184,0.3618,102900.0,102890.0,1.69694518]
["bitfinex-derivatives","BTCF0:USTF0",1737935481472,0.3618,102900.0,102890.0,1.50249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935482077,0.556231,102900.0,102890.0,1.50249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935482279,0.3618,102900.0,102890.0,1.50249518]
["bitfinex-derivatives","BTCF0:USTF0",1737935482474,0.3618,102900.0,102890.0,1.69694518]
["bitfinex-derivatives","BTCF0:USTF0",1737935482775,0.001,102900.0,102890.0,2.05774518]
["bitfinex-derivatives","BTCF0:USTF0",1737935483171,0.001,102900.0,102890.0,2.24698485]
["bitfinex-derivatives","BTCF0:USTF0",1737935483374,0.00014531,102910.0,102890.0,2.14563485]
["bitfinex-derivatives","BTCF0:USTF0",1737935483675,0.00014531,102910.0,102900.0,0.73977067]
["bitfinex-derivatives","BTCF0:USTF0",1737935484072,0.14237591,102920.0,102910.0,0.28515167]
["bitfinex-derivatives","BTCF0:USTF0",1737935484280,0.14237591,102920.0,102910.0,0.64595167]
["bitfinex-derivatives","BTCF0:USTF0",1737935484878,0.23977591,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737935485187,0.14252122,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1737935485679,0.14252122,102930.0,102920.0,0.652793]
["bitfinex-derivatives","BTCF0:USTF0",1737935485871,0.17086211,102940.0,102920.0,0.74353267]
["bitfinex-derivatives","BTCF0:USTF0",1737935486078,0.17086211,102940.0,102930.0,0.654774]
["bitfinex-derivatives","BTCF0:USTF0",1737935486776,0.17086211,102940.0,102930.0,2.24551367]
["bitfinex-derivatives","BTCF0:USTF0",1737935487095,0.17086211,102940.0,102930.0,2.154774]
["bitfinex-derivatives","BTCF0:USTF0",1737935487983,0.45695678,102940.0,102930.0,2.058174]
["bitfinex-derivatives","BTCF0:USTF0",1737935488188,0.81775678,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935488379,1.00605678,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737935488686,0.342769,102940.0,102930.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737935488889,0.342769,102940.0,102930.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737935489380,0.246569,102940.0,102930.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737935489889,0.246569,102940.0,102930.0,0.198374]
["bitfinex-derivatives","BTCF0:USTF0",1737935490186,0.0931,102940.0,102930.0,0.198374]
["bitfinex-derivatives","BTCF0:USTF0",1737935490492,0.18383967,102940.0,102930.0,0.198374]
["bitfinex-derivatives","BTCF0:USTF0",1737935490675,0.0931,102940.0,102930.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1737935490877,0.0931,102940.0,102930.0,0.198374]
["bitfinex-derivatives","BTCF0:USTF0",1737935491285,0.0931,102940.0,102930.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1737935491480,0.001,102940.0,102930.0,0.28911367]
["bitfinex-derivatives","BTCF0:USTF0",1737935491672,0.00014531,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737935491673,4.26e-06,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737935492382,4.26e-06,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737935492572,0.45154393,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737935492777,0.09074393,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737935492978,0.09074393,102950.0,102940.0,1.695355]
["bitfinex-derivatives","BTCF0:USTF0",1737935493481,0.09174393,102950.0,102940.0,1.698355]
["bitfinex-derivatives","BTCF0:USTF0",1737935494080,0.64687993,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737935496184,0.55614026,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935497192,0.56561197,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935499192,0.65635164,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935500092,0.65635164,102950.0,102940.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935508495,0.65635164,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935509098,0.65635164,102950.0,102940.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935510889,0.65635164,102950.0,102940.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1737935513097,0.00100426,102950.0,102940.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1737935514087,0.11479182,102950.0,102940.0,1.71254081]
["bitfinex-derivatives","BTCF0:USTF0",1737935514900,0.11479182,102950.0,102940.0,1.80444081]
["bitfinex-derivatives","BTCF0:USTF0",1737935516008,0.11479182,102950.0,102940.0,0.01818581]
["bitfinex-derivatives","BTCF0:USTF0",1737935516009,0.76066749,102950.0,102940.0,0.01818581]
["bitfinex-derivatives","BTCF0:USTF0",1737935516303,0.76066749,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935516493,0.76066749,102950.0,102940.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935517690,0.76066749,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935518499,0.81348594,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935518806,0.90422561,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935520307,0.54342561,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935520806,0.90422561,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935521003,0.90422561,102950.0,102930.0,1.73229138]
["bitfinex-derivatives","BTCF0:USTF0",1737935521004,0.194355,102940.0,102930.0,0.05043219]
["bitfinex-derivatives","BTCF0:USTF0",1737935521300,1.14359934,102940.0,102900.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1737935521601,0.64595167,102910.0,102900.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1737935521801,0.81565134,102910.0,102900.0,0.26145248]
["bitfinex-derivatives","BTCF0:USTF0",1737935522001,0.72491167,102910.0,102900.0,0.66481115]
["bitfinex-derivatives","BTCF0:USTF0",1737935523004,0.69991167,102910.0,102900.0,0.66481115]
["bitfinex-derivatives","BTCF0:USTF0",1737935523999,0.70091167,102910.0,102900.0,0.66481115]
["bitfinex-derivatives","BTCF0:USTF0",1737935524611,0.89031167,102910.0,102900.0,0.66481115]
["bitfinex-derivatives","BTCF0:USTF0",1737935524912,0.89031167,102910.0,102900.0,0.66781115]
["bitfinex-derivatives","BTCF0:USTF0",1737935525503,0.89031167,102910.0,102900.0,0.66481115]
["bitfinex-derivatives","BTCF0:USTF0",1737935526309,0.89031167,102910.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935526310,0.194431,102900.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935526511,0.73757067,102900.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935526709,0.194431,102900.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935527011,0.555231,102900.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935527210,0.64597067,102900.0,102890.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1737935527411,0.64597067,102900.0,102890.0,0.00309815]
["bitfinex-derivatives","BTCF0:USTF0",1737935527802,0.64697067,102900.0,102890.0,0.00309815]
["bitfinex-derivatives","BTCF0:USTF0",1737935528404,0.64697067,102900.0,102890.0,1.50309815]
["bitfinex-derivatives","BTCF0:USTF0",1737935533508,0.73771034,102900.0,102890.0,0.00309815]
["bitfinex-derivatives","BTCF0:USTF0",1737935533710,0.73771034,102900.0,102890.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935533914,0.91061034,102900.0,102890.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935535006,0.64697067,102900.0,102890.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935535406,0.73771034,102900.0,102890.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935538909,0.85200697,102900.0,102890.0,0.00164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935539517,0.85200697,102900.0,102890.0,1.50164049]
["bitfinex-derivatives","BTCF0:USTF0",1737935540915,0.194469,102880.0,102870.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935541115,0.64600867,102880.0,102870.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935541318,0.64600867,102880.0,102870.0,1.50009269]
["bitfinex-derivatives","BTCF0:USTF0",1737935543220,0.64700867,102880.0,102870.0,1.50009269]
["bitfinex-derivatives","BTCF0:USTF0",1737935543418,1.00780867,102880.0,102870.0,1.50009269]
["bitfinex-derivatives","BTCF0:USTF0",1737935543920,1.00780867,102880.0,102870.0,1.50309269]
["bitfinex-derivatives","BTCF0:USTF0",1737935544321,0.64700867,102880.0,102870.0,1.50309269]
["bitfinex-derivatives","BTCF0:USTF0",1737935545115,0.001,102880.0,102870.0,1.69757969]
["bitfinex-derivatives","BTCF0:USTF0",1737935545322,0.28620867,102880.0,102870.0,1.50309269]
["bitfinex-derivatives","BTCF0:USTF0",1737935546122,0.09173967,102880.0,102870.0,1.69757969]
["bitfinex-derivatives","BTCF0:USTF0",1737935546618,0.09173967,102880.0,102870.0,2.05837969]
["bitfinex-derivatives","BTCF0:USTF0",1737935547518,0.28620867,102880.0,102870.0,1.50309269]
["bitfinex-derivatives","BTCF0:USTF0",1737935548615,0.64700867,102880.0,102870.0,1.50309269]
["bitfinex-derivatives","BTCF0:USTF0",1737935548922,0.73774834,102880.0,102870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935549125,0.73774834,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935549632,0.64700867,102880.0,102870.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935550912,0.73774834,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935552025,0.54327934,102880.0,102860.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935552228,0.194506,102860.0,102850.0,0.00145829]
["bitfinex-derivatives","BTCF0:USTF0",1737935552423,0.45153967,102860.0,102840.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737935552628,0.73826467,102850.0,102840.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737935554128,0.73926467,102850.0,102840.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1737935554533,0.74026467,102850.0,102840.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1737935555721,0.74026467,102850.0,102840.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1737935556218,0.83100434,102850.0,102840.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737935556417,0.83100434,102850.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935556418,0.194544,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935556632,0.28530267,102830.0,102820.0,0.04256435]
["bitfinex-derivatives","BTCF0:USTF0",1737935556828,0.194582,102820.0,102810.0,1.84731504]
["bitfinex-derivatives","BTCF0:USTF0",1737935557127,0.73062167,102820.0,102810.0,1.84731504]
["bitfinex-derivatives","BTCF0:USTF0",1737935557534,0.73062167,102820.0,102810.0,0.34731504]
["bitfinex-derivatives","BTCF0:USTF0",1737935557731,0.53603967,102820.0,102800.0,0.2738952]
["bitfinex-derivatives","BTCF0:USTF0",1737935557925,0.64614067,102810.0,102800.0,0.2738952]
["bitfinex-derivatives","BTCF0:USTF0",1737935558734,0.64614067,102810.0,102800.0,0.28903897]
["bitfinex-derivatives","BTCF0:USTF0",1737935559127,0.45153967,102810.0,102800.0,0.48365897]
["bitfinex-derivatives","BTCF0:USTF0",1737935559327,0.556392,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935559527,0.556392,102820.0,102810.0,0.01614377]
["bitfinex-derivatives","BTCF0:USTF0",1737935559837,0.64713167,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935560133,0.64713167,102820.0,102800.0,0.8303152]
["bitfinex-derivatives","BTCF0:USTF0",1737935560429,0.28634067,102810.0,102800.0,0.2748952]
["bitfinex-derivatives","BTCF0:USTF0",1737935561030,0.64614067,102810.0,102800.0,0.2738952]
["bitfinex-derivatives","BTCF0:USTF0",1737935561237,0.28534067,102810.0,102800.0,0.2738952]
["bitfinex-derivatives","BTCF0:USTF0",1737935561633,0.28634067,102810.0,102800.0,1.78909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935562146,0.64714067,102810.0,102800.0,1.78909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935562434,0.28634067,102810.0,102800.0,1.78909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935563633,0.64714067,102810.0,102800.0,1.78909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935564630,0.556401,102810.0,102800.0,1.78909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935566037,0.556401,102810.0,102800.0,0.28909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935567337,0.56606759,102810.0,102800.0,0.28909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935569034,0.20526759,102810.0,102800.0,0.28909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935569949,0.556401,102810.0,102800.0,0.48371204]
["bitfinex-derivatives","BTCF0:USTF0",1737935570240,0.556401,102810.0,102800.0,0.28909204]
["bitfinex-derivatives","BTCF0:USTF0",1737935572041,0.556401,102810.0,102800.0,1.78908611]
["bitfinex-derivatives","BTCF0:USTF0",1737935577650,0.556401,102810.0,102800.0,1.78910195]
["bitfinex-derivatives","BTCF0:USTF0",1737935578047,0.556401,102810.0,102800.0,1.78910196]
["bitfinex-derivatives","BTCF0:USTF0",1737935578747,0.556401,102810.0,102800.0,1.8316809]
["bitfinex-derivatives","BTCF0:USTF0",1737935579848,0.556401,102810.0,102800.0,1.78910196]
["bitfinex-derivatives","BTCF0:USTF0",1737935580644,0.64714067,102810.0,102800.0,1.78910196]
["bitfinex-derivatives","BTCF0:USTF0",1737935581047,0.64714067,102810.0,102800.0,0.11690196]
["bitfinex-derivatives","BTCF0:USTF0",1737935581254,0.64714067,102810.0,102800.0,0.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1737935584053,0.76147331,102810.0,102800.0,0.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1737935586748,0.67073364,102810.0,102800.0,0.11681104]
["bitfinex-derivatives","BTCF0:USTF0",1737935586955,0.11533264,102810.0,102800.0,0.40217071]
["bitfinex-derivatives","BTCF0:USTF0",1737935587149,0.11533264,102810.0,102800.0,0.39873104]
["bitfinex-derivatives","BTCF0:USTF0",1737935587351,0.85221298,102810.0,102800.0,1.65793046]
["bitfinex-derivatives","BTCF0:USTF0",1737935587561,0.76147331,102810.0,102800.0,0.11535207]
["bitfinex-derivatives","BTCF0:USTF0",1737935587954,0.81791322,102810.0,102800.0,0.11535207]
["bitfinex-derivatives","BTCF0:USTF0",1737935589058,0.81791322,102810.0,102800.0,0.13056143]
["bitfinex-derivatives","BTCF0:USTF0",1737935589450,0.81791322,102810.0,102800.0,0.01520806]
["bitfinex-derivatives","BTCF0:USTF0",1737935589959,0.194621,102800.0,102780.0,2.33491659]
["bitfinex-derivatives","BTCF0:USTF0",1737935590151,0.555421,102800.0,102780.0,2.37749916]
["bitfinex-derivatives","BTCF0:USTF0",1737935590352,0.555421,102800.0,102780.0,2.42008162]
["bitfinex-derivatives","BTCF0:USTF0",1737935590657,0.09073967,102790.0,102780.0,2.32948726]
["bitfinex-derivatives","BTCF0:USTF0",1737935590858,0.64630598,102800.0,102780.0,2.32948726]
["bitfinex-derivatives","BTCF0:USTF0",1737935591257,0.64730598,102800.0,102780.0,2.32948726]
["bitfinex-derivatives","BTCF0:USTF0",1737935591651,0.64830598,102800.0,102780.0,2.33048726]
["bitfinex-derivatives","BTCF0:USTF0",1737935591851,0.001,102790.0,102780.0,2.28790469]
["bitfinex-derivatives","BTCF0:USTF0",1737935592167,0.64717867,102790.0,102780.0,0.22262777]
["bitfinex-derivatives","BTCF0:USTF0",1737935592352,0.64717867,102790.0,102780.0,0.13502777]
["bitfinex-derivatives","BTCF0:USTF0",1737935592552,0.64541901,102790.0,102780.0,0.13502777]
["bitfinex-derivatives","BTCF0:USTF0",1737935592751,0.64541901,102790.0,102780.0,0.04372777]
["bitfinex-derivatives","BTCF0:USTF0",1737935593356,0.81495868,102790.0,102780.0,0.04372777]
["bitfinex-derivatives","BTCF0:USTF0",1737935593554,0.81495868,102790.0,102780.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737935593752,0.72421901,102790.0,102780.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737935593953,0.72621901,102790.0,102780.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737935594659,0.72621901,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737935594853,0.72621901,102790.0,102780.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737935595261,0.62307934,102790.0,102770.0,0.07782763]
["bitfinex-derivatives","BTCF0:USTF0",1737935595458,0.04867,102770.0,102740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737935595765,1.09779434,102750.0,102740.0,0.00323476]
["bitfinex-derivatives","BTCF0:USTF0",1737935595958,1.09779434,102750.0,102740.0,0.52761101]
["bitfinex-derivatives","BTCF0:USTF0",1737935596656,1.09779434,102750.0,102740.0,0.52961101]
["bitfinex-derivatives","BTCF0:USTF0",1737935596855,1.09779434,102750.0,102740.0,0.493592]
["bitfinex-derivatives","BTCF0:USTF0",1737935597256,1.09879434,102750.0,102740.0,0.493592]
["bitfinex-derivatives","BTCF0:USTF0",1737935597658,0.194752,102730.0,102720.0,0.40387867]
["bitfinex-derivatives","BTCF0:USTF0",1737935597862,1.17663134,102730.0,102720.0,0.40335867]
["bitfinex-derivatives","BTCF0:USTF0",1737935598057,1.17663134,102730.0,102720.0,0.35092184]
["bitfinex-derivatives","BTCF0:USTF0",1737935598661,1.17663134,102730.0,102720.0,0.33096368]
["bitfinex-derivatives","BTCF0:USTF0",1737935598858,1.17663134,102730.0,102720.0,0.3461866]
["bitfinex-derivatives","BTCF0:USTF0",1737935599065,1.17663134,102730.0,102720.0,0.37054322]
["bitfinex-derivatives","BTCF0:USTF0",1737935599252,1.17663134,102730.0,102720.0,0.33302721]
["bitfinex-derivatives","BTCF0:USTF0",1737935599653,0.194771,102720.0,102710.0,0.87124264]
["bitfinex-derivatives","BTCF0:USTF0",1737935599857,0.194771,102720.0,102670.0,0.12990076]
["bitfinex-derivatives","BTCF0:USTF0",1737935599858,0.194847,102680.0,102670.0,0.12990076]
["bitfinex-derivatives","BTCF0:USTF0",1737935600062,0.194904,102650.0,102640.0,0.41976252]
["bitfinex-derivatives","BTCF0:USTF0",1737935600361,0.194923,102640.0,102630.0,0.7679618]
["bitfinex-derivatives","BTCF0:USTF0",1737935600556,0.634563,102640.0,102630.0,0.38516888]
["bitfinex-derivatives","BTCF0:USTF0",1737935600759,0.634563,102640.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737935600760,0.92111934,102640.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737935600957,0.81233967,102610.0,102600.0,0.01815473]
["bitfinex-derivatives","BTCF0:USTF0",1737935601263,0.90307934,102610.0,102600.0,0.01815473]
["bitfinex-derivatives","BTCF0:USTF0",1737935601456,0.89117967,102610.0,102600.0,0.31019473]
["bitfinex-derivatives","BTCF0:USTF0",1737935601860,0.89117967,102610.0,102600.0,0.32543296]
["bitfinex-derivatives","BTCF0:USTF0",1737935601861,0.09073967,102610.0,102600.0,0.32543296]
["bitfinex-derivatives","BTCF0:USTF0",1737935602056,0.00014602,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737935602256,0.3608,102640.0,102620.0,0.194957]
["bitfinex-derivatives","BTCF0:USTF0",1737935602560,0.3608,102650.0,102630.0,0.43053256]
["bitfinex-derivatives","BTCF0:USTF0",1737935602760,0.3608,102650.0,102640.0,0.576963]
["bitfinex-derivatives","BTCF0:USTF0",1737935602954,0.3608,102650.0,102640.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1737935603362,0.44945021,102660.0,102640.0,0.59220123]
["bitfinex-derivatives","BTCF0:USTF0",1737935603558,0.36094602,102660.0,102650.0,0.29378196]
["bitfinex-derivatives","BTCF0:USTF0",1737935603761,0.00014602,102660.0,102650.0,0.48868596]
["bitfinex-derivatives","BTCF0:USTF0",1737935604065,0.0001,102710.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737935604066,0.4976018,102710.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737935604260,0.3608,102700.0,102670.0,0.1368018]
["bitfinex-derivatives","BTCF0:USTF0",1737935604467,0.3608,102680.0,102660.0,0.194872]
["bitfinex-derivatives","BTCF0:USTF0",1737935604665,0.4976018,102680.0,102670.0,1.50174196]
["bitfinex-derivatives","BTCF0:USTF0",1737935605058,0.3608,102680.0,102670.0,1.50174196]
["bitfinex-derivatives","BTCF0:USTF0",1737935605567,0.1368018,102680.0,102670.0,2.08176479]
["bitfinex-derivatives","BTCF0:USTF0",1737935605767,0.1368018,102680.0,102670.0,1.88690468]
["bitfinex-derivatives","BTCF0:USTF0",1737935605968,0.1368018,102680.0,102670.0,1.86254196]
["bitfinex-derivatives","BTCF0:USTF0",1737935606475,0.4976018,102680.0,102670.0,1.50174196]
["bitfinex-derivatives","BTCF0:USTF0",1737935606773,0.6934488,102680.0,102670.0,1.50870196]
["bitfinex-derivatives","BTCF0:USTF0",1737935606971,0.002,102680.0,102670.0,2.06436796]
["bitfinex-derivatives","BTCF0:USTF0",1737935607189,0.001,102680.0,102670.0,2.19416976]
["bitfinex-derivatives","BTCF0:USTF0",1737935607363,0.001,102680.0,102670.0,2.19916976]
["bitfinex-derivatives","BTCF0:USTF0",1737935607559,0.00014602,102690.0,102670.0,1.86750196]
["bitfinex-derivatives","BTCF0:USTF0",1737935607873,0.36094602,102690.0,102680.0,0.00170196]
["bitfinex-derivatives","BTCF0:USTF0",1737935608465,0.49774782,102690.0,102680.0,0.00170196]
["bitfinex-derivatives","BTCF0:USTF0",1737935608662,0.75292167,102690.0,102680.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1737935609062,1.19304468,102690.0,102680.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1737935609274,0.194847,102680.0,102650.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737935609459,0.6924488,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737935609666,0.555647,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737935609864,0.555647,102680.0,102650.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1737935610073,0.555647,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935610266,0.6924488,102680.0,102660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935610462,0.55579302,102680.0,102660.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737935610767,0.69459482,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737935610970,0.63654962,102680.0,102660.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935611168,0.194914,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935611366,0.7719958,102650.0,102620.0,1.94486152]
["bitfinex-derivatives","BTCF0:USTF0",1737935611571,0.635194,102650.0,102630.0,0.01523156]
["bitfinex-derivatives","BTCF0:USTF0",1737935611770,0.635194,102650.0,102630.0,0.03046386]
["bitfinex-derivatives","BTCF0:USTF0",1737935612067,0.635194,102650.0,102630.0,0.0548357]
["bitfinex-derivatives","BTCF0:USTF0",1737935612268,1.0329817,102640.0,102630.0,0.05498172]
["bitfinex-derivatives","BTCF0:USTF0",1737935612470,1.3937817,102640.0,102620.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1737935612971,1.3937817,102640.0,102620.0,1.8317618]
["bitfinex-derivatives","BTCF0:USTF0",1737935613171,1.3937817,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935613775,1.5887107,102640.0,102620.0,1.3998018]
["bitfinex-derivatives","BTCF0:USTF0",1737935613969,1.5887107,102640.0,102620.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1737935614172,0.86476466,102640.0,102620.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1737935614368,0.86576466,102640.0,102620.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1737935614564,0.67083566,102640.0,102620.0,1.460952]
["bitfinex-derivatives","BTCF0:USTF0",1737935614764,0.67083566,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935614964,0.86575866,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935615159,1.00256046,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935615365,0.86575866,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935615570,0.86575866,102640.0,102630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935615767,1.06261824,102640.0,102630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935616269,1.19842004,102640.0,102630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935616472,1.06261824,102640.0,102630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737935616674,1.06261824,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935616874,0.86769524,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935618574,0.86769524,102640.0,102630.0,1.10928798]
["bitfinex-derivatives","BTCF0:USTF0",1737935620470,0.86769524,102640.0,102630.0,1.20928798]
["bitfinex-derivatives","BTCF0:USTF0",1737935620880,0.86769524,102640.0,102630.0,1.40422998]
["bitfinex-derivatives","BTCF0:USTF0",1737935621877,0.86769524,102640.0,102630.0,0.294942]
["bitfinex-derivatives","BTCF0:USTF0",1737935622977,1.21049513,102640.0,102630.0,1.794942]
["bitfinex-derivatives","BTCF0:USTF0",1737935623277,1.21049513,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935623474,1.21049513,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935623669,1.21049513,102640.0,102620.0,0.37070079]
["bitfinex-derivatives","BTCF0:USTF0",1737935623670,1.21049513,102640.0,102620.0,0.56565479]
["bitfinex-derivatives","BTCF0:USTF0",1737935624178,1.21049513,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935624774,1.21049513,102640.0,102620.0,1.99772985]
["bitfinex-derivatives","BTCF0:USTF0",1737935624974,1.21049513,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935625173,0.84969513,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935625572,0.84969513,102640.0,102630.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737935626183,0.84869513,102640.0,102630.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737935626481,0.84969513,102640.0,102630.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737935626681,0.31003566,102640.0,102630.0,0.6650018]
["bitfinex-derivatives","BTCF0:USTF0",1737935626883,0.31003566,102640.0,102630.0,0.723142]
["bitfinex-derivatives","BTCF0:USTF0",1737935627079,0.50495866,102640.0,102630.0,0.723142]
["bitfinex-derivatives","BTCF0:USTF0",1737935627280,0.50495866,102640.0,102630.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1737935627676,0.86575866,102640.0,102630.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1737935627876,0.86575866,102640.0,102620.0,1.9406304]
["bitfinex-derivatives","BTCF0:USTF0",1737935628071,0.194961,102620.0,102610.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737935628278,0.555761,102620.0,102610.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737935628676,0.555761,102620.0,102610.0,0.14407371]
["bitfinex-derivatives","BTCF0:USTF0",1737935629276,0.555761,102620.0,102610.0,0.10143357]
["bitfinex-derivatives","BTCF0:USTF0",1737935630173,0.55512033,102620.0,102610.0,0.10143357]
["bitfinex-derivatives","BTCF0:USTF0",1737935630585,0.55612033,102620.0,102610.0,0.10143357]
["bitfinex-derivatives","BTCF0:USTF0",1737935630986,0.55612033,102620.0,102610.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737935631583,0.55612033,102620.0,102610.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1737935632081,0.001,102620.0,102610.0,0.43321556]
["bitfinex-derivatives","BTCF0:USTF0",1737935632294,0.34007333,102670.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935632475,0.61433975,102680.0,102660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737935632672,0.61433975,102680.0,102660.0,0.37603376]
["bitfinex-derivatives","BTCF0:USTF0",1737935632876,0.3316678,102670.0,102660.0,0.37603376]
["bitfinex-derivatives","BTCF0:USTF0",1737935633080,0.3316678,102670.0,102660.0,0.01523376]
["bitfinex-derivatives","BTCF0:USTF0",1737935633282,0.33112797,102670.0,102660.0,0.01537978]
["bitfinex-derivatives","BTCF0:USTF0",1737935633472,0.49706197,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935633676,0.4963028,102660.0,102640.0,0.37602238]
["bitfinex-derivatives","BTCF0:USTF0",1737935634074,0.6622018,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935634379,0.3317248,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935634577,0.3317248,102640.0,102620.0,0.36226142]
["bitfinex-derivatives","BTCF0:USTF0",1737935634780,0.0816,102630.0,102620.0,0.36226142]
["bitfinex-derivatives","BTCF0:USTF0",1737935635282,0.2184018,102630.0,102620.0,0.01564426]
["bitfinex-derivatives","BTCF0:USTF0",1737935635482,0.194961,102620.0,102600.0,0.37895473]
["bitfinex-derivatives","BTCF0:USTF0",1737935635686,0.75682864,102620.0,102600.0,0.37895473]
["bitfinex-derivatives","BTCF0:USTF0",1737935635990,0.75697466,102620.0,102600.0,0.37895473]
["bitfinex-derivatives","BTCF0:USTF0",1737935636882,0.62017286,102620.0,102600.0,0.37895473]
["bitfinex-derivatives","BTCF0:USTF0",1737935637079,0.25937286,102620.0,102600.0,0.38095473]
["bitfinex-derivatives","BTCF0:USTF0",1737935637482,0.25883303,102620.0,102600.0,0.38095473]
["bitfinex-derivatives","BTCF0:USTF0",1737935637890,0.3317818,102610.0,102590.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737935638183,0.087,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935638576,0.1679,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935638981,0.1679,102600.0,102590.0,0.15587875]
["bitfinex-derivatives","BTCF0:USTF0",1737935639783,0.1679,102600.0,102590.0,0.29268055]
["bitfinex-derivatives","BTCF0:USTF0",1737935640180,0.1689,102600.0,102590.0,0.29368055]
["bitfinex-derivatives","BTCF0:USTF0",1737935640580,0.363899,102600.0,102590.0,0.29368055]
["bitfinex-derivatives","BTCF0:USTF0",1737935640786,0.363899,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935641083,0.56409837,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935641581,0.195018,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935642588,0.195018,102590.0,102580.0,1.6368018]
["bitfinex-derivatives","BTCF0:USTF0",1737935642786,0.6926198,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935642983,0.4976018,102590.0,102560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737935643284,0.195056,102570.0,102560.0,0.1404018]
["bitfinex-derivatives","BTCF0:USTF0",1737935643486,0.195056,102570.0,102560.0,1.65564409]
["bitfinex-derivatives","BTCF0:USTF0",1737935643684,0.284456,102570.0,102560.0,1.51884229]
["bitfinex-derivatives","BTCF0:USTF0",1737935643880,0.645256,102570.0,102560.0,1.51884229]
["bitfinex-derivatives","BTCF0:USTF0",1737935644277,0.645256,102570.0,102560.0,0.01884229]
["bitfinex-derivatives","BTCF0:USTF0",1737935644486,0.285456,102570.0,102560.0,0.01884229]
["bitfinex-derivatives","BTCF0:USTF0",1737935644694,0.0904,102570.0,102560.0,1.65564409]
["bitfinex-derivatives","BTCF0:USTF0",1737935644992,0.285456,102570.0,102560.0,1.65564409]
["bitfinex-derivatives","BTCF0:USTF0",1737935645587,0.285456,102570.0,102560.0,1.67084796]
["bitfinex-derivatives","BTCF0:USTF0",1737935645784,0.285456,102570.0,102560.0,1.53404616]
["bitfinex-derivatives","BTCF0:USTF0",1737935645984,0.286456,102570.0,102560.0,2.03164796]
["bitfinex-derivatives","BTCF0:USTF0",1737935646185,0.0914,102570.0,102560.0,1.67084796]
["bitfinex-derivatives","BTCF0:USTF0",1737935646385,0.0914,102570.0,102560.0,1.51884229]
["bitfinex-derivatives","BTCF0:USTF0",1737935646789,0.0914,102570.0,102560.0,1.87964229]
["bitfinex-derivatives","BTCF0:USTF0",1737935647697,0.0914,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935648389,0.0914,102570.0,102560.0,0.37592523]
["bitfinex-derivatives","BTCF0:USTF0",1737935648585,0.0914,102570.0,102560.0,1.87592523]
["bitfinex-derivatives","BTCF0:USTF0",1737935648786,0.002,102570.0,102560.0,2.20780203]
["bitfinex-derivatives","BTCF0:USTF0",1737935649291,0.002,102570.0,102560.0,2.07100023]
["bitfinex-derivatives","BTCF0:USTF0",1737935649587,0.197056,102570.0,102560.0,2.07100023]
["bitfinex-derivatives","BTCF0:USTF0",1737935649787,0.14443988,102570.0,102560.0,2.07100023]
["bitfinex-derivatives","BTCF0:USTF0",1737935650393,0.14443988,102570.0,102560.0,2.20780203]
["bitfinex-derivatives","BTCF0:USTF0",1737935650695,0.14443988,102570.0,102560.0,2.30780203]
["bitfinex-derivatives","BTCF0:USTF0",1737935650893,0.14443988,102570.0,102560.0,2.17100023]
["bitfinex-derivatives","BTCF0:USTF0",1737935651193,0.70029588,102570.0,102560.0,1.81020023]
["bitfinex-derivatives","BTCF0:USTF0",1737935651396,0.50199588,102570.0,102560.0,1.795075]
["bitfinex-derivatives","BTCF0:USTF0",1737935651692,0.50199588,102570.0,102560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737935652087,0.58139588,102570.0,102560.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935652490,0.94219588,102570.0,102560.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935652684,0.58139588,102570.0,102560.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935653190,0.88514957,102570.0,102560.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935653498,0.52434957,102570.0,102560.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737935654201,0.52434957,102570.0,102560.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737935654390,0.32929357,102570.0,102560.0,2.155875]
["bitfinex-derivatives","BTCF0:USTF0",1737935655398,0.08739357,102570.0,102560.0,2.155875]
["bitfinex-derivatives","BTCF0:USTF0",1737935655894,0.41925137,102570.0,102560.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737935656089,0.195075,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935656691,0.195075,102560.0,102550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935657091,0.195075,102560.0,102550.0,1.86214383]
["bitfinex-derivatives","BTCF0:USTF0",1737935657399,0.196075,102560.0,102550.0,1.86214383]
["bitfinex-derivatives","BTCF0:USTF0",1737935658098,0.197075,102560.0,102550.0,1.86214383]
["bitfinex-derivatives","BTCF0:USTF0",1737935658298,0.197075,102560.0,102550.0,1.86348766]
["bitfinex-derivatives","BTCF0:USTF0",1737935658499,0.002,102560.0,102550.0,1.86348766]
["bitfinex-derivatives","BTCF0:USTF0",1737935658695,0.002,102560.0,102550.0,2.25628346]
["bitfinex-derivatives","BTCF0:USTF0",1737935659496,0.002,102560.0,102550.0,2.116794]
["bitfinex-derivatives","BTCF0:USTF0",1737935659713,0.002,102560.0,102550.0,2.12036197]
["bitfinex-derivatives","BTCF0:USTF0",1737935660494,0.002,102560.0,102550.0,2.05946197]
["bitfinex-derivatives","BTCF0:USTF0",1737935661402,0.002,102560.0,102550.0,2.19626377]
["bitfinex-derivatives","BTCF0:USTF0",1737935661697,0.002,102560.0,102550.0,0.69626377]
["bitfinex-derivatives","BTCF0:USTF0",1737935661904,0.08539357,102570.0,102560.0,0.3318768]
["bitfinex-derivatives","BTCF0:USTF0",1737935662203,0.08539357,102570.0,102560.0,2.2535768]
["bitfinex-derivatives","BTCF0:USTF0",1737935662399,0.08539357,102570.0,102560.0,2.055875]
["bitfinex-derivatives","BTCF0:USTF0",1737935662700,0.28044957,102570.0,102560.0,2.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1737935662904,0.270556,102570.0,102560.0,2.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1737935663095,0.271556,102570.0,102560.0,2.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1737935663297,0.272556,102570.0,102560.0,2.05944297]
["bitfinex-derivatives","BTCF0:USTF0",1737935663499,0.272556,102570.0,102560.0,2.07464716]
["bitfinex-derivatives","BTCF0:USTF0",1737935663697,0.272556,102570.0,102560.0,1.87957225]
["bitfinex-derivatives","BTCF0:USTF0",1737935663906,0.195075,102560.0,102550.0,0.40347708]
["bitfinex-derivatives","BTCF0:USTF0",1737935664094,0.4931768,102560.0,102550.0,0.05788232]
["bitfinex-derivatives","BTCF0:USTF0",1737935664605,0.4931768,102560.0,102550.0,0.04267708]
["bitfinex-derivatives","BTCF0:USTF0",1737935664805,0.356375,102560.0,102550.0,0.04267708]
["bitfinex-derivatives","BTCF0:USTF0",1737935665105,0.357375,102560.0,102550.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1737935665404,0.278075,102560.0,102550.0,0.01624332]
["bitfinex-derivatives","BTCF0:USTF0",1737935665917,0.278075,102560.0,102550.0,0.21133732]
["bitfinex-derivatives","BTCF0:USTF0",1737935666401,0.279075,102560.0,102550.0,0.21233732]
["bitfinex-derivatives","BTCF0:USTF0",1737935666704,0.52973489,102560.0,102550.0,0.01724332]
["bitfinex-derivatives","BTCF0:USTF0",1737935667099,0.39293309,102560.0,102550.0,0.01724332]
["bitfinex-derivatives","BTCF0:USTF0",1737935667902,0.39293309,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935668307,0.19785809,102560.0,102550.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737935669903,0.19785809,102560.0,102550.0,1.697094]
["bitfinex-derivatives","BTCF0:USTF0",1737935669904,0.39293309,102560.0,102550.0,1.697094]
["bitfinex-derivatives","BTCF0:USTF0",1737935670109,0.39293309,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935670402,0.53537297,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935670793,0.34029797,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935671000,0.53537297,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935671193,0.45337297,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935671594,0.25829797,102560.0,102550.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1737935671905,0.25829797,102560.0,102550.0,2.1946958]
["bitfinex-derivatives","BTCF0:USTF0",1737935672100,0.25829797,102560.0,102550.0,2.2555958]
["bitfinex-derivatives","BTCF0:USTF0",1737935672702,0.25829797,102560.0,102550.0,2.33547738]
["bitfinex-derivatives","BTCF0:USTF0",1737935673008,0.36598385,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737935673202,0.36598385,102570.0,102560.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1737935673602,0.17092785,102570.0,102560.0,0.6926768]
["bitfinex-derivatives","BTCF0:USTF0",1737935674001,0.17092785,102570.0,102560.0,0.73535554]
["bitfinex-derivatives","BTCF0:USTF0",1737935674200,0.19518902,102580.0,102570.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737935674201,0.00014602,102580.0,102570.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1737935674411,0.00014602,102580.0,102570.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1737935674912,0.20019937,102600.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737935675206,0.39520237,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1737935675410,0.39520237,102600.0,102590.0,2.055818]
["bitfinex-derivatives","BTCF0:USTF0",1737935675611,0.40721826,102600.0,102590.0,2.055818]
["bitfinex-derivatives","BTCF0:USTF0",1737935677204,0.40821826,102600.0,102590.0,2.058818]
["bitfinex-derivatives","BTCF0:USTF0",1737935677607,0.29396549,102600.0,102590.0,2.058818]
["bitfinex-derivatives","BTCF0:USTF0",1737935678211,0.36846549,102600.0,102590.0,2.060818]
["bitfinex-derivatives","BTCF0:USTF0",1737935678408,0.17346249,102600.0,102590.0,2.060818]
["bitfinex-derivatives","BTCF0:USTF0",1737935678913,0.09896249,102600.0,102590.0,2.060818]
["bitfinex-derivatives","BTCF0:USTF0",1737935679512,0.0869466,102600.0,102590.0,2.060818]
["bitfinex-derivatives","BTCF0:USTF0",1737935679905,0.0869466,102600.0,102590.0,2.1976198]
["bitfinex-derivatives","BTCF0:USTF0",1737935680407,0.0869466,102600.0,102590.0,0.6976198]
["bitfinex-derivatives","BTCF0:USTF0",1737935680710,0.00014602,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737935681016,0.0137505,102620.0,102600.0,1.9976018]
["bitfinex-derivatives","BTCF0:USTF0",1737935681201,0.00146318,102620.0,102610.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1737935682114,0.19642418,102620.0,102610.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1737935682305,0.33322598,102620.0,102610.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1737935682508,0.33322598,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737935682715,0.33322598,102620.0,102610.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1737935683113,0.19642418,102620.0,102610.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1737935683508,0.19742418,102620.0,102610.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1737935683707,0.19742418,102620.0,102610.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1737935683708,0.00246318,102620.0,102610.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1737935687816,0.00246318,102620.0,102610.0,0.6965818]
["bitfinex-derivatives","BTCF0:USTF0",1737935688425,0.00246318,102620.0,102610.0,2.1965818]
["bitfinex-derivatives","BTCF0:USTF0",1737935688718,0.23395442,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737935689315,0.03900642,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737935690516,0.714431,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935690517,0.1587,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935690714,0.1587,102640.0,102630.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737935691919,0.1587,102640.0,102630.0,0.558742]
["bitfinex-derivatives","BTCF0:USTF0",1737935691920,0.1607,102640.0,102630.0,0.558742]
["bitfinex-derivatives","BTCF0:USTF0",1737935693923,0.1607,102640.0,102630.0,2.058742]
["bitfinex-derivatives","BTCF0:USTF0",1737935694517,0.355623,102640.0,102630.0,1.697942]
["bitfinex-derivatives","BTCF0:USTF0",1737935694913,0.716423,102640.0,102630.0,1.697942]
["bitfinex-derivatives","BTCF0:USTF0",1737935695114,0.355623,102640.0,102630.0,1.697942]
["bitfinex-derivatives","BTCF0:USTF0",1737935695313,0.1607,102640.0,102630.0,2.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1737935695823,0.002,102640.0,102630.0,2.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1737935696018,0.002,102640.0,102630.0,2.2747438]
["bitfinex-derivatives","BTCF0:USTF0",1737935696611,0.002,102640.0,102630.0,2.22910037]
["bitfinex-derivatives","BTCF0:USTF0",1737935697718,0.00014602,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737935698010,0.00014602,102650.0,102640.0,0.64688137]
["bitfinex-derivatives","BTCF0:USTF0",1737935698416,0.00014602,102650.0,102640.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1737935698721,0.00014602,102650.0,102640.0,0.64688137]
["bitfinex-derivatives","BTCF0:USTF0",1737935699428,0.00014602,102650.0,102640.0,2.14688137]
["bitfinex-derivatives","BTCF0:USTF0",1737935699818,0.00114602,102650.0,102640.0,2.15588137]
["bitfinex-derivatives","BTCF0:USTF0",1737935700019,0.18878073,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737935700321,0.195904,102650.0,102640.0,0.564715]
["bitfinex-derivatives","BTCF0:USTF0",1737935700528,0.79686237,102650.0,102640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737935701122,0.194923,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935701326,0.72638137,102640.0,102630.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737935701724,0.72638137,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935702632,0.194961,102630.0,102610.0,1.694976]
["bitfinex-derivatives","BTCF0:USTF0",1737935702922,0.4351,102620.0,102610.0,1.694976]
["bitfinex-derivatives","BTCF0:USTF0",1737935704129,0.4361,102620.0,102610.0,1.697976]
["bitfinex-derivatives","BTCF0:USTF0",1737935704423,0.76788928,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935704629,0.93372828,102620.0,102600.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1737935704819,0.77010828,102610.0,102600.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1737935705024,0.77010828,102610.0,102600.0,1.50160784]
["bitfinex-derivatives","BTCF0:USTF0",1737935705623,0.63328,102610.0,102600.0,1.50160784]
["bitfinex-derivatives","BTCF0:USTF0",1737935705827,0.84560828,102610.0,102600.0,1.50160784]
["bitfinex-derivatives","BTCF0:USTF0",1737935706025,0.92448828,102610.0,102600.0,1.50314602]
["bitfinex-derivatives","BTCF0:USTF0",1737935706221,0.77825328,102610.0,102570.0,0.33349882]
["bitfinex-derivatives","BTCF0:USTF0",1737935706421,0.3608,102580.0,102570.0,0.33349882]
["bitfinex-derivatives","BTCF0:USTF0",1737935706924,0.3608,102580.0,102570.0,0.29083438]
["bitfinex-derivatives","BTCF0:USTF0",1737935706925,0.779337,102580.0,102570.0,0.29083438]
["bitfinex-derivatives","BTCF0:USTF0",1737935707629,0.76906914,102580.0,102570.0,0.29083438]
["bitfinex-derivatives","BTCF0:USTF0",1737935707829,0.76906914,102580.0,102570.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935709028,0.78457234,102580.0,102570.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935709730,0.80628362,102580.0,102560.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935709933,0.49762828,102570.0,102540.0,0.64082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935710120,0.195094,102550.0,102540.0,0.64082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935710317,0.195094,102550.0,102540.0,0.24082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935710318,0.555894,102550.0,102540.0,0.24082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935710525,0.704494,102550.0,102540.0,0.24082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935710931,0.70457338,102550.0,102540.0,0.24082045]
["bitfinex-derivatives","BTCF0:USTF0",1737935712326,0.70457338,102550.0,102530.0,1.6369743]
["bitfinex-derivatives","BTCF0:USTF0",1737935712327,0.195113,102540.0,102530.0,1.6369743]
["bitfinex-derivatives","BTCF0:USTF0",1737935712521,0.555913,102540.0,102530.0,1.50014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935712833,0.555913,102540.0,102530.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935712834,0.69274128,102540.0,102530.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935713128,0.195132,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935713335,0.26861138,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935713632,0.07347938,102530.0,102520.0,0.49762828]
["bitfinex-derivatives","BTCF0:USTF0",1737935713825,7.938e-05,102530.0,102520.0,0.49762828]
["bitfinex-derivatives","BTCF0:USTF0",1737935714031,7.938e-05,102530.0,102520.0,1.05357928]
["bitfinex-derivatives","BTCF0:USTF0",1737935714724,0.00107938,102530.0,102520.0,1.21951646]
["bitfinex-derivatives","BTCF0:USTF0",1737935714928,0.00207938,102530.0,102520.0,1.21951646]
["bitfinex-derivatives","BTCF0:USTF0",1737935715225,0.00207938,102530.0,102520.0,1.19614083]
["bitfinex-derivatives","BTCF0:USTF0",1737935715625,0.00207938,102530.0,102520.0,1.19731705]
["bitfinex-derivatives","BTCF0:USTF0",1737935716023,0.00207938,102530.0,102520.0,1.2129045]
["bitfinex-derivatives","BTCF0:USTF0",1737935718831,0.00207938,102530.0,102520.0,2.7129045]
["bitfinex-derivatives","BTCF0:USTF0",1737935720039,0.19721138,102530.0,102520.0,2.7129045]
["bitfinex-derivatives","BTCF0:USTF0",1737935720225,0.19721138,102530.0,102520.0,2.57607622]
["bitfinex-derivatives","BTCF0:USTF0",1737935721424,0.19721138,102530.0,102520.0,1.00767622]
["bitfinex-derivatives","BTCF0:USTF0",1737935722136,0.19721138,102530.0,102520.0,2.50767622]
["bitfinex-derivatives","BTCF0:USTF0",1737935722537,0.19721138,102530.0,102520.0,2.31252522]
["bitfinex-derivatives","BTCF0:USTF0",1737935723535,0.19721138,102530.0,102520.0,2.29693777]
["bitfinex-derivatives","BTCF0:USTF0",1737935724439,0.19721138,102530.0,102520.0,2.49208877]
["bitfinex-derivatives","BTCF0:USTF0",1737935724740,0.64937549,102530.0,102520.0,0.07533777]
["bitfinex-derivatives","BTCF0:USTF0",1737935725431,0.19721138,102530.0,102520.0,0.07533777]
["bitfinex-derivatives","BTCF0:USTF0",1737935725626,0.19721138,102530.0,102520.0,0.52750188]
["bitfinex-derivatives","BTCF0:USTF0",1737935725830,0.00207938,102530.0,102520.0,0.72265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935726643,0.19721138,102530.0,102520.0,0.07533777]
["bitfinex-derivatives","BTCF0:USTF0",1737935727936,0.19721138,102530.0,102520.0,0.16670188]
["bitfinex-derivatives","BTCF0:USTF0",1737935728638,0.19721138,102530.0,102520.0,0.36185288]
["bitfinex-derivatives","BTCF0:USTF0",1737935729440,0.00207938,102530.0,102520.0,0.72265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935730339,0.00207938,102530.0,102520.0,0.80725288]
["bitfinex-derivatives","BTCF0:USTF0",1737935730844,0.00207938,102530.0,102520.0,2.30725288]
["bitfinex-derivatives","BTCF0:USTF0",1737935731948,0.00207938,102530.0,102520.0,2.40479006]
["bitfinex-derivatives","BTCF0:USTF0",1737935732142,0.00207938,102530.0,102520.0,2.48371006]
["bitfinex-derivatives","BTCF0:USTF0",1737935732445,0.00207938,102530.0,102520.0,2.40479006]
["bitfinex-derivatives","BTCF0:USTF0",1737935732646,0.00207938,102530.0,102520.0,2.30725288]
["bitfinex-derivatives","BTCF0:USTF0",1737935732843,0.00207938,102530.0,102520.0,2.34991732]
["bitfinex-derivatives","BTCF0:USTF0",1737935733650,0.00207938,102530.0,102520.0,2.30725288]
["bitfinex-derivatives","BTCF0:USTF0",1737935734441,0.19721138,102530.0,102520.0,0.72265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935734849,0.19721138,102530.0,102520.0,2.22265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935735151,0.00207938,102530.0,102520.0,2.22265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935735742,0.00207938,102530.0,102520.0,2.26531732]
["bitfinex-derivatives","BTCF0:USTF0",1737935738054,0.00207938,102530.0,102520.0,2.3628545]
["bitfinex-derivatives","BTCF0:USTF0",1737935739048,0.197132,102530.0,102520.0,2.07016632]
["bitfinex-derivatives","BTCF0:USTF0",1737935739242,0.283232,102530.0,102520.0,0.67016632]
["bitfinex-derivatives","BTCF0:USTF0",1737935739442,0.28331138,102530.0,102520.0,0.30936632]
["bitfinex-derivatives","BTCF0:USTF0",1737935739747,0.28331138,102530.0,102520.0,1.76670188]
["bitfinex-derivatives","BTCF0:USTF0",1737935740949,0.28331138,102530.0,102520.0,2.32265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935741149,0.08817938,102530.0,102520.0,2.32265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935742560,0.00207938,102530.0,102520.0,2.32265288]
["bitfinex-derivatives","BTCF0:USTF0",1737935743062,0.11662952,102530.0,102520.0,2.42019006]
["bitfinex-derivatives","BTCF0:USTF0",1737935743251,0.11662952,102530.0,102520.0,2.45740087]
["bitfinex-derivatives","BTCF0:USTF0",1737935743451,0.11662952,102530.0,102520.0,2.40255782]
["bitfinex-derivatives","BTCF0:USTF0",1737935743652,0.11662952,102530.0,102520.0,2.42138482]
["bitfinex-derivatives","BTCF0:USTF0",1737935744055,0.11562952,102530.0,102520.0,2.42138482]
["bitfinex-derivatives","BTCF0:USTF0",1737935744260,0.06174668,102530.0,102520.0,2.42138482]
["bitfinex-derivatives","BTCF0:USTF0",1737935744753,0.06174668,102530.0,102520.0,0.92138482]
["bitfinex-derivatives","BTCF0:USTF0",1737935745160,0.06174668,102530.0,102520.0,2.42138482]
["bitfinex-derivatives","BTCF0:USTF0",1737935745555,0.14313338,102540.0,102530.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1737935745756,0.14313338,102540.0,102530.0,0.75866847]
["bitfinex-derivatives","BTCF0:USTF0",1737935746260,0.14313338,102540.0,102530.0,0.8013626]
["bitfinex-derivatives","BTCF0:USTF0",1737935746662,0.14313338,102540.0,102530.0,0.80253882]
["bitfinex-derivatives","BTCF0:USTF0",1737935746855,0.14413338,102540.0,102530.0,0.80253882]
["bitfinex-derivatives","BTCF0:USTF0",1737935747959,0.14513338,102540.0,102530.0,0.80353882]
["bitfinex-derivatives","BTCF0:USTF0",1737935749558,0.14513338,102540.0,102530.0,0.89490293]
["bitfinex-derivatives","BTCF0:USTF0",1737935749771,0.17143406,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1737935749975,0.17143406,102550.0,102540.0,0.82374122]
["bitfinex-derivatives","BTCF0:USTF0",1737935750271,0.17143406,102550.0,102540.0,1.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1737935750478,0.28769937,102560.0,102550.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737935750668,0.40292591,102560.0,102550.0,0.64843433]
["bitfinex-derivatives","BTCF0:USTF0",1737935750977,0.40292591,102560.0,102550.0,0.72259588]
["bitfinex-derivatives","BTCF0:USTF0",1737935751668,0.31542591,102560.0,102550.0,0.72259588]
["bitfinex-derivatives","BTCF0:USTF0",1737935751869,0.31542591,102560.0,102550.0,0.82010453]
["bitfinex-derivatives","BTCF0:USTF0",1737935752375,0.31642591,102560.0,102550.0,0.82010453]
["bitfinex-derivatives","BTCF0:USTF0",1737935752675,0.31742591,102560.0,102550.0,0.76729001]
["bitfinex-derivatives","BTCF0:USTF0",1737935752864,0.31742591,102560.0,102550.0,0.86479866]
["bitfinex-derivatives","BTCF0:USTF0",1737935753675,0.002,102560.0,102550.0,0.82210453]
["bitfinex-derivatives","BTCF0:USTF0",1737935754276,0.002,102560.0,102550.0,0.84632828]
["bitfinex-derivatives","BTCF0:USTF0",1737935755968,0.002,102560.0,102550.0,2.34632828]
["bitfinex-derivatives","BTCF0:USTF0",1737935757078,0.18020924,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737935757374,0.18020924,102570.0,102560.0,0.72140066]
["bitfinex-derivatives","BTCF0:USTF0",1737935757776,0.08984602,102570.0,102560.0,0.72257688]
["bitfinex-derivatives","BTCF0:USTF0",1737935757976,0.00014602,102570.0,102560.0,0.72257688]
["bitfinex-derivatives","BTCF0:USTF0",1737935758174,0.0917,102580.0,102560.0,0.71636513]
["bitfinex-derivatives","BTCF0:USTF0",1737935758381,0.0917,102580.0,102570.0,0.81274577]
["bitfinex-derivatives","BTCF0:USTF0",1737935758575,0.0917,102580.0,102570.0,0.72138166]
["bitfinex-derivatives","BTCF0:USTF0",1737935758783,0.1719,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737935759084,0.1719,102590.0,102580.0,0.72136266]
["bitfinex-derivatives","BTCF0:USTF0",1737935759282,0.366918,102590.0,102580.0,0.72136266]
["bitfinex-derivatives","BTCF0:USTF0",1737935759674,0.1719,102590.0,102580.0,0.72253888]
["bitfinex-derivatives","BTCF0:USTF0",1737935760683,0.0879,102590.0,102580.0,0.72253888]
["bitfinex-derivatives","BTCF0:USTF0",1737935760886,0.00014602,102600.0,102580.0,0.53150188]
["bitfinex-derivatives","BTCF0:USTF0",1737935761074,0.00014602,102600.0,102590.0,0.73854622]
["bitfinex-derivatives","BTCF0:USTF0",1737935761270,0.00014602,102600.0,102590.0,0.64718211]
["bitfinex-derivatives","BTCF0:USTF0",1737935761474,0.00014602,102600.0,102590.0,2.22134366]
["bitfinex-derivatives","BTCF0:USTF0",1737935761670,0.00014602,102600.0,102590.0,2.31882379]
["bitfinex-derivatives","BTCF0:USTF0",1737935761880,0.00014602,102600.0,102590.0,2.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1737935762082,0.00114602,102600.0,102590.0,2.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1737935762384,0.00214602,102600.0,102590.0,2.32200001]
["bitfinex-derivatives","BTCF0:USTF0",1737935763186,0.00214602,102600.0,102590.0,2.40550001]
["bitfinex-derivatives","BTCF0:USTF0",1737935763382,0.00214602,102600.0,102590.0,2.22451988]
["bitfinex-derivatives","BTCF0:USTF0",1737935763582,0.19714502,102600.0,102590.0,0.63315577]
["bitfinex-derivatives","BTCF0:USTF0",1737935763888,0.17761086,102600.0,102590.0,0.63715577]
["bitfinex-derivatives","BTCF0:USTF0",1737935764384,0.00146271,102610.0,102590.0,0.53350188]
["bitfinex-derivatives","BTCF0:USTF0",1737935764585,0.19645371,102610.0,102600.0,0.28636311]
["bitfinex-derivatives","BTCF0:USTF0",1737935764778,0.19645371,102610.0,102600.0,0.28753933]
["bitfinex-derivatives","BTCF0:USTF0",1737935764979,0.19645371,102610.0,102600.0,0.36170088]
["bitfinex-derivatives","BTCF0:USTF0",1737935765176,0.19645371,102610.0,102600.0,0.27033677]
["bitfinex-derivatives","BTCF0:USTF0",1737935765784,0.19645371,102610.0,102600.0,0.36170088]
["bitfinex-derivatives","BTCF0:USTF0",1737935766379,0.19745371,102610.0,102600.0,0.37070088]
["bitfinex-derivatives","BTCF0:USTF0",1737935767590,0.19745371,102610.0,102600.0,0.37370088]
["bitfinex-derivatives","BTCF0:USTF0",1737935769091,0.19745371,102610.0,102600.0,0.08733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935770481,0.19745371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935770787,0.28881782,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935770987,0.19745371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935771180,0.19745371,102610.0,102600.0,1.67870188]
["bitfinex-derivatives","BTCF0:USTF0",1737935771994,0.19745371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935774184,0.22154844,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935774578,0.31291255,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935774784,0.22154844,102610.0,102600.0,0.08733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935775184,0.22154844,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935775382,0.22154844,102610.0,102600.0,1.67870188]
["bitfinex-derivatives","BTCF0:USTF0",1737935775598,0.47435371,102610.0,102600.0,1.67870188]
["bitfinex-derivatives","BTCF0:USTF0",1737935775787,0.47435371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935776992,0.47435371,102610.0,102600.0,1.78233677]
["bitfinex-derivatives","BTCF0:USTF0",1737935778697,0.47435371,102610.0,102600.0,1.87370088]
["bitfinex-derivatives","BTCF0:USTF0",1737935778901,0.47435371,102610.0,102600.0,1.78233677]
["bitfinex-derivatives","BTCF0:USTF0",1737935779898,0.47435371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935780799,0.83515371,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935783803,0.92651782,102610.0,102600.0,1.58733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935784303,0.92651782,102610.0,102600.0,0.08733777]
["bitfinex-derivatives","BTCF0:USTF0",1737935784703,0.195037,102580.0,102570.0,1.50008157]
["bitfinex-derivatives","BTCF0:USTF0",1737935785401,0.468237,102580.0,102570.0,1.50008157]
["bitfinex-derivatives","BTCF0:USTF0",1737935785603,0.468237,102580.0,102570.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935785799,0.92040111,102580.0,102570.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935786203,0.92140111,102580.0,102570.0,0.00908157]
["bitfinex-derivatives","BTCF0:USTF0",1737935786596,0.830037,102580.0,102570.0,0.00908157]
["bitfinex-derivatives","BTCF0:USTF0",1737935787004,0.830037,102580.0,102570.0,0.01308157]
["bitfinex-derivatives","BTCF0:USTF0",1737935787500,0.469237,102580.0,102570.0,0.01308157]
["bitfinex-derivatives","BTCF0:USTF0",1737935787699,0.469237,102580.0,102570.0,0.10444568]
["bitfinex-derivatives","BTCF0:USTF0",1737935787999,0.469237,102580.0,102570.0,0.01308157]
["bitfinex-derivatives","BTCF0:USTF0",1737935788199,0.92140111,102580.0,102570.0,0.01308157]
["bitfinex-derivatives","BTCF0:USTF0",1737935788607,0.92040111,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935788904,0.92140111,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935789099,0.94559948,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935789613,0.85423537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935791508,0.49343537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935792907,0.85423537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935794603,0.85423537,102580.0,102570.0,1.50208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935794999,0.85423537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935795508,0.85423537,102580.0,102570.0,1.50208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935796003,0.85423537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935796396,0.58103537,102580.0,102570.0,0.09344568]
["bitfinex-derivatives","BTCF0:USTF0",1737935796599,0.196037,102580.0,102570.0,1.78850168]
["bitfinex-derivatives","BTCF0:USTF0",1737935797012,0.196037,102580.0,102570.0,1.50208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935797198,0.832537,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935797407,0.92390111,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935798002,0.94446346,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935798605,0.85309935,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935801112,0.94446346,102580.0,102570.0,0.00208157]
["bitfinex-derivatives","BTCF0:USTF0",1737935802509,0.94446346,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935804612,1.0301246,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935807819,1.0301246,102580.0,102570.0,0.01722478]
["bitfinex-derivatives","BTCF0:USTF0",1737935808019,1.05863839,102580.0,102570.0,0.01722478]
["bitfinex-derivatives","BTCF0:USTF0",1737935809719,0.96727428,102580.0,102570.0,0.01722478]
["bitfinex-derivatives","BTCF0:USTF0",1737935811021,0.11517493,102580.0,102570.0,0.30364489]
["bitfinex-derivatives","BTCF0:USTF0",1737935811223,0.11517493,102580.0,102570.0,0.93784489]
["bitfinex-derivatives","BTCF0:USTF0",1737935811518,0.14319852,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737935811724,0.14319852,102590.0,102580.0,0.30162589]
["bitfinex-derivatives","BTCF0:USTF0",1737935811905,0.14319852,102590.0,102580.0,0.64720111]
["bitfinex-derivatives","BTCF0:USTF0",1737935812309,0.17160764,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737935812510,0.17160764,102600.0,102590.0,0.64718211]
["bitfinex-derivatives","BTCF0:USTF0",1737935812714,0.00146287,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737935812913,0.00146287,102610.0,102600.0,0.37986311]
["bitfinex-derivatives","BTCF0:USTF0",1737935813314,0.37960525,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737935813609,0.37975127,102620.0,102610.0,0.28634411]
["bitfinex-derivatives","BTCF0:USTF0",1737935813812,0.01895127,102620.0,102610.0,0.28634411]
["bitfinex-derivatives","BTCF0:USTF0",1737935814412,0.00014602,102620.0,102610.0,0.64714411]
["bitfinex-derivatives","BTCF0:USTF0",1737935814913,0.00014602,102620.0,102610.0,0.64814411]
["bitfinex-derivatives","BTCF0:USTF0",1737935815118,0.08582123,102620.0,102610.0,0.64814411]
["bitfinex-derivatives","BTCF0:USTF0",1737935815315,0.08582123,102620.0,102610.0,0.28734411]
["bitfinex-derivatives","BTCF0:USTF0",1737935815519,0.08582123,102620.0,102610.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1737935815716,0.08682123,102620.0,102610.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1737935816220,0.08682123,102620.0,102610.0,0.29134411]
["bitfinex-derivatives","BTCF0:USTF0",1737935816617,0.08682123,102620.0,102610.0,0.65214411]
["bitfinex-derivatives","BTCF0:USTF0",1737935818822,0.08682123,102620.0,102610.0,0.66727762]
["bitfinex-derivatives","BTCF0:USTF0",1737935819223,0.00114602,102620.0,102610.0,0.66727762]
["bitfinex-derivatives","BTCF0:USTF0",1737935820319,0.84874111,102640.0,102610.0,0.47229762]
["bitfinex-derivatives","BTCF0:USTF0",1737935820524,0.84874111,102640.0,102630.0,0.28630611]
["bitfinex-derivatives","BTCF0:USTF0",1737935820729,0.48794111,102640.0,102630.0,0.30143962]
["bitfinex-derivatives","BTCF0:USTF0",1737935821031,0.48794111,102640.0,102630.0,0.30149909]
["bitfinex-derivatives","BTCF0:USTF0",1737935821416,0.48794111,102640.0,102630.0,0.66229909]
["bitfinex-derivatives","BTCF0:USTF0",1737935821613,0.27467521,102640.0,102630.0,0.66229909]
["bitfinex-derivatives","BTCF0:USTF0",1737935821817,0.08567521,102640.0,102630.0,0.66429909]
["bitfinex-derivatives","BTCF0:USTF0",1737935823121,0.55731521,102650.0,102630.0,0.66429909]
["bitfinex-derivatives","BTCF0:USTF0",1737935823319,0.57609397,102650.0,102640.0,0.09136411]
["bitfinex-derivatives","BTCF0:USTF0",1737935823629,0.57609397,102650.0,102640.0,1.60655709]
["bitfinex-derivatives","BTCF0:USTF0",1737935823822,0.57609397,102650.0,102640.0,1.51519298]
["bitfinex-derivatives","BTCF0:USTF0",1737935824420,0.57809397,102650.0,102640.0,1.51519298]
["bitfinex-derivatives","BTCF0:USTF0",1737935824621,0.57909397,102650.0,102640.0,1.51519298]
["bitfinex-derivatives","BTCF0:USTF0",1737935826029,0.58009397,102650.0,102640.0,1.51519298]
["bitfinex-derivatives","BTCF0:USTF0",1737935826526,0.38518697,102650.0,102640.0,0.30151838]
["bitfinex-derivatives","BTCF0:USTF0",1737935826926,0.38518697,102650.0,102640.0,1.80151838]
["bitfinex-derivatives","BTCF0:USTF0",1737935828129,0.650189,102660.0,102640.0,1.71015427]
["bitfinex-derivatives","BTCF0:USTF0",1737935828130,0.64705311,102660.0,102640.0,1.71015427]
["bitfinex-derivatives","BTCF0:USTF0",1737935828334,0.92595311,102660.0,102640.0,1.71015427]
["bitfinex-derivatives","BTCF0:USTF0",1737935828831,0.194904,102650.0,102640.0,1.51523127]
["bitfinex-derivatives","BTCF0:USTF0",1737935829126,0.69779711,102650.0,102640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935829331,0.194942,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935829531,0.28630611,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935829732,0.194942,102630.0,102620.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1737935829919,0.473842,102630.0,102620.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1737935830129,0.45530785,102630.0,102620.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1737935830418,0.45530785,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935831530,0.45630785,102630.0,102620.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737935831724,0.45630785,102630.0,102620.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737935831923,0.45630785,102630.0,102620.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737935832231,0.45630785,102630.0,102620.0,0.29047113]
["bitfinex-derivatives","BTCF0:USTF0",1737935832822,0.00014602,102640.0,102620.0,0.54767424]
["bitfinex-derivatives","BTCF0:USTF0",1737935833127,0.00014602,102640.0,102630.0,0.28630611]
["bitfinex-derivatives","BTCF0:USTF0",1737935833326,0.00014602,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935833527,0.19506902,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737935833932,0.19506902,102640.0,102630.0,0.28630611]
["bitfinex-derivatives","BTCF0:USTF0",1737935834423,0.19606902,102640.0,102630.0,0.196942]
["bitfinex-derivatives","BTCF0:USTF0",1737935835030,0.19606902,102640.0,102630.0,1.696942]
["bitfinex-derivatives","BTCF0:USTF0",1737935835527,0.19606902,102640.0,102630.0,2.14910611]
["bitfinex-derivatives","BTCF0:USTF0",1737935835829,0.19606902,102640.0,102630.0,1.78830611]
["bitfinex-derivatives","BTCF0:USTF0",1737935836038,0.00114602,102640.0,102630.0,1.78830611]
["bitfinex-derivatives","BTCF0:USTF0",1737935837026,0.00114602,102640.0,102630.0,2.14910611]
["bitfinex-derivatives","BTCF0:USTF0",1737935837232,0.00114602,102640.0,102630.0,1.78830611]
["bitfinex-derivatives","BTCF0:USTF0",1737935837428,0.00114602,102640.0,102630.0,2.14910611]
["bitfinex-derivatives","BTCF0:USTF0",1737935837627,0.00114602,102640.0,102630.0,1.78830611]
["bitfinex-derivatives","BTCF0:USTF0",1737935837934,0.00114602,102640.0,102630.0,2.14910611]
["bitfinex-derivatives","BTCF0:USTF0",1737935838131,0.00114602,102640.0,102630.0,1.78830611]
["bitfinex-derivatives","BTCF0:USTF0",1737935838428,0.00114602,102640.0,102630.0,2.24047022]
["bitfinex-derivatives","BTCF0:USTF0",1737935838628,0.1827,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737935838836,0.1827,102650.0,102640.0,0.64708711]
["bitfinex-derivatives","BTCF0:USTF0",1737935839925,0.1847,102650.0,102640.0,0.64708711]
["bitfinex-derivatives","BTCF0:USTF0",1737935840631,0.002,102650.0,102640.0,2.14708711]
["bitfinex-derivatives","BTCF0:USTF0",1737935841131,9.498e-05,102660.0,102650.0,0.28626811]
["bitfinex-derivatives","BTCF0:USTF0",1737935841328,9.498e-05,102660.0,102650.0,0.64706811]
["bitfinex-derivatives","BTCF0:USTF0",1737935841933,9.498e-05,102660.0,102650.0,0.74449126]
["bitfinex-derivatives","BTCF0:USTF0",1737935842130,0.08567521,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737935842334,0.08567521,102670.0,102660.0,0.64704911]
["bitfinex-derivatives","BTCF0:USTF0",1737935842835,0.08567521,102670.0,102660.0,0.73694911]
["bitfinex-derivatives","BTCF0:USTF0",1737935843735,0.06714105,102670.0,102660.0,0.82831322]
["bitfinex-derivatives","BTCF0:USTF0",1737935843936,0.285551,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737935844240,0.285551,102680.0,102670.0,0.64703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935844630,0.285551,102680.0,102670.0,2.14703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935845328,0.37559751,102690.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737935845538,0.37559751,102690.0,102680.0,0.28621111]
["bitfinex-derivatives","BTCF0:USTF0",1737935845933,0.18076151,102690.0,102680.0,0.64701111]
["bitfinex-derivatives","BTCF0:USTF0",1737935846535,0.18476151,102690.0,102680.0,0.64701111]
["bitfinex-derivatives","BTCF0:USTF0",1737935846743,0.1833,102690.0,102680.0,0.64701111]
["bitfinex-derivatives","BTCF0:USTF0",1737935847537,0.1863,102690.0,102680.0,0.64701111]
["bitfinex-derivatives","BTCF0:USTF0",1737935848641,0.098,102690.0,102680.0,0.64701111]
["bitfinex-derivatives","BTCF0:USTF0",1737935848842,0.5493684,102700.0,102680.0,0.45216411]
["bitfinex-derivatives","BTCF0:USTF0",1737935849040,0.5493684,102700.0,102690.0,0.28619211]
["bitfinex-derivatives","BTCF0:USTF0",1737935849244,0.2617524,102700.0,102690.0,0.73835622]
["bitfinex-derivatives","BTCF0:USTF0",1737935849539,0.2617524,102700.0,102690.0,1.03835622]
["bitfinex-derivatives","BTCF0:USTF0",1737935849736,0.17036617,102720.0,102710.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1737935849936,0.17036617,102720.0,102710.0,0.64695411]
["bitfinex-derivatives","BTCF0:USTF0",1737935850138,0.14251857,102720.0,102710.0,2.14695411]
["bitfinex-derivatives","BTCF0:USTF0",1737935850530,0.16165124,102720.0,102710.0,2.14695411]
["bitfinex-derivatives","BTCF0:USTF0",1737935851140,0.14251857,102720.0,102710.0,2.14695411]
["bitfinex-derivatives","BTCF0:USTF0",1737935851735,0.14251857,102720.0,102710.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1737935851736,0.16051857,102720.0,102710.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1737935852740,0.35528957,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1737935852943,0.35528957,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737935853239,0.35528957,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935853240,0.80745368,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935853637,0.71608957,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935853841,0.73482197,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935854349,0.73482197,102720.0,102710.0,0.09336411]
["bitfinex-derivatives","BTCF0:USTF0",1737935854641,0.37402197,102720.0,102710.0,0.28815411]
["bitfinex-derivatives","BTCF0:USTF0",1737935854841,0.2315034,102720.0,102710.0,0.28815411]
["bitfinex-derivatives","BTCF0:USTF0",1737935855045,0.0367324,102720.0,102710.0,0.28815411]
["bitfinex-derivatives","BTCF0:USTF0",1737935856232,0.2315034,102720.0,102710.0,0.28815411]
["bitfinex-derivatives","BTCF0:USTF0",1737935856432,0.018,102720.0,102710.0,0.28815411]
["bitfinex-derivatives","BTCF0:USTF0",1737935856843,0.212771,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935857040,0.66493511,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935857355,0.19479,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935857537,0.83015411,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935858245,0.194809,102700.0,102660.0,0.68667521]
["bitfinex-derivatives","BTCF0:USTF0",1737935858449,0.194854,102680.0,102660.0,0.64850704]
["bitfinex-derivatives","BTCF0:USTF0",1737935858635,0.194866,102670.0,102660.0,0.36226093]
["bitfinex-derivatives","BTCF0:USTF0",1737935858838,0.50087111,102690.0,102660.0,2.14850704]
["bitfinex-derivatives","BTCF0:USTF0",1737935858839,0.194855,102680.0,102660.0,2.14850704]
["bitfinex-derivatives","BTCF0:USTF0",1737935859040,0.379955,102680.0,102660.0,2.14850704]
["bitfinex-derivatives","BTCF0:USTF0",1737935859537,0.38010102,102680.0,102670.0,0.09136411]
["bitfinex-derivatives","BTCF0:USTF0",1737935859844,0.38010102,102680.0,102670.0,0.28623011]
["bitfinex-derivatives","BTCF0:USTF0",1737935860149,0.18524602,102680.0,102670.0,0.28623011]
["bitfinex-derivatives","BTCF0:USTF0",1737935860550,0.18524602,102680.0,102670.0,0.64703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935861247,0.09454602,102680.0,102670.0,0.64703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935861442,0.09654602,102680.0,102670.0,0.64703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935861842,0.00314602,102680.0,102670.0,0.64703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935862852,0.00314602,102680.0,102670.0,0.73543011]
["bitfinex-derivatives","BTCF0:USTF0",1737935864349,0.00314602,102680.0,102670.0,2.23543011]
["bitfinex-derivatives","BTCF0:USTF0",1737935865851,0.19799302,102680.0,102670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737935866061,0.55879302,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935871055,0.19799302,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935871356,0.22127867,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935871752,0.58207867,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935873455,0.22127867,102680.0,102670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935873853,0.00314602,102680.0,102670.0,2.14703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935874454,0.00314602,102680.0,102670.0,2.41443011]
["bitfinex-derivatives","BTCF0:USTF0",1737935877054,0.00314602,102680.0,102670.0,2.14703011]
["bitfinex-derivatives","BTCF0:USTF0",1737935880860,0.17036617,102730.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737935881076,0.17036617,102730.0,102720.0,0.64693511]
["bitfinex-derivatives","BTCF0:USTF0",1737935881260,0.17036617,102730.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1737935881657,0.75525161,102730.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737935882051,0.76425161,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737935882255,0.76425161,102730.0,102720.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737935882456,0.77325161,102730.0,102720.0,1.696771]
["bitfinex-derivatives","BTCF0:USTF0",1737935882863,0.57849861,102730.0,102720.0,1.696771]
["bitfinex-derivatives","BTCF0:USTF0",1737935883164,0.57849861,102730.0,102720.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1737935883359,0.86407591,102730.0,102710.0,0.19492802]
["bitfinex-derivatives","BTCF0:USTF0",1737935883570,0.82983611,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935883754,0.82983611,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935883755,0.5437,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935884658,0.5437,102720.0,102710.0,0.19593602]
["bitfinex-derivatives","BTCF0:USTF0",1737935885266,0.5437,102720.0,102710.0,0.19693602]
["bitfinex-derivatives","BTCF0:USTF0",1737935885467,0.5527,102720.0,102710.0,0.19693602]
["bitfinex-derivatives","BTCF0:USTF0",1737935885759,0.747472,102720.0,102710.0,0.19693602]
["bitfinex-derivatives","BTCF0:USTF0",1737935885961,0.747472,102720.0,102710.0,0.19593602]
["bitfinex-derivatives","BTCF0:USTF0",1737935885962,0.749472,102720.0,102710.0,0.19593602]
["bitfinex-derivatives","BTCF0:USTF0",1737935886163,0.1849,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935886370,0.5457,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935886567,0.6333,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935886761,0.828072,102720.0,102710.0,0.19493602]
["bitfinex-derivatives","BTCF0:USTF0",1737935887060,0.828072,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935887568,0.467272,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935890771,0.467272,102720.0,102710.0,0.28630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935890772,0.2725,102720.0,102710.0,0.28630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935891277,0.2725,102720.0,102710.0,1.78630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935891567,0.6333,102720.0,102710.0,1.78630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935891767,0.828071,102720.0,102710.0,1.59151013]
["bitfinex-derivatives","BTCF0:USTF0",1737935892070,0.828071,102720.0,102710.0,1.78630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935892270,0.2725,102720.0,102710.0,1.78630013]
["bitfinex-derivatives","BTCF0:USTF0",1737935892661,0.2725,102720.0,102710.0,2.14710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935893068,0.467271,102720.0,102710.0,2.14710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935893462,0.828071,102720.0,102710.0,1.50014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935894767,0.803071,102720.0,102710.0,1.50014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935895467,0.803071,102720.0,102710.0,1.59151013]
["bitfinex-derivatives","BTCF0:USTF0",1737935895662,0.2475,102720.0,102710.0,2.14710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935896363,0.1541,102720.0,102710.0,0.64710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935896566,0.002,102720.0,102710.0,0.64710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935896871,0.002,102720.0,102710.0,2.14710013]
["bitfinex-derivatives","BTCF0:USTF0",1737935897169,0.14287239,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737935897466,0.14287239,102740.0,102730.0,0.64691711]
["bitfinex-derivatives","BTCF0:USTF0",1737935897673,0.14287239,102740.0,102730.0,0.82591711]
["bitfinex-derivatives","BTCF0:USTF0",1737935898277,0.15187239,102740.0,102730.0,0.82691711]
["bitfinex-derivatives","BTCF0:USTF0",1737935898573,0.24432708,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737935898767,0.24432708,102750.0,102740.0,0.64689811]
["bitfinex-derivatives","BTCF0:USTF0",1737935899675,0.22579293,102750.0,102740.0,0.64689811]
["bitfinex-derivatives","BTCF0:USTF0",1737935899975,0.24379293,102750.0,102740.0,0.64889811]
["bitfinex-derivatives","BTCF0:USTF0",1737935901571,0.24348365,102750.0,102740.0,0.64889811]
["bitfinex-derivatives","BTCF0:USTF0",1737935901773,0.23648365,102750.0,102740.0,0.64789811]
["bitfinex-derivatives","BTCF0:USTF0",1737935902171,0.22748365,102750.0,102740.0,0.64689811]
["bitfinex-derivatives","BTCF0:USTF0",1737935902473,0.22748365,102750.0,102740.0,2.14689811]
["bitfinex-derivatives","BTCF0:USTF0",1737935902674,0.22648365,102750.0,102740.0,2.14689811]
["bitfinex-derivatives","BTCF0:USTF0",1737935902876,0.08361752,102750.0,102740.0,2.14989811]
["bitfinex-derivatives","BTCF0:USTF0",1737935903172,0.27833252,102750.0,102740.0,2.14989811]
["bitfinex-derivatives","BTCF0:USTF0",1737935903587,0.27833252,102750.0,102740.0,0.64989811]
["bitfinex-derivatives","BTCF0:USTF0",1737935903767,0.27833252,102750.0,102740.0,0.67867268]
["bitfinex-derivatives","BTCF0:USTF0",1737935903968,0.27833252,102750.0,102740.0,2.17867268]
["bitfinex-derivatives","BTCF0:USTF0",1737935905670,0.27833252,102750.0,102740.0,2.14989811]
["bitfinex-derivatives","BTCF0:USTF0",1737935905872,0.63913252,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935906171,0.73049663,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935907178,0.63913252,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737935909675,0.63913252,102750.0,102740.0,0.09436411]
["bitfinex-derivatives","BTCF0:USTF0",1737935909878,0.63913252,102750.0,102740.0,0.28909811]
["bitfinex-derivatives","BTCF0:USTF0",1737935911271,0.08361752,102750.0,102740.0,1.78909811]
["bitfinex-derivatives","BTCF0:USTF0",1737935911475,0.08361752,102750.0,102740.0,2.14989811]
["bitfinex-derivatives","BTCF0:USTF0",1737935911881,0.08361752,102750.0,102740.0,2.23879811]
["bitfinex-derivatives","BTCF0:USTF0",1737935912278,0.310189,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737935912478,0.115486,102760.0,102750.0,0.64687911]
["bitfinex-derivatives","BTCF0:USTF0",1737935913374,0.117486,102760.0,102750.0,0.64687911]
["bitfinex-derivatives","BTCF0:USTF0",1737935914674,0.002,102760.0,102750.0,0.73824322]
["bitfinex-derivatives","BTCF0:USTF0",1737935914879,0.002,102760.0,102750.0,0.64687911]
["bitfinex-derivatives","BTCF0:USTF0",1737935916876,0.002,102760.0,102750.0,2.14687911]
["bitfinex-derivatives","BTCF0:USTF0",1737935917279,0.002,102760.0,102750.0,2.17559712]
["bitfinex-derivatives","BTCF0:USTF0",1737935917482,0.002,102760.0,102750.0,2.26696123]
["bitfinex-derivatives","BTCF0:USTF0",1737935917685,0.002,102760.0,102750.0,2.17559712]
["bitfinex-derivatives","BTCF0:USTF0",1737935918378,0.002,102760.0,102750.0,2.26696123]
["bitfinex-derivatives","BTCF0:USTF0",1737935918590,0.47072342,102780.0,102770.0,0.28604111]
["bitfinex-derivatives","BTCF0:USTF0",1737935918879,0.47072342,102780.0,102750.0,2.02955912]
["bitfinex-derivatives","BTCF0:USTF0",1737935918880,0.77688953,102780.0,102750.0,0.48088212]
["bitfinex-derivatives","BTCF0:USTF0",1737935919187,0.555477,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935920483,0.558477,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935922074,0.53356411,102770.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935922290,0.3608,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935922478,0.462134,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737935922681,0.462134,102740.0,102730.0,2.14691711]
["bitfinex-derivatives","BTCF0:USTF0",1737935923380,0.462134,102740.0,102730.0,1.78611711]
["bitfinex-derivatives","BTCF0:USTF0",1737935923381,0.2674,102740.0,102730.0,1.78611711]
["bitfinex-derivatives","BTCF0:USTF0",1737935923580,0.2674,102740.0,102730.0,2.15291711]
["bitfinex-derivatives","BTCF0:USTF0",1737935923780,0.2674,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935923986,0.2674,102740.0,102730.0,2.17236043]
["bitfinex-derivatives","BTCF0:USTF0",1737935924181,0.2674,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935925074,0.26419922,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935925584,0.45893322,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935926283,0.26419922,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935927695,0.45893322,102740.0,102730.0,0.67836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935928196,0.45893322,102740.0,102730.0,2.17836043]
["bitfinex-derivatives","BTCF0:USTF0",1737935928989,0.48443465,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935932685,0.57579876,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935933092,0.48443465,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935935492,0.93659876,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935935701,0.93659876,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737935936091,0.93659876,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935938501,0.84523465,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935938690,0.93659876,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935941496,0.93659876,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737935941902,0.93659876,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935943307,1.05117623,102740.0,102730.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737935944399,1.05117623,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737935944599,0.194753,102730.0,102720.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935944808,0.194772,102720.0,102710.0,0.02522292]
["bitfinex-derivatives","BTCF0:USTF0",1737935945003,0.19479,102710.0,102700.0,0.23245602]
["bitfinex-derivatives","BTCF0:USTF0",1737935945201,0.90265411,102710.0,102700.0,0.25463244]
["bitfinex-derivatives","BTCF0:USTF0",1737935945811,0.90265411,102710.0,102700.0,0.23245602]
["bitfinex-derivatives","BTCF0:USTF0",1737935946311,0.90265411,102710.0,102690.0,0.2914028]
["bitfinex-derivatives","BTCF0:USTF0",1737935946312,0.194809,102700.0,102690.0,0.2914028]
["bitfinex-derivatives","BTCF0:USTF0",1737935946608,0.194828,102690.0,102680.0,0.34827249]
["bitfinex-derivatives","BTCF0:USTF0",1737935946803,0.73835622,102690.0,102680.0,0.34827249]
["bitfinex-derivatives","BTCF0:USTF0",1737935947002,0.64699211,102690.0,102680.0,0.23284632]
["bitfinex-derivatives","BTCF0:USTF0",1737935947199,0.73835622,102690.0,102680.0,0.23284632]
["bitfinex-derivatives","BTCF0:USTF0",1737935947404,0.81671622,102690.0,102680.0,0.23284632]
["bitfinex-derivatives","BTCF0:USTF0",1737935947608,0.194847,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737935947802,0.81541111,102680.0,102670.0,0.00014603]
["bitfinex-derivatives","BTCF0:USTF0",1737935948007,0.194866,102670.0,102660.0,0.34827249]
["bitfinex-derivatives","BTCF0:USTF0",1737935948208,0.64703011,102670.0,102660.0,0.34827249]
["bitfinex-derivatives","BTCF0:USTF0",1737935948406,0.84352822,102670.0,102640.0,1.90616305]
["bitfinex-derivatives","BTCF0:USTF0",1737935948609,1.00786811,102650.0,102640.0,0.40616305]
["bitfinex-derivatives","BTCF0:USTF0",1737935948809,1.08622811,102650.0,102640.0,0.40616305]
["bitfinex-derivatives","BTCF0:USTF0",1737935949019,1.17122811,102650.0,102640.0,0.40616305]
["bitfinex-derivatives","BTCF0:USTF0",1737935949718,1.17122811,102650.0,102640.0,0.41416305]
["bitfinex-derivatives","BTCF0:USTF0",1737935949911,1.17222811,102650.0,102640.0,0.41416305]
["bitfinex-derivatives","BTCF0:USTF0",1737935950306,1.17122811,102650.0,102640.0,0.40616305]
["bitfinex-derivatives","BTCF0:USTF0",1737935950516,1.17122811,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935950517,1.3312522,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737935950818,0.194923,102640.0,102630.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1737935951008,0.69253373,102640.0,102630.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1737935952317,0.49761073,102640.0,102600.0,0.10146186]
["bitfinex-derivatives","BTCF0:USTF0",1737935952625,0.19498,102610.0,102600.0,0.10146186]
["bitfinex-derivatives","BTCF0:USTF0",1737935952924,0.555762,102620.0,102600.0,0.10146186]
["bitfinex-derivatives","BTCF0:USTF0",1737935953516,0.19510802,102620.0,102600.0,0.46240788]
["bitfinex-derivatives","BTCF0:USTF0",1737935953818,0.001,102610.0,102600.0,0.60821861]
["bitfinex-derivatives","BTCF0:USTF0",1737935954017,0.001,102610.0,102600.0,0.80321461]
["bitfinex-derivatives","BTCF0:USTF0",1737935954214,0.00014602,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737935954518,0.13650589,102650.0,102630.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1737935954825,0.13650589,102650.0,102630.0,0.69254773]
["bitfinex-derivatives","BTCF0:USTF0",1737935955006,0.13650589,102650.0,102640.0,0.13681073]
["bitfinex-derivatives","BTCF0:USTF0",1737935955207,0.13650589,102650.0,102640.0,0.33173373]
["bitfinex-derivatives","BTCF0:USTF0",1737935955408,0.11457747,102650.0,102640.0,0.77743373]
["bitfinex-derivatives","BTCF0:USTF0",1737935955716,0.14351899,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737935956317,0.14351899,102660.0,102650.0,1.694904]
["bitfinex-derivatives","BTCF0:USTF0",1737935956620,0.00014602,102660.0,102650.0,1.694904]
["bitfinex-derivatives","BTCF0:USTF0",1737935956821,0.00014602,102660.0,102650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935957122,0.00014602,102660.0,102640.0,0.80189761]
["bitfinex-derivatives","BTCF0:USTF0",1737935958019,0.00014602,102660.0,102650.0,0.49761073]
["bitfinex-derivatives","BTCF0:USTF0",1737935958214,0.00014602,102660.0,102650.0,0.69251473]
["bitfinex-derivatives","BTCF0:USTF0",1737935958215,0.00314602,102660.0,102650.0,0.69251473]
["bitfinex-derivatives","BTCF0:USTF0",1737935959223,0.00314602,102660.0,102650.0,2.19251473]
["bitfinex-derivatives","BTCF0:USTF0",1737935959724,0.0026062,102660.0,102650.0,1.98783767]
["bitfinex-derivatives","BTCF0:USTF0",1737935959917,0.196885,102660.0,102650.0,1.98783767]
["bitfinex-derivatives","BTCF0:USTF0",1737935960110,0.196885,102660.0,102650.0,1.85102694]
["bitfinex-derivatives","BTCF0:USTF0",1737935960314,0.196885,102660.0,102650.0,1.694904]
["bitfinex-derivatives","BTCF0:USTF0",1737935960920,0.196885,102660.0,102650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935961626,0.197885,102660.0,102650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737935962123,0.558685,102660.0,102650.0,1.63681073]
["bitfinex-derivatives","BTCF0:USTF0",1737935962528,0.197885,102660.0,102650.0,1.83171473]
["bitfinex-derivatives","BTCF0:USTF0",1737935963323,0.194923,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935963528,0.555723,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935965026,0.642523,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935966023,0.642523,102640.0,102630.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737935966226,0.194973,102620.0,102600.0,0.65725986]
["bitfinex-derivatives","BTCF0:USTF0",1737935966527,0.555773,102620.0,102600.0,0.65725986]
["bitfinex-derivatives","BTCF0:USTF0",1737935966728,0.555773,102620.0,102600.0,2.29407059]
["bitfinex-derivatives","BTCF0:USTF0",1737935967424,0.55591902,102620.0,102600.0,2.29721661]
["bitfinex-derivatives","BTCF0:USTF0",1737935968024,0.36094602,102620.0,102610.0,0.13681073]
["bitfinex-derivatives","BTCF0:USTF0",1737935968226,0.00014602,102620.0,102610.0,0.33179073]
["bitfinex-derivatives","BTCF0:USTF0",1737935968526,0.00114602,102620.0,102610.0,0.33179073]
["bitfinex-derivatives","BTCF0:USTF0",1737935968723,0.00114602,102620.0,102610.0,0.69259073]
["bitfinex-derivatives","BTCF0:USTF0",1737935969125,0.00114602,102620.0,102610.0,0.69759073]
["bitfinex-derivatives","BTCF0:USTF0",1737935969330,0.00114602,102620.0,102610.0,0.33679073]
["bitfinex-derivatives","BTCF0:USTF0",1737935970423,0.00114602,102620.0,102610.0,0.69759073]
["bitfinex-derivatives","BTCF0:USTF0",1737935971128,0.00114602,102620.0,102610.0,0.78009073]
["bitfinex-derivatives","BTCF0:USTF0",1737935971630,0.08527382,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737935971922,0.08527382,102630.0,102620.0,0.85687173]
["bitfinex-derivatives","BTCF0:USTF0",1737935972126,0.69908197,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737935972326,0.36630227,102660.0,102640.0,1.99761073]
["bitfinex-derivatives","BTCF0:USTF0",1737935972524,0.17141427,102660.0,102650.0,0.49301473]
["bitfinex-derivatives","BTCF0:USTF0",1737935972725,0.17141427,102660.0,102650.0,0.57651473]
["bitfinex-derivatives","BTCF0:USTF0",1737935972930,0.00014602,102660.0,102650.0,0.93731473]
["bitfinex-derivatives","BTCF0:USTF0",1737935973226,0.00092222,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737935973431,0.00092222,102670.0,102660.0,0.69249573]
["bitfinex-derivatives","BTCF0:USTF0",1737935975825,0.00992222,102670.0,102660.0,0.69249573]
["bitfinex-derivatives","BTCF0:USTF0",1737935976124,0.01592222,102670.0,102660.0,0.69249573]
["bitfinex-derivatives","BTCF0:USTF0",1737935976625,0.01592222,102670.0,102660.0,0.71502885]
["bitfinex-derivatives","BTCF0:USTF0",1737935976919,0.21078822,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1737935977120,0.51353295,102670.0,102640.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737935977432,0.555704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935980224,0.557704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935980429,0.558704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935980827,0.197904,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935981227,0.558704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935981639,0.197904,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935981935,0.69551473,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935982629,0.57875152,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935983332,0.3638,102650.0,102640.0,0.19506902]
["bitfinex-derivatives","BTCF0:USTF0",1737935983726,0.558704,102650.0,102640.0,0.19506902]
["bitfinex-derivatives","BTCF0:USTF0",1737935983926,0.197904,102650.0,102640.0,0.19506902]
["bitfinex-derivatives","BTCF0:USTF0",1737935984232,0.558704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935984930,0.197904,102650.0,102640.0,0.19506902]
["bitfinex-derivatives","BTCF0:USTF0",1737935985126,0.197904,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935985127,0.003,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935985731,0.3638,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935986330,0.003,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935986834,0.3638,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935988532,0.003,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935988838,0.3608,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935989539,0.46249055,102660.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935989932,0.46249055,102660.0,102640.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737935991335,0.46349055,102660.0,102640.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737935991732,0.46549055,102660.0,102640.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737935993238,0.3608,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935994432,0.3618,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935994938,0.3638,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737935998848,0.3638,102650.0,102620.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935999045,0.3608,102630.0,102620.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737935999444,0.4467,102630.0,102620.0,9.6e-05]